{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91772,"rows_kept":91772,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014845,137.3,76116.62,0.0,-0.3584,3e-05,29.76476]
[1777536020655,137.3,76116.62,0.0,-0.3584,3e-05,29.76476]
[1777536025693,137.3,76107.21,0.0,-0.35872,3e-05,29.77036]
[1777536030729,137.3,76107.39,0.0,-0.35872,3e-05,29.77025]
[1777536035763,137.3,76088.99,0.0,-0.35934,3e-05,29.77835]
[1777536040798,137.3,76080.38,0.0,-0.35963,3e-05,29.78342]
[1777536045833,137.3,76078.89,0.0,-0.35969,3e-05,29.78429]
[1777536050875,137.3,76081.01,0.0,-0.35961,3e-05,29.78305]
[1777536055909,137.3,76078.18,0.0,-0.35971,3e-05,29.78471]
[1777536060947,137.3,76072.04,0.0,-0.35992,3e-05,29.78831]
[1777536064977,45.0,76074.26,0.0,-0.18425,7e-05,21.20236]
[1777536065984,44.89,76017.946,0.0,-0.18794,8e-05,21.44838]
[1777536069998,44.49,76022.874,0.0,-0.18553,8e-05,21.27955]
[1777536075003,44.04,76018.72,0.0,-0.1835,8e-05,21.13289]
[1777536080008,43.62,76020.98,0.0,-0.18117,8e-05,20.96587]
[1777536085012,43.25,76032.186,0.0,-0.17835,8e-05,20.7633]
[1777536090017,42.91,76041.646,0.0,-0.17584,8e-05,20.58018]
[1777536095024,42.6,76044.34,0.0,-0.17397,8e-05,20.44009]
[1777536100222,42.27,76052.152,0.0,-0.17159,8e-05,20.26394]
[1777536105259,42.03,76041.594,0.0,-0.17105,8e-05,20.22036]
[1777536109287,41.85,76016.738,0.0,-0.17196,8e-05,20.28251]
[1777536114322,41.64,76009.492,0.0,-0.17139,8e-05,20.23732]
[1777536119357,41.46,76004.504,0.0,-0.17075,8e-05,20.18732]
[1777536124392,41.29,76016.944,0.0,-0.16886,8e-05,20.04698]
[1777536129427,41.14,76020.832,0.0,-0.16771,8e-05,19.96023]
[1777536134461,41.0,76018.372,0.0,-0.16712,8e-05,19.91484]
[1777536139497,40.88,76020.67,0.0,-0.16625,8e-05,19.84796]
[1777536144531,40.76,76015.952,0.0,-0.16598,8e-05,19.82567]
[1777536149566,40.66,76016.902,0.0,-0.16533,8e-05,19.77578]
[1777536154602,40.57,76014.712,0.0,-0.16495,8e-05,19.74456]
[1777536159640,40.49,76016.092,0.0,-0.16437,8e-05,19.7]
[1777536164675,40.41,76015.42,0.0,-0.164,8e-05,19.67056]
[1777536169710,40.35,76013.464,0.0,-0.16376,8e-05,19.65161]
[1777536174744,40.28,76013.402,0.0,-0.16342,8e-05,19.62465]
[1777536179781,40.23,76008.352,0.0,-0.16349,8e-05,19.62896]
[1777536184816,40.18,76015.072,0.0,-0.16268,8e-05,19.56783]
[1777536189851,40.13,76015.044,0.0,-0.16242,8e-05,19.54764]
[1777536194886,40.09,76019.53,0.0,-0.16184,8e-05,19.50329]
[1777536199921,40.06,76020.32,0.0,-0.16157,8e-05,19.48201]
[1777536204958,40.02,76025.832,0.0,-0.16096,8e-05,19.43499]
[1777536209993,39.99,76022.604,0.0,-0.16103,8e-05,19.43999]
[1777536215028,39.97,76037.31,0.0,-0.15973,8e-05,19.33904]
[1777536220063,39.94,76038.308,0.0,-0.15951,8e-05,19.322]
[1777536225098,39.92,76032.074,0.0,-0.15986,8e-05,19.34804]
[1777536230134,39.9,76036.368,0.0,-0.15941,8e-05,19.31395]
[1777536235166,39.88,76037.374,0.0,-0.15923,8e-05,19.29985]
[1777536240171,39.87,76040.578,0.0,-0.15889,8e-05,19.27376]
[1777536245176,39.85,76054.392,0.0,-0.15776,8e-05,19.18667]
[1777536250181,39.84,76060.16,0.0,-0.15724,8e-05,19.14706]
[1777536255186,39.83,76057.466,0.0,-0.15738,8e-05,19.1573]
[1777536259408,39.82,76063.248,0.0,-0.15689,8e-05,19.11959]
[1777536259472,39.82,76063.248,0.0,-0.15688,8e-05,19.11863]
[1777536265196,39.81,76058.056,0.0,-0.15722,8e-05,19.14439]
[1777536270416,39.8,76059.492,0.0,-0.15705,8e-05,19.13122]
[1777536274171,39.79,76060.242,0.0,-0.15695,8e-05,19.1221]
[1777536274204,39.79,76077.684,0.0,-0.15562,8e-05,19.0197]
[1777536275151,39.79,76077.684,0.0,-0.15562,8e-05,19.0197]
[1777536275153,39.79,76077.684,0.0,-0.15562,8e-05,19.0197]
[1777536275205,39.79,76085.634,0.0,-0.15502,8e-05,18.97265]
[1777536276190,39.79,76085.634,0.0,-0.15502,8e-05,18.97265]
[1777536276206,39.79,76087.36,0.0,-0.15488,8e-05,18.9619]
[1777536281493,39.78,76088.396,0.0,-0.15475,8e-05,18.95199]
[1777536286530,39.77,76087.506,0.0,-0.15478,8e-05,18.9543]
[1777536291565,39.77,76086.576,0.0,-0.15482,8e-05,18.95711]
[1777536294205,39.77,76086.344,0.0,-0.15483,8e-05,18.95797]
[1777536294224,39.77,76092.088,0.0,-0.15439,8e-05,18.92398]
[1777536299621,39.76,76091.158,0.0,-0.15443,8e-05,18.92671]
[1777536304656,39.76,76090.846,0.0,-0.15443,8e-05,18.92654]
[1777536309691,39.75,76084.022,0.0,-0.15492,8e-05,18.96458]
[1777536311705,39.75,76095.308,0.0,-0.15406,7e-05,18.89804]
[1777536316740,39.75,76100.364,0.0,-0.15367,7e-05,18.86699]
[1777536317747,39.75,76112.8,0.0,-0.15273,7e-05,18.79411]
[1777536319761,39.75,76124.25,0.0,-0.15188,7e-05,18.72672]
[1777536324796,39.74,76134.438,0.0,-0.1511,7e-05,18.66579]
[1777536329831,39.74,76125.732,0.0,-0.15173,7e-05,18.71517]
[1777536334866,39.74,76123.31,0.0,-0.15187,7e-05,18.7247]
[1777536336880,39.74,76133.876,0.0,-0.15108,7e-05,18.6625]
[1777536341915,39.73,76135.696,0.0,-0.15093,7e-05,18.65065]
[1777536346950,39.73,76133.82,0.0,-0.15106,7e-05,18.66046]
[1777536351986,39.73,76134.58,0.0,-0.15099,7e-05,18.65496]
[1777536357023,39.73,76129.132,0.0,-0.15138,7e-05,18.68578]
[1777536359327,39.73,76127.898,0.0,-0.15147,7e-05,18.6926]
[1777536360044,39.73,76127.898,0.0,-0.15147,7e-05,18.69242]
[1777536361051,39.73,76116.022,0.0,-0.15235,7e-05,18.76159]
[1777536365479,39.72,76114.026,0.0,-0.15249,7e-05,18.77253]
[1777536366086,39.72,76114.026,0.0,-0.15248,7e-05,18.77236]
[1777536367092,39.72,76092.734,0.0,-0.15407,8e-05,18.89656]
[1777536370114,39.72,76081.508,0.0,-0.15491,8e-05,18.96165]
[1777536375149,39.72,76085.006,0.0,-0.15464,8e-05,18.94045]
[1777536380184,39.72,76082.69,0.0,-0.1548,8e-05,18.95324]
[1777536385219,39.72,76083.89,0.0,-0.15471,8e-05,18.94551]
[1777536390254,39.72,76085.188,0.0,-0.1546,8e-05,18.93725]
[1777536395289,39.71,76082.328,0.0,-0.15479,8e-05,18.95002]
[1777536397466,39.71,76081.396,0.0,-0.15485,8e-05,18.95521]
[1777536397498,39.71,76081.396,0.0,-0.15485,8e-05,18.95521]
[1777536398311,39.71,76081.396,0.0,-0.15485,8e-05,18.95509]
[1777536398494,39.71,76081.396,0.0,-0.15485,8e-05,18.95509]
[1777536399316,39.65,76081.396,0.0,-0.1545,8e-05,18.92686]
[1777536402013,39.54,76081.704,0.0,-0.1538,8e-05,18.87001]
[1777536402110,39.48,76081.704,0.0,-0.15347,8e-05,18.84318]
[1777536406096,39.32,76081.714,0.0,-0.15252,8e-05,18.76534]
[1777536406163,39.32,76081.714,0.0,-0.15252,8e-05,18.76534]
[1777536406208,39.32,76081.714,0.0,-0.15252,8e-05,18.76534]
[1777536406293,39.32,76081.714,0.0,-0.15252,8e-05,18.76534]
[1777536406309,39.27,76081.714,0.0,-0.15221,8e-05,18.74029]
[1777536411343,39.02,76081.04,0.0,-0.15081,8e-05,18.62539]
[1777536416348,38.8,76068.572,0.0,-0.15043,8e-05,18.59113]
[1777536421353,38.62,76074.05,0.0,-0.1489,8e-05,18.4663]
[1777536426358,38.46,76071.16,0.0,-0.1482,8e-05,18.40695]
[1777536431363,38.34,76074.302,0.0,-0.1472,8e-05,18.3247]
[1777536437403,38.22,76071.344,0.0,-0.14669,8e-05,18.28156]
[1777536438795,38.2,76071.298,0.0,-0.14659,8e-05,18.27281]
[1777536438896,38.18,76071.298,0.0,-0.14648,8e-05,18.26415]
[1777536443634,38.12,76058.108,0.0,-0.1471,8e-05,18.31255]
[1777536448669,38.07,76063.29,0.0,-0.14638,8e-05,18.25397]
[1777536453704,38.02,76053.5,0.0,-0.14682,8e-05,18.28679]
[1777536458739,37.98,76054.654,0.0,-0.14649,8e-05,18.25901]
[1777536464430,37.94,76043.948,0.0,-0.14706,8e-05,18.3045]
[1777536469817,37.9,76044.022,0.0,-0.14681,8e-05,18.28324]
[1777536474852,37.87,76041.732,0.0,-0.14679,8e-05,18.2812]
[1777536479887,37.84,76047.03,0.0,-0.14622,8e-05,18.23488]
[1777536483544,37.83,76047.234,0.0,-0.14611,8e-05,18.22559]
[1777536484738,37.82,76047.234,0.0,-0.14608,8e-05,18.22303]
[1777536484922,37.81,76047.234,0.0,-0.14604,8e-05,18.21988]
[1777536486936,37.81,76032.774,0.0,-0.14711,8e-05,18.30586]
[1777536491972,37.79,76031.752,0.0,-0.14709,8e-05,18.3036]
[1777536497007,37.77,76029.706,0.0,-0.14713,8e-05,18.30638]
[1777536501109,37.76,76028.654,0.0,-0.14714,8e-05,18.30708]
[1777536501211,37.76,76028.654,0.0,-0.14712,8e-05,18.30519]
[1777536507082,37.86,76024.13,0.0,-0.14808,8e-05,18.38417]
[1777536512117,37.92,76022.842,0.0,-0.14855,8e-05,18.42162]
[1777536517152,37.98,76023.088,0.0,-0.14885,8e-05,18.44667]
[1777536522187,38.02,76022.574,0.0,-0.14915,8e-05,18.47119]
[1777536527223,38.05,76021.568,0.0,-0.14943,8e-05,18.49435]
[1777536532258,38.08,76025.438,0.0,-0.14932,8e-05,18.48574]
[1777536537293,38.11,76028.734,0.0,-0.14923,8e-05,18.47907]
[1777536542328,38.13,76029.522,0.0,-0.14931,8e-05,18.48564]
[1777536547363,38.15,76030.37,0.0,-0.14936,8e-05,18.48994]
[1777536552398,38.16,76024.318,0.0,-0.1499,8e-05,18.53304]
[1777536557433,38.17,76026.334,0.0,-0.14979,8e-05,18.52507]
[1777536562468,38.18,76033.03,0.0,-0.14935,8e-05,18.48979]
[1777536563291,38.18,76033.03,0.0,-0.14935,8e-05,18.48979]
[1777536563475,38.18,76033.03,0.0,-0.14936,8e-05,18.49055]
[1777536568510,38.17,76028.84,0.0,-0.14959,8e-05,18.50865]
[1777536568881,38.17,76028.84,0.0,-0.14959,8e-05,18.50865]
[1777536569517,38.17,76028.84,0.0,-0.14957,8e-05,18.50743]
[1777536570073,38.17,76028.84,0.0,-0.14957,8e-05,18.50743]
[1777536570096,38.17,76028.84,0.0,-0.14957,8e-05,18.50743]
[1777536570524,38.17,76028.84,0.0,-0.14958,8e-05,18.50846]
[1777536575546,38.12,76033.204,0.0,-0.14896,8e-05,18.45628]
[1777536580551,38.08,76032.136,0.0,-0.1488,8e-05,18.44284]
[1777536585556,38.05,76024.406,0.0,-0.14916,8e-05,18.47076]
[1777536590561,38.01,76027.998,0.0,-0.14868,8e-05,18.4317]
[1777536595566,37.98,76030.658,0.0,-0.1483,8e-05,18.40117]
[1777536597171,37.98,76030.474,0.0,-0.14829,8e-05,18.3998]
[1777536597234,37.97,76030.474,0.0,-0.14826,8e-05,18.39741]
[1777536603574,37.93,76042.634,0.0,-0.14708,8e-05,18.30238]
[1777536608791,37.91,76046.424,0.0,-0.14663,8e-05,18.26533]
[1777536613827,37.89,76041.712,0.0,-0.14687,8e-05,18.28417]
[1777536618862,37.87,76041.388,0.0,-0.14678,8e-05,18.27679]
[1777536623169,37.86,76046.508,0.0,-0.14634,8e-05,18.24165]
[1777536623260,37.86,76046.508,0.0,-0.14633,8e-05,18.2407]
[1777536628940,37.83,76046.832,0.0,-0.1461,8e-05,18.22104]
[1777536633976,37.8,76043.472,0.0,-0.14617,8e-05,18.22525]
[1777536639011,37.78,76043.198,0.0,-0.14605,8e-05,18.21481]
[1777536644050,37.76,76047.048,0.0,-0.14566,8e-05,18.18283]
[1777536649085,37.75,76045.568,0.0,-0.14569,8e-05,18.18484]
[1777536654120,37.73,76043.688,0.0,-0.14575,8e-05,18.1898]
[1777536659155,37.72,76042.4,0.0,-0.14577,8e-05,18.19151]
[1777536663183,37.72,76056.778,0.0,-0.14467,8e-05,18.10242]
[1777536668218,37.72,76054.34,0.0,-0.14486,8e-05,18.11759]
[1777536673255,37.72,76049.16,0.0,-0.14523,8e-05,18.14715]
[1777536678673,37.71,76042.582,0.0,-0.14568,8e-05,18.18335]
[1777536684331,37.7,76041.694,0.0,-0.14568,8e-05,18.18326]
[1777536689366,37.69,76040.718,0.0,-0.1457,8e-05,18.18498]
[1777536694401,37.68,76042.484,0.0,-0.14551,8e-05,18.16766]
[1777536699695,37.68,76042.51,0.0,-0.14548,8e-05,18.16482]
[1777536705478,37.67,76040.372,0.0,-0.1456,8e-05,18.17489]
[1777536709055,37.67,76039.86,0.0,-0.14562,8e-05,18.17627]
[1777536709506,37.67,76039.86,0.0,-0.14561,8e-05,18.17566]
[1777536714541,37.68,76035.736,0.0,-0.146,8e-05,18.2073]
[1777536719576,37.69,76036.454,0.0,-0.146,8e-05,18.20767]
[1777536724611,37.69,76032.48,0.0,-0.14634,8e-05,18.23481]
[1777536729646,37.7,76029.454,0.0,-0.14659,8e-05,18.25469]
[1777536734684,37.7,76030.632,0.0,-0.1465,8e-05,18.248]
[1777536739717,37.7,76027.73,0.0,-0.14673,8e-05,18.26594]
[1777536744743,37.69,76027.68,0.0,-0.14671,8e-05,18.26503]
[1777536749748,37.69,76025.9,0.0,-0.14683,8e-05,18.27459]
[1777536754753,37.69,76023.294,0.0,-0.14698,8e-05,18.2848]
[1777536759758,37.68,76020.776,0.0,-0.14714,8e-05,18.29705]
[1777536764763,37.68,76022.054,0.0,-0.14701,8e-05,18.28688]
[1777536770768,37.67,76023.42,0.0,-0.14689,8e-05,18.27669]
[1777536775971,37.67,76022.364,0.0,-0.14694,8e-05,18.28138]
[1777536781007,37.66,76019.216,0.0,-0.14715,8e-05,18.29782]
[1777536786041,37.66,76021.446,0.0,-0.14697,8e-05,18.28287]
[1777536791077,37.66,76015.09,0.0,-0.14742,8e-05,18.31933]
[1777536796112,37.65,76014.284,0.0,-0.14744,8e-05,18.32046]
[1777536801147,37.64,76017.608,0.0,-0.14715,8e-05,18.29776]
[1777536806182,37.64,76019.742,0.0,-0.14697,8e-05,18.28325]
[1777536811218,37.64,76023.566,0.0,-0.14666,8e-05,18.25637]
[1777536816253,37.64,76022.818,0.0,-0.14672,8e-05,18.26143]
[1777536821288,37.64,76023.398,0.0,-0.14668,8e-05,18.258]
[1777536826083,37.64,76022.026,0.0,-0.14678,8e-05,18.26632]
[1777536826323,37.64,76022.026,0.0,-0.14678,8e-05,18.26624]
[1777536831359,37.62,76026.912,0.0,-0.1463,8e-05,18.22687]
[1777536836394,37.61,76022.258,0.0,-0.14655,8e-05,18.24699]
[1777536841429,37.59,76019.478,0.0,-0.14666,8e-05,18.25555]
[1777536846464,37.58,76019.706,0.0,-0.14656,8e-05,18.24686]
[1777536851499,37.56,76018.582,0.0,-0.14657,8e-05,18.24736]
[1777536856534,37.55,76020.042,0.0,-0.1464,8e-05,18.23357]
[1777536861569,37.55,76021.206,0.0,-0.14626,8e-05,18.22207]
[1777536866604,37.54,76020.362,0.0,-0.14628,8e-05,18.22385]
[1777536871639,37.53,76019.63,0.0,-0.14628,8e-05,18.2219]
[1777536876674,37.53,76018.83,0.0,-0.14631,8e-05,18.22396]
[1777536881709,37.52,76016.752,0.0,-0.14643,8e-05,18.2336]
[1777536886744,37.51,76014.37,0.0,-0.14656,8e-05,18.24456]
[1777536891780,37.51,76014.152,0.0,-0.14654,8e-05,18.24261]
[1777536896814,37.5,76013.426,0.0,-0.14656,8e-05,18.24391]
[1777536901850,37.5,76014.4,0.0,-0.14646,8e-05,18.23545]
[1777536906885,37.49,76014.01,0.0,-0.14646,8e-05,18.23554]
[1777536911909,37.49,76014.914,0.0,-0.14637,8e-05,18.22809]
[1777536913363,37.49,76015.214,0.0,-0.14634,8e-05,18.22596]
[1777536913456,37.49,76015.214,0.0,-0.14634,8e-05,18.22572]
[1777536914436,37.49,76015.214,0.0,-0.14634,8e-05,18.22572]
[1777536914621,37.5,76015.214,0.0,-0.14644,8e-05,18.23406]
[1777536918381,37.51,76008.198,0.0,-0.14701,8e-05,18.28054]
[1777536918482,37.51,76008.198,0.0,-0.14702,8e-05,18.28133]
[1777536924922,37.54,76005.394,0.0,-0.14742,8e-05,18.31394]
[1777536928380,37.56,76013.624,0.0,-0.14688,8e-05,18.27095]
[1777536928481,37.56,76013.624,0.0,-0.14691,8e-05,18.27328]
[1777536934075,37.56,76013.684,0.0,-0.14689,8e-05,18.2702]
[1777536938061,37.56,76013.302,0.0,-0.14692,8e-05,18.27271]
[1777536938103,37.56,76013.302,0.0,-0.14692,8e-05,18.27276]
[1777536943138,37.58,76012.056,0.0,-0.14714,8e-05,18.2904]
[1777536948173,37.6,76011.62,0.0,-0.14727,8e-05,18.3012]
[1777536953208,37.61,76015.478,0.0,-0.14706,8e-05,18.28475]
[1777536958243,37.62,76017.136,0.0,-0.14701,8e-05,18.28118]
[1777536963280,37.64,76015.808,0.0,-0.14718,8e-05,18.29462]
[1777536968315,37.64,76015.442,0.0,-0.14725,8e-05,18.30072]
[1777536973350,37.65,76016.24,0.0,-0.14723,8e-05,18.29876]
[1777536978386,37.65,76013.194,0.0,-0.14748,8e-05,18.31938]
[1777536983421,37.65,76011.656,0.0,-0.1476,8e-05,18.32903]
[1777536988456,37.65,76010.09,0.0,-0.14772,8e-05,18.33843]
[1777536993952,37.66,76018.924,0.0,-0.14705,8e-05,18.28259]
[1777536999533,37.66,76020.492,0.0,-0.14697,8e-05,18.2767]
[1777537004568,37.67,76021.488,0.0,-0.14692,8e-05,18.27282]
[1777537009604,37.67,76016.892,0.0,-0.14728,8e-05,18.30146]
[1777537014639,37.67,76013.92,0.0,-0.14749,8e-05,18.31865]
[1777537018379,37.66,76015.798,0.0,-0.14734,8e-05,18.30641]
[1777537018667,37.66,76015.798,0.0,-0.14734,8e-05,18.30633]
[1777537023702,37.64,76018.442,0.0,-0.14702,8e-05,18.28017]
[1777537028737,37.63,76017.276,0.0,-0.14701,8e-05,18.27886]
[1777537034032,37.62,76017.284,0.0,-0.14692,8e-05,18.2719]
[1777537040038,37.6,76018.296,0.0,-0.14676,8e-05,18.25881]
[1777537045856,37.59,76021.098,0.0,-0.14649,8e-05,18.23705]
[1777537050112,37.59,76020.958,0.0,-0.14648,8e-05,18.23574]
[1777537050891,37.59,76020.958,0.0,-0.14647,8e-05,18.23491]
[1777537052067,37.59,76015.154,0.0,-0.14691,8e-05,18.26883]
[1777537052905,37.59,76015.154,0.0,-0.1469,8e-05,18.26805]
[1777537057940,37.58,76017.192,0.0,-0.14672,8e-05,18.25315]
[1777537061196,37.58,76017.15,0.0,-0.1467,8e-05,18.25165]
[1777537061968,37.58,76017.15,0.0,-0.14669,8e-05,18.2511]
[1777537067003,37.55,76016.764,0.0,-0.14657,8e-05,18.24041]
[1777537072042,37.54,76027.876,0.0,-0.14562,8e-05,18.16372]
[1777537077074,37.53,76024.928,0.0,-0.14577,8e-05,18.17612]
[1777537082079,37.52,76024.256,0.0,-0.14576,8e-05,18.17472]
[1777537087084,37.51,76020.216,0.0,-0.146,8e-05,18.19389]
[1777537093090,37.49,76020.07,0.0,-0.14594,8e-05,18.18868]
[1777537098095,37.49,76020.308,0.0,-0.14587,8e-05,18.18315]
[1777537103264,37.48,76020.24,0.0,-0.14583,8e-05,18.17954]
[1777537108302,37.47,76020.218,0.0,-0.14579,8e-05,18.17672]
[1777537113339,37.47,76019.734,0.0,-0.14578,8e-05,18.17397]
[1777537118373,37.46,76019.596,0.0,-0.14577,8e-05,18.17276]
[1777537123408,37.46,76016.814,0.0,-0.14595,8e-05,18.18767]
[1777537128443,37.45,76015.734,0.0,-0.146,8e-05,18.1916]
[1777537133478,37.45,76015.97,0.0,-0.14596,8e-05,18.18781]
[1777537138513,37.44,76014.398,0.0,-0.14605,8e-05,18.19522]
[1777537143548,37.44,76011.756,0.0,-0.14622,8e-05,18.20882]
[1777537148583,37.44,76013.458,0.0,-0.14606,8e-05,18.19617]
[1777537153618,37.43,76014.894,0.0,-0.14594,8e-05,18.18581]
[1777537158653,37.43,76015.102,0.0,-0.14591,8e-05,18.18354]
[1777537163688,37.43,76012.55,0.0,-0.14609,8e-05,18.1979]
[1777537168723,37.43,76013.204,0.0,-0.14602,8e-05,18.19241]
[1777537173758,37.42,76014.91,0.0,-0.14586,8e-05,18.17794]
[1777537178793,37.42,76015.54,0.0,-0.14581,8e-05,18.17398]
[1777537183829,37.42,76016.332,0.0,-0.14575,8e-05,18.16911]
[1777537188865,37.42,76015.74,0.0,-0.1458,8e-05,18.17271]
[1777537193900,37.42,76015.006,0.0,-0.14585,8e-05,18.17671]
[1777537198935,37.42,76015.344,0.0,-0.14582,8e-05,18.17422]
[1777537203970,37.42,76015.882,0.0,-0.14577,8e-05,18.17063]
[1777537209005,37.42,76016.154,0.0,-0.14575,8e-05,18.16888]
[1777537214041,37.42,76015.864,0.0,-0.14577,8e-05,18.17046]
[1777537219076,37.42,76015.6,0.0,-0.14578,8e-05,18.17152]
[1777537219370,37.42,76015.6,0.0,-0.14578,8e-05,18.17152]
[1777537225118,37.41,76008.96,0.0,-0.14625,8e-05,18.2093]
[1777537230152,37.41,76006.47,0.0,-0.14641,8e-05,18.22153]
[1777537235188,37.4,76005.594,0.0,-0.14642,8e-05,18.22079]
[1777537240223,37.4,76005.584,0.0,-0.14639,8e-05,18.2183]
[1777537245238,37.39,76009.46,0.0,-0.14607,8e-05,18.19279]
[1777537250243,37.39,76013.956,0.0,-0.14573,8e-05,18.16501]
[1777537255248,37.4,76014.684,0.0,-0.14569,8e-05,18.16217]
[1777537260253,37.4,76013.532,0.0,-0.14579,8e-05,18.16982]
[1777537265258,37.4,76015.6,0.0,-0.14564,8e-05,18.1583]
[1777537265296,37.4,76015.6,0.0,-0.14564,8e-05,18.1583]
[1777537271446,37.41,76022.994,0.0,-0.14513,8e-05,18.11663]
[1777537277192,37.41,76020.9,0.0,-0.14532,8e-05,18.13256]
[1777537277270,37.42,76036.756,0.0,-0.14413,8e-05,18.0358]
[1777537282578,37.43,76033.49,0.0,-0.14445,8e-05,18.06255]
[1777537288565,37.44,76029.822,0.0,-0.14479,8e-05,18.0903]
[1777537289546,37.44,76029.822,0.0,-0.14479,8e-05,18.0903]
[1777537293600,37.44,76012.262,0.0,-0.14611,8e-05,18.19509]
[1777537295703,37.44,76009.838,0.0,-0.14629,8e-05,18.20912]
[1777537301657,37.42,76000.136,0.0,-0.14692,8e-05,18.2595]
[1777537306692,37.4,75999.01,0.0,-0.14692,8e-05,18.25939]
[1777537311418,37.39,76000.164,0.0,-0.14677,8e-05,18.24755]
[1777537316762,37.39,76002.248,0.0,-0.14656,8e-05,18.22977]
[1777537321797,37.38,76004.076,0.0,-0.14638,8e-05,18.21574]
[1777537326485,37.38,76005.68,0.0,-0.14624,8e-05,18.20454]
[1777537326517,37.38,76005.68,0.0,-0.14624,8e-05,18.20454]
[1777537326630,37.38,76005.68,0.0,-0.14624,8e-05,18.20454]
[1777537326832,37.38,76005.68,0.0,-0.14624,8e-05,18.20426]
[1777537331867,37.39,76003.43,0.0,-0.1465,8e-05,18.2257]
[1777537336902,37.41,76007.77,0.0,-0.14626,8e-05,18.20628]
[1777537342333,37.42,76007.198,0.0,-0.14638,8e-05,18.21604]
[1777537342337,37.42,76007.198,0.0,-0.14638,8e-05,18.21604]
[1777537347979,37.43,76007.244,0.0,-0.14643,8e-05,18.22091]
[1777537349068,37.43,76007.244,0.0,-0.14643,8e-05,18.22091]
[1777537349954,37.43,76007.244,0.0,-0.14644,8e-05,18.22154]
[1777537351859,37.43,76006.648,0.0,-0.14648,8e-05,18.22253]
[1777537357042,37.43,76003.028,0.0,-0.14676,8e-05,18.24568]
[1777537360923,37.43,76003.722,0.0,-0.14672,8e-05,18.24188]
[1777537366105,37.43,76006.084,0.0,-0.14655,8e-05,18.2283]
[1777537371144,37.43,76006.068,0.0,-0.14655,8e-05,18.2285]
[1777537376175,37.43,76005.186,0.0,-0.14661,8e-05,18.23362]
[1777537378375,37.43,76004.964,0.0,-0.14663,8e-05,18.23491]
[1777537379196,37.44,76004.964,0.0,-0.14665,8e-05,18.23712]
[1777537383387,37.45,76006.836,0.0,-0.1466,8e-05,18.23324]
[1777537384903,37.46,76006.836,0.0,-0.14662,8e-05,18.2347]
[1777537390282,37.47,76001.232,0.0,-0.14713,8e-05,18.27551]
[1777537392427,37.47,75998.188,0.0,-0.14738,8e-05,18.29581]
[1777537393303,37.47,75998.188,0.0,-0.14739,8e-05,18.29646]
[1777537397918,37.46,75996.23,0.0,-0.14745,8e-05,18.3013]
[1777537398183,37.46,75996.23,0.0,-0.14745,8e-05,18.3013]
[1777537398338,37.45,75996.23,0.0,-0.14742,8e-05,18.29885]
[1777537401359,37.45,75978.912,0.0,-0.14875,8e-05,18.40487]
[1777537406394,37.44,75972.392,0.0,-0.14921,8e-05,18.44096]
[1777537411156,37.43,75974.46,0.0,-0.149,8e-05,18.42446]
[1777537416407,37.43,75980.476,0.0,-0.14846,8e-05,18.37933]
[1777537421412,37.42,75976.794,0.0,-0.14871,8e-05,18.39987]
[1777537421820,37.42,75976.794,0.0,-0.14871,8e-05,18.39987]
[1777537424664,37.42,75977.326,0.0,-0.14865,8e-05,18.3943]
[1777537425270,37.42,75977.326,0.0,-0.14865,8e-05,18.3943]
[1777537425370,37.42,75977.326,0.0,-0.14864,8e-05,18.39367]
[1777537428374,37.4,75978.062,0.0,-0.14851,8e-05,18.38342]
[1777537428419,37.4,75978.452,0.0,-0.14845,8e-05,18.37829]
[1777537433424,37.4,75979.456,0.0,-0.14835,8e-05,18.37034]
[1777537438374,37.39,75978.664,0.0,-0.1484,8e-05,18.37399]
[1777537438429,37.39,75978.496,0.0,-0.14841,8e-05,18.37469]
[1777537439581,37.39,75978.318,0.0,-0.14839,8e-05,18.37317]
[1777537439682,37.38,75978.318,0.0,-0.14836,8e-05,18.37081]
[1777537445668,37.38,75978.42,0.0,-0.14834,8e-05,18.36911]
[1777537450703,37.38,75977.406,0.0,-0.1484,8e-05,18.37425]
[1777537454921,37.38,75977.35,0.0,-0.1484,8e-05,18.37375]
[1777537460773,37.37,75973.498,0.0,-0.14866,8e-05,18.3945]
[1777537465808,37.36,75970.234,0.0,-0.14887,8e-05,18.41131]
[1777537470910,37.36,75970.126,0.0,-0.14885,8e-05,18.40942]
[1777537472220,37.36,75970.126,0.0,-0.14882,8e-05,18.40548]
[1777537478469,37.35,75969.304,0.0,-0.14884,8e-05,18.40674]
[1777537484122,37.35,75968.22,0.0,-0.14889,8e-05,18.41104]
[1777537484141,37.35,75968.22,0.0,-0.14889,8e-05,18.41104]
[1777537484155,37.34,75968.22,0.0,-0.14889,8e-05,18.41064]
[1777537486293,37.34,75969.374,0.0,-0.14877,8e-05,18.40083]
[1777537490717,37.32,75970.168,0.0,-0.14857,8e-05,18.38434]
[1777537490983,37.31,75970.168,0.0,-0.14854,8e-05,18.38228]
[1777537496018,37.28,75970.454,0.0,-0.14829,8e-05,18.36134]
[1777537497676,37.27,75970.568,0.0,-0.14824,8e-05,18.35725]
[1777537501840,37.25,75971.486,0.0,-0.14802,8e-05,18.33944]
[1777537503399,37.24,75971.486,0.0,-0.14799,8e-05,18.33667]
[1777537503528,37.24,75971.486,0.0,-0.14796,8e-05,18.33413]
[1777537509114,37.21,75981.746,0.0,-0.14702,8e-05,18.25892]
[1777537514032,37.2,75981.51,0.0,-0.14697,8e-05,18.25458]
[1777537514064,37.2,75981.51,0.0,-0.14697,8e-05,18.25458]
[1777537514097,37.2,75981.51,0.0,-0.14697,8e-05,18.25458]
[1777537514101,37.2,75981.51,0.0,-0.14697,8e-05,18.25458]
[1777537514273,37.2,75981.51,0.0,-0.14697,8e-05,18.25458]
[1777537514321,37.2,75981.51,0.0,-0.14695,8e-05,18.25325]
[1777537514637,37.2,75981.51,0.0,-0.14695,8e-05,18.25325]
[1777537515247,37.2,75981.51,0.0,-0.14695,8e-05,18.25325]
[1777537515297,37.2,75981.51,0.0,-0.14695,8e-05,18.25325]
[1777537515638,37.2,75981.51,0.0,-0.14695,8e-05,18.25325]
[1777537515906,37.2,75981.51,0.0,-0.14695,8e-05,18.25325]
[1777537516352,37.2,75981.51,0.0,-0.14695,8e-05,18.25325]
[1777537516418,37.24,75981.51,0.0,-0.1472,8e-05,18.27337]
[1777537516595,37.24,75981.51,0.0,-0.1472,8e-05,18.27337]
[1777537517517,37.23,76080.276,0.0,-0.13957,8e-05,17.65172]
[1777537523083,37.18,76088.832,0.0,-0.13865,7e-05,17.57428]
[1777537524454,37.18,76088.832,0.0,-0.1386,7e-05,17.57011]
[1777537529268,37.14,76101.688,0.0,-0.13743,7e-05,17.47129]
[1777537531672,37.13,76100.308,0.0,-0.13746,7e-05,17.47201]
[1777537537325,37.1,76099.074,0.0,-0.13736,7e-05,17.46345]
[1777537537746,37.1,76099.074,0.0,-0.13736,7e-05,17.46345]
[1777537543367,37.07,76090.404,0.0,-0.13781,7e-05,17.50011]
[1777537548401,37.05,76087.884,0.0,-0.13784,7e-05,17.50248]
[1777537553437,37.02,76086.67,0.0,-0.1378,7e-05,17.49834]
[1777537554536,37.02,76086.67,0.0,-0.1378,7e-05,17.49834]
[1777537558263,37.01,76080.234,0.0,-0.13818,8e-05,17.53004]
[1777537563345,36.99,76083.028,0.0,-0.13786,7e-05,17.50347]
[1777537568543,36.97,76083.222,0.0,-0.13773,7e-05,17.49204]
[1777537573574,36.96,76082.822,0.0,-0.1377,7e-05,17.48874]
[1777537577442,36.95,76080.254,0.0,-0.13784,7e-05,17.50096]
[1777537577444,36.95,76080.254,0.0,-0.13784,7e-05,17.50096]
[1777537577582,36.95,76080.254,0.0,-0.13782,7e-05,17.49862]
[1777537577705,36.95,76080.254,0.0,-0.13782,7e-05,17.49862]
[1777537578581,36.95,76063.476,0.0,-0.13908,8e-05,17.60418]
[1777537579306,36.95,76063.476,0.0,-0.13908,8e-05,17.60418]
[1777537579404,36.95,76063.476,0.0,-0.13909,8e-05,17.60452]
[1777537584587,36.97,76060.53,0.0,-0.13945,8e-05,17.63494]
[1777537590582,36.99,76053.286,0.0,-0.14008,8e-05,17.68735]
[1777537592579,36.99,76052.46,0.0,-0.14014,8e-05,17.69117]
[1777537592595,36.99,76053.038,0.0,-0.14011,8e-05,17.6885]
[1777537595411,36.99,76053.038,0.0,-0.14007,8e-05,17.68548]
[1777537595474,36.99,76053.038,0.0,-0.14007,8e-05,17.68548]
[1777537595585,36.99,76053.038,0.0,-0.14007,8e-05,17.68548]
[1777537595598,36.98,76054.35,0.0,-0.13996,8e-05,17.67595]
[1777537595623,36.98,76054.35,0.0,-0.13996,8e-05,17.67595]
[1777537597383,36.99,76045.646,0.0,-0.14065,8e-05,17.73331]
[1777537602605,36.99,76041.49,0.0,-0.141,8e-05,17.76174]
[1777537605978,36.99,76040.966,0.0,-0.14104,8e-05,17.76504]
[1777537606030,36.99,76040.966,0.0,-0.14104,8e-05,17.76504]
[1777537608179,36.99,76033.664,0.0,-0.1416,8e-05,17.81168]
[1777537608281,37.0,76033.664,0.0,-0.14162,8e-05,17.81288]
[1777537613616,36.98,76028.342,0.0,-0.14192,8e-05,17.83739]
[1777537617289,36.97,76026.654,0.0,-0.14199,8e-05,17.84255]
[1777537617294,36.97,76026.654,0.0,-0.14199,8e-05,17.84255]
[1777537618452,36.97,76026.654,0.0,-0.14197,8e-05,17.8409]
[1777537618466,36.97,76026.654,0.0,-0.14195,8e-05,17.83976]
[1777537622123,36.97,76029.97,0.0,-0.14175,8e-05,17.82348]
[1777537622131,36.97,76029.97,0.0,-0.14175,8e-05,17.82348]
[1777537622201,36.98,76029.97,0.0,-0.14177,8e-05,17.82495]
[1777537623372,36.98,76029.97,0.0,-0.14177,8e-05,17.82495]
[1777537623467,36.98,76029.97,0.0,-0.14177,8e-05,17.82495]
[1777537628632,36.96,76024.11,0.0,-0.14213,8e-05,17.85443]
[1777537631581,36.96,76020.652,0.0,-0.14236,8e-05,17.87312]
[1777537637023,36.94,76027.696,0.0,-0.14174,8e-05,17.82154]
[1777537642057,36.94,76027.802,0.0,-0.14169,8e-05,17.81777]
[1777537647636,36.93,76029.356,0.0,-0.14155,8e-05,17.80603]
[1777537653104,36.93,76034.072,0.0,-0.14116,8e-05,17.77242]
[1777537657737,36.93,76035.598,0.0,-0.14104,8e-05,17.76287]
[1777537663204,36.93,76031.184,0.0,-0.14136,8e-05,17.78836]
[1777537667869,36.93,76029.346,0.0,-0.14148,8e-05,17.79817]
[1777537673274,36.92,76026.686,0.0,-0.14164,8e-05,17.81144]
[1777537678309,36.91,76016.518,0.0,-0.14234,8e-05,17.86912]
[1777537680366,36.9,76016.19,0.0,-0.14235,8e-05,17.8699]
[1777537680468,36.9,76016.19,0.0,-0.14234,8e-05,17.86861]
[1777537686365,36.89,76015.732,0.0,-0.14231,8e-05,17.86588]
[1777537691276,36.89,76016.246,0.0,-0.14225,8e-05,17.86071]
[1777537691400,36.89,76016.246,0.0,-0.14224,8e-05,17.86028]
[1777537696435,36.88,76024.108,0.0,-0.14162,8e-05,17.80952]
[1777537701470,36.88,76024.844,0.0,-0.14156,8e-05,17.80455]
[1777537706045,36.88,76017.994,0.0,-0.14207,8e-05,17.84603]
[1777537711543,36.87,76017.714,0.0,-0.14203,8e-05,17.84092]
[1777537711725,36.87,76017.714,0.0,-0.14203,8e-05,17.84092]
[1777537717585,36.87,76017.556,0.0,-0.14201,8e-05,17.83897]
[1777537722620,36.86,76015.54,0.0,-0.14213,8e-05,17.84904]
[1777537727655,36.86,76013.41,0.0,-0.14225,8e-05,17.85916]
[1777537732692,36.85,76010.9,0.0,-0.14241,8e-05,17.87161]
[1777537737727,36.85,76011.612,0.0,-0.14232,8e-05,17.86407]
[1777537742752,36.84,76011.59,0.0,-0.14229,8e-05,17.86147]
[1777537747757,36.84,76010.352,0.0,-0.14235,8e-05,17.86672]
[1777537748673,36.84,76010.352,0.0,-0.14235,8e-05,17.86672]
[1777537749850,36.83,76010.68,0.0,-0.14231,8e-05,17.86324]
[1777537755765,36.83,76010.254,0.0,-0.14232,8e-05,17.86401]
[1777537760776,36.83,76011.424,0.0,-0.14221,8e-05,17.8549]
[1777537765781,36.82,76010.334,0.0,-0.14227,8e-05,17.8601]
[1777537770786,36.82,76010.634,0.0,-0.14223,8e-05,17.85663]
[1777537775791,36.82,76010.382,0.0,-0.14222,8e-05,17.85377]
[1777537780796,36.82,76012.106,0.0,-0.14208,8e-05,17.84233]
[1777537782036,36.82,76013.73,0.0,-0.14195,8e-05,17.83212]
[1777537784215,36.82,76015.476,0.0,-0.14182,8e-05,17.82151]
[1777537784758,36.82,76015.476,0.0,-0.14182,8e-05,17.82151]
[1777537785610,36.82,76015.584,0.0,-0.14182,8e-05,17.82099]
[1777537788755,36.82,76013.548,0.0,-0.14197,8e-05,17.83335]
[1777537789485,36.82,76013.736,0.0,-0.14195,8e-05,17.83216]
[1777537790396,36.82,76013.736,0.0,-0.14195,8e-05,17.83216]
[1777537795278,36.81,76014.36,0.0,-0.14188,8e-05,17.82613]
[1777537795552,36.81,76014.36,0.0,-0.14188,8e-05,17.82613]
[1777537797005,36.81,76012.468,0.0,-0.14202,8e-05,17.83763]
[1777537798370,36.81,76011.512,0.0,-0.14209,8e-05,17.84303]
[1777537798404,36.81,76011.512,0.0,-0.14209,8e-05,17.84303]
[1777537804821,36.81,76012.908,0.0,-0.14197,8e-05,17.83305]
[1777537810232,36.81,76012.298,0.0,-0.14201,8e-05,17.83655]
[1777537815267,36.81,76012.62,0.0,-0.14198,8e-05,17.83431]
[1777537817943,36.81,76012.184,0.0,-0.14201,8e-05,17.83681]
[1777537823323,36.81,76011.356,0.0,-0.14206,8e-05,17.841]
[1777537825677,36.81,76011.356,0.0,-0.14206,8e-05,17.84076]
[1777537828369,36.81,76014.132,0.0,-0.14185,8e-05,17.8231]
[1777537833478,36.8,76013.73,0.0,-0.14185,8e-05,17.82167]
[1777537834156,36.8,76013.73,0.0,-0.14184,8e-05,17.82069]
[1777537835407,36.8,76001.006,0.0,-0.14279,8e-05,17.89828]
[1777537838370,36.79,75998.43,0.0,-0.14296,8e-05,17.912]
[1777537843463,36.79,76011.132,0.0,-0.14195,8e-05,17.82959]
[1777537843863,36.79,76011.132,0.0,-0.14195,8e-05,17.82959]
[1777537847165,36.79,76010.862,0.0,-0.14197,8e-05,17.83108]
[1777537850142,36.78,76002.176,0.0,-0.14262,8e-05,17.88408]
[1777537853125,36.78,76001.884,0.0,-0.1426,8e-05,17.88307]
[1777537858254,36.77,75996.446,0.0,-0.14296,8e-05,17.91214]
[1777537858520,36.77,75996.446,0.0,-0.14296,8e-05,17.91214]
[1777537861052,36.76,75996.446,0.0,-0.14292,8e-05,17.90847]
[1777537864057,36.75,75989.794,0.0,-0.14338,8e-05,17.94592]
[1777537869649,36.74,75993.838,0.0,-0.14301,8e-05,17.91547]
[1777537874684,36.74,75994.362,0.0,-0.14293,8e-05,17.90883]
[1777537877183,36.74,75994.072,0.0,-0.14294,8e-05,17.90946]
[1777537880103,36.73,75994.076,0.0,-0.14292,8e-05,17.90776]
[1777537881466,36.73,75994.076,0.0,-0.14291,8e-05,17.90721]
[1777537885281,36.72,75992.696,0.0,-0.14297,8e-05,17.91208]
[1777537890799,36.72,75990.802,0.0,-0.14307,8e-05,17.92005]
[1777537893209,36.72,75991.004,0.0,-0.14302,8e-05,17.91447]
[1777537898856,36.7,75985.336,0.0,-0.14339,8e-05,17.944]
[1777537903891,36.69,75983.756,0.0,-0.14344,8e-05,17.94781]
[1777537908926,36.68,75988.494,0.0,-0.14302,8e-05,17.91392]
[1777537913932,36.68,75988.06,0.0,-0.14302,8e-05,17.91339]
[1777537918937,36.67,75990.866,0.0,-0.14278,8e-05,17.89339]
[1777537923942,36.67,75991.898,0.0,-0.14268,8e-05,17.88571]
[1777537929948,36.67,76000.538,0.0,-0.14202,8e-05,17.83141]
[1777537934965,36.67,75999.19,0.0,-0.14213,8e-05,17.84071]
[1777537938990,36.67,75997.972,0.0,-0.14222,8e-05,17.84764]
[1777537938992,36.67,75997.972,0.0,-0.14222,8e-05,17.84764]
[1777537944980,36.66,76002.748,0.0,-0.14179,8e-05,17.8124]
[1777537949028,36.66,76004.466,0.0,-0.14164,8e-05,17.80034]
[1777537954990,36.66,76001.784,0.0,-0.1418,8e-05,17.81156]
[1777537959994,36.65,76001.68,0.0,-0.14179,8e-05,17.81034]
[1777537964999,36.65,76003.888,0.0,-0.1416,8e-05,17.79496]
[1777537970356,36.65,76001.632,0.0,-0.14175,8e-05,17.80757]
[1777537975390,36.65,76001.58,0.0,-0.14174,8e-05,17.80651]
[1777537980426,36.64,76000.912,0.0,-0.14178,8e-05,17.80933]
[1777537984850,36.64,76003.748,0.0,-0.14155,8e-05,17.79109]
[1777537990496,36.64,76002.118,0.0,-0.14166,8e-05,17.79994]
[1777537995531,36.64,76002.486,0.0,-0.14162,8e-05,17.79666]
[1777538000566,36.64,76003.476,0.0,-0.14154,8e-05,17.7898]
[1777538005573,36.64,76002.35,0.0,-0.14162,8e-05,17.79642]
[1777538006048,36.64,76003.326,0.0,-0.14154,8e-05,17.79014]
[1777538007747,36.63,76003.326,0.0,-0.14154,8e-05,17.78954]
[1777538007847,36.63,76003.326,0.0,-0.14153,8e-05,17.78897]
[1777538013656,36.6,76002.888,0.0,-0.14136,8e-05,17.7727]
[1777538015984,36.6,76003.432,0.0,-0.14129,8e-05,17.76731]
[1777538016054,36.6,76010.316,0.0,-0.14074,8e-05,17.72207]
[1777538019424,36.59,76017.42,0.0,-0.14014,8e-05,17.67173]
[1777538021450,36.58,76019.63,0.0,-0.13994,8e-05,17.65513]
[1777538023285,36.58,76020.718,0.0,-0.13983,8e-05,17.64606]
[1777538026749,36.57,76035.062,0.0,-0.13871,8e-05,17.55291]
[1777538031783,36.58,76041.608,0.0,-0.13821,8e-05,17.51176]
[1777538036819,36.58,76041.048,0.0,-0.13826,8e-05,17.51604]
[1777538039736,36.58,76041.086,0.0,-0.13827,8e-05,17.5162]
[1777538044875,36.58,76055.168,0.0,-0.13722,8e-05,17.42904]
[1777538049910,36.58,76056.142,0.0,-0.13717,8e-05,17.42483]
[1777538054948,36.59,76055.892,0.0,-0.13721,8e-05,17.42785]
[1777538059982,36.59,76054.06,0.0,-0.13735,8e-05,17.43997]
[1777538065023,36.59,76054.066,0.0,-0.13735,8e-05,17.44008]
[1777538070058,36.59,76053.382,0.0,-0.1374,8e-05,17.44432]
[1777538074084,36.59,76052.184,0.0,-0.13747,8e-05,17.44831]
[1777538078115,36.58,76039.254,0.0,-0.13838,8e-05,17.52436]
[1777538083127,36.56,76035.824,0.0,-0.13855,8e-05,17.53792]
[1777538088131,36.55,76029.064,0.0,-0.13897,8e-05,17.57273]
[1777538093136,36.53,76030.312,0.0,-0.13878,8e-05,17.55697]
[1777538095988,36.53,76031.202,0.0,-0.13869,8e-05,17.54882]
[1777538096685,36.53,76031.202,0.0,-0.13867,8e-05,17.54766]
[1777538097527,36.53,76031.202,0.0,-0.13868,8e-05,17.54843]
[1777538098479,36.53,76031.202,0.0,-0.13867,8e-05,17.54746]
[1777538104147,36.53,76039.628,0.0,-0.13803,8e-05,17.49365]
[1777538109152,36.52,76031.422,0.0,-0.13859,8e-05,17.5409]
[1777538114157,36.51,76036.654,0.0,-0.13816,8e-05,17.50451]
[1777538119163,36.51,76035.48,0.0,-0.13823,8e-05,17.51]
[1777538124169,36.5,76035.078,0.0,-0.13823,8e-05,17.51052]
[1777538128253,36.5,76033.348,0.0,-0.13834,8e-05,17.51959]
[1777538133806,36.51,76031.64,0.0,-0.13852,8e-05,17.53306]
[1777538134487,36.51,76031.64,0.0,-0.13853,8e-05,17.53407]
[1777538135103,36.51,76031.64,0.0,-0.13853,8e-05,17.53407]
[1777538137978,36.52,76030.964,0.0,-0.13861,8e-05,17.54097]
[1777538140394,36.51,76030.648,0.0,-0.13862,8e-05,17.54165]
[1777538142491,36.51,76029.92,0.0,-0.13867,8e-05,17.54593]
[1777538147460,36.51,76026.118,0.0,-0.13891,8e-05,17.56554]
[1777538148681,36.5,76026.118,0.0,-0.1389,8e-05,17.56437]
[1777538149495,36.51,76026.118,0.0,-0.13891,8e-05,17.56505]
[1777538150390,36.5,76026.118,0.0,-0.1389,8e-05,17.56411]
[1777538156200,36.5,76029.032,0.0,-0.13864,8e-05,17.5424]
[1777538161205,36.49,76027.494,0.0,-0.13871,8e-05,17.54849]
[1777538166735,36.48,76027.17,0.0,-0.13869,8e-05,17.54635]
[1777538171771,36.48,76022.646,0.0,-0.13899,8e-05,17.57138]
[1777538176805,36.47,76022.2,0.0,-0.13898,8e-05,17.57023]
[1777538181840,36.46,76022.494,0.0,-0.13892,8e-05,17.5652]
[1777538186874,36.46,76023.328,0.0,-0.13883,8e-05,17.55739]
[1777538191911,36.46,76025.974,0.0,-0.13859,8e-05,17.53602]
[1777538196946,36.46,76026.084,0.0,-0.13857,8e-05,17.53452]
[1777538201981,36.45,76026.926,0.0,-0.1385,8e-05,17.52873]
[1777538207016,36.45,76026.668,0.0,-0.13852,8e-05,17.53004]
[1777538212051,36.45,76025.702,0.0,-0.13858,8e-05,17.53557]
[1777538217263,36.45,76026.578,0.0,-0.13851,8e-05,17.52961]
[1777538223128,36.45,76026.642,0.0,-0.13851,8e-05,17.52947]
[1777538228163,36.46,76032.352,0.0,-0.13811,8e-05,17.49586]
[1777538230507,36.46,76027.262,0.0,-0.13849,8e-05,17.52788]
[1777538231278,36.46,76027.262,0.0,-0.13849,8e-05,17.52788]
[1777538231981,36.46,76027.262,0.0,-0.13849,8e-05,17.52771]
[1777538233301,36.46,76026.802,0.0,-0.13854,8e-05,17.53204]
[1777538233740,36.46,76026.802,0.0,-0.13854,8e-05,17.53204]
[1777538240626,36.47,76027.412,0.0,-0.13859,8e-05,17.53639]
[1777538246289,36.47,76027.412,0.0,-0.13857,8e-05,17.53513]
[1777538251299,36.47,76033.242,0.0,-0.1381,8e-05,17.49409]
[1777538256304,36.47,76032.526,0.0,-0.13815,8e-05,17.49858]
[1777538261309,36.47,76033.966,0.0,-0.13805,8e-05,17.48954]
[1777538266314,36.47,76034.558,0.0,-0.13801,8e-05,17.48635]
[1777538271319,36.47,76034.808,0.0,-0.13799,8e-05,17.48522]
[1777538276324,36.47,76034.914,0.0,-0.13799,8e-05,17.48487]
[1777538281329,36.47,76035.13,0.0,-0.13797,8e-05,17.48365]
[1777538286334,36.47,76032.306,0.0,-0.13818,8e-05,17.501]
[1777538291339,36.47,76032.99,0.0,-0.13812,8e-05,17.49578]
[1777538294309,36.47,76033.45,0.0,-0.13808,8e-05,17.49265]
[1777538294494,36.47,76033.068,0.0,-0.13811,8e-05,17.49493]
[1777538295343,36.47,76033.082,0.0,-0.13808,8e-05,17.49228]
[1777538300348,36.44,76031.576,0.0,-0.13806,8e-05,17.49012]
[1777538305353,36.43,76031.854,0.0,-0.13792,8e-05,17.4785]
[1777538310736,36.41,76033.38,0.0,-0.1377,8e-05,17.4597]
[1777538315772,36.4,76033.96,0.0,-0.13758,8e-05,17.44732]
[1777538320807,36.39,76039.456,0.0,-0.13713,8e-05,17.40971]
[1777538325842,36.39,76043.77,0.0,-0.13679,8e-05,17.38134]
[1777538326887,36.39,76043.77,0.0,-0.13679,8e-05,17.38134]
[1777538328357,36.39,76043.77,0.0,-0.13679,8e-05,17.38134]
[1777538330674,36.39,76047.522,0.0,-0.13652,8e-05,17.35844]
[1777538334573,36.4,76053.594,0.0,-0.1361,8e-05,17.32364]
[1777538334905,36.4,76053.594,0.0,-0.1361,8e-05,17.32403]
[1777538337266,36.4,76053.594,0.0,-0.13612,8e-05,17.32525]
[1777538337367,36.41,76053.594,0.0,-0.13613,8e-05,17.32659]
[1777538337926,36.4,76072.116,0.0,-0.13471,8e-05,17.20669]
[1777538342961,36.39,76075.322,0.0,-0.13437,7e-05,17.17735]
[1777538347225,36.38,76075.606,0.0,-0.1343,7e-05,17.17109]
[1777538350541,36.36,76068.13,0.0,-0.13476,8e-05,17.20973]
[1777538356052,36.35,76066.164,0.0,-0.1348,8e-05,17.21256]
[1777538361087,36.34,76071.22,0.0,-0.13436,8e-05,17.17508]
[1777538366413,36.33,76069.81,0.0,-0.13441,8e-05,17.1795]
[1777538372164,36.32,76069.286,0.0,-0.13437,8e-05,17.17476]
[1777538377199,36.31,76062.928,0.0,-0.13479,8e-05,17.20988]
[1777538382234,36.3,76059.286,0.0,-0.13499,8e-05,17.2269]
[1777538387269,36.29,76057.94,0.0,-0.13503,8e-05,17.22983]
[1777538392303,36.28,76055.248,0.0,-0.13517,8e-05,17.24137]
[1777538397339,36.27,76057.018,0.0,-0.13499,8e-05,17.22561]
[1777538402374,36.26,76056.146,0.0,-0.13497,8e-05,17.2239]
[1777538407409,36.24,76054.85,0.0,-0.13499,8e-05,17.22523]
[1777538412444,36.23,76045.592,0.0,-0.13558,8e-05,17.27508]
[1777538417464,36.21,76044.38,0.0,-0.13557,8e-05,17.2738]
[1777538422469,36.21,76057.208,0.0,-0.13456,8e-05,17.18808]
[1777538428475,36.2,76059.68,0.0,-0.13436,8e-05,17.17151]
[1777538433480,36.2,76061.69,0.0,-0.13419,8e-05,17.15576]
[1777538435698,36.2,76059.966,0.0,-0.13432,8e-05,17.16673]
[1777538438295,36.2,76062.79,0.0,-0.1341,8e-05,17.14818]
[1777538443490,36.2,76070.958,0.0,-0.13347,7e-05,17.09379]
[1777538448496,36.2,76074.502,0.0,-0.1332,7e-05,17.07087]
[1777538453671,36.2,76077.166,0.0,-0.13301,7e-05,17.05457]
[1777538456088,36.2,76077.19,0.0,-0.13301,7e-05,17.05459]
[1777538461509,36.19,76076.53,0.0,-0.13296,7e-05,17.05068]
[1777538466514,36.17,76079.014,0.0,-0.1327,7e-05,17.02818]
[1777538471519,36.16,76071.836,0.0,-0.13316,7e-05,17.06696]
[1777538472081,36.16,76071.836,0.0,-0.13316,7e-05,17.06696]
[1777538473457,36.16,76071.836,0.0,-0.13314,7e-05,17.0656]
[1777538474160,36.16,76071.056,0.0,-0.13321,7e-05,17.07148]
[1777538476308,36.16,76069.522,0.0,-0.13332,8e-05,17.08053]
[1777538481970,36.15,76072.786,0.0,-0.13301,7e-05,17.05378]
[1777538487975,36.14,76071.466,0.0,-0.13303,7e-05,17.05514]
[1777538492993,36.13,76072.318,0.0,-0.1329,7e-05,17.04302]
[1777538498046,36.13,76079.028,0.0,-0.13238,7e-05,16.99833]
[1777538503081,36.13,76079.474,0.0,-0.13234,7e-05,16.99499]
[1777538508115,36.13,76079.282,0.0,-0.13235,7e-05,16.99579]
[1777538509752,36.13,76079.754,0.0,-0.13232,7e-05,16.9927]
[1777538510130,36.12,76079.754,0.0,-0.13231,7e-05,16.9922]
[1777538515165,36.12,76079.676,0.0,-0.13229,7e-05,16.99054]
[1777538520199,36.12,76079.59,0.0,-0.13228,7e-05,16.98919]
[1777538525235,36.11,76072.954,0.0,-0.13273,7e-05,17.02797]
[1777538530270,36.11,76074.748,0.0,-0.13256,7e-05,17.01325]
[1777538535305,36.1,76074.96,0.0,-0.13252,7e-05,17.00947]
[1777538540339,36.1,76077.248,0.0,-0.13233,7e-05,16.99354]
[1777538545375,36.1,76077.626,0.0,-0.13229,7e-05,16.99029]
[1777538550410,36.1,76080.34,0.0,-0.1321,7e-05,16.97342]
[1777538555445,36.1,76076.818,0.0,-0.13233,7e-05,16.99156]
[1777538560480,36.09,76076.542,0.0,-0.13233,7e-05,16.99221]
[1777538565515,36.09,76075.092,0.0,-0.13243,7e-05,17.00015]
[1777538570551,36.09,76075.446,0.0,-0.13239,7e-05,16.99661]
[1777538575586,36.09,76074.944,0.0,-0.13241,7e-05,16.99837]
[1777538580621,36.08,76073.044,0.0,-0.13253,7e-05,17.0087]
[1777538585636,36.08,76072.91,0.0,-0.13252,7e-05,17.00775]
[1777538590641,36.08,76072.486,0.0,-0.13253,7e-05,17.00879]
[1777538595646,36.08,76072.22,0.0,-0.13253,7e-05,17.00893]
[1777538600651,36.07,76071.784,0.0,-0.13255,7e-05,17.01024]
[1777538604071,36.07,76071.426,0.0,-0.13257,7e-05,17.01168]
[1777538608376,36.07,76071.356,0.0,-0.13256,7e-05,17.01105]
[1777538614664,36.07,76072.248,0.0,-0.13246,7e-05,17.00097]
[1777538619669,36.07,76073.43,0.0,-0.13237,7e-05,16.99325]
[1777538624674,36.07,76073.514,0.0,-0.13236,7e-05,16.99259]
[1777538629679,36.07,76074.186,0.0,-0.13231,7e-05,16.98844]
[1777538632643,36.07,76072.752,0.0,-0.13242,7e-05,16.99733]
[1777538637687,36.07,76071.81,0.0,-0.13252,7e-05,17.00607]
[1777538639287,36.07,76071.394,0.0,-0.13256,7e-05,17.00917]
[1777538639388,36.07,76071.394,0.0,-0.13255,7e-05,17.00902]
[1777538639787,36.07,76071.394,0.0,-0.13255,7e-05,17.00902]
[1777538640690,36.07,76062.224,0.0,-0.13324,8e-05,17.06735]
[1777538645813,36.07,76062.07,0.0,-0.13323,8e-05,17.06656]
[1777538651126,36.06,76060.158,0.0,-0.13334,8e-05,17.07617]
[1777538655675,36.06,76056.06,0.0,-0.13363,8e-05,17.10027]
[1777538661196,36.05,76054.93,0.0,-0.13366,8e-05,17.10258]
[1777538666231,36.04,76053.87,0.0,-0.1337,8e-05,17.10606]
[1777538668666,36.04,76053.87,0.0,-0.13369,8e-05,17.10544]
[1777538674287,36.04,76051.112,0.0,-0.13383,8e-05,17.11498]
[1777538679322,36.03,76046.692,0.0,-0.1341,8e-05,17.13836]
[1777538684357,36.02,76053.156,0.0,-0.13359,8e-05,17.09442]
[1777538689138,36.02,76056.356,0.0,-0.13334,8e-05,17.07377]
[1777538694744,36.03,76068.618,0.0,-0.13248,7e-05,17.00039]
[1777538699466,36.04,76069.392,0.0,-0.13246,7e-05,16.99875]
[1777538701329,36.04,76069.832,0.0,-0.13244,7e-05,16.99749]
[1777538706512,36.05,76071.562,0.0,-0.13237,7e-05,16.99085]
[1777538711518,36.05,76075.166,0.0,-0.13212,7e-05,16.97034]
[1777538711841,36.05,76075.166,0.0,-0.13214,7e-05,16.97206]
[1777538717590,36.07,76082.524,0.0,-0.13168,7e-05,16.93217]
[1777538722765,36.07,76080.352,0.0,-0.13188,7e-05,16.94977]
[1777538728777,36.08,76076.612,0.0,-0.1322,7e-05,16.97756]
[1777538734709,36.08,76071.5,0.0,-0.13257,7e-05,17.0074]
[1777538739744,36.08,76070.534,0.0,-0.13263,7e-05,17.01271]
[1777538744779,36.08,76067.152,0.0,-0.13287,8e-05,17.03264]
[1777538748985,36.07,76064.696,0.0,-0.13303,8e-05,17.0463]
[1777538754810,36.07,76069.674,0.0,-0.13264,7e-05,17.01308]
[1777538759815,36.07,76069.582,0.0,-0.13264,7e-05,17.01301]
[1777538764820,36.07,76069.128,0.0,-0.13267,7e-05,17.01531]
[1777538769825,36.07,76065.238,0.0,-0.13294,8e-05,17.0391]
[1777538774795,36.06,76060.984,0.0,-0.13323,8e-05,17.06366]
[1777538774830,36.06,76060.566,0.0,-0.13326,8e-05,17.0656]
[1777538779520,36.07,76057.456,0.0,-0.13357,8e-05,17.09204]
[1777538780366,36.07,76057.456,0.0,-0.13358,8e-05,17.0935]
[1777538780545,36.07,76057.456,0.0,-0.13358,8e-05,17.0935]
[1777538780663,36.08,76057.456,0.0,-0.1336,8e-05,17.09482]
[1777538782838,36.08,76074.072,0.0,-0.13234,7e-05,16.9878]
[1777538785224,36.08,76074.072,0.0,-0.13234,7e-05,16.98798]
[1777538790708,36.08,76079.584,0.0,-0.13195,7e-05,16.95431]
[1777538795851,36.09,76084.3,0.0,-0.13163,7e-05,16.9255]
[1777538802478,36.09,76085.024,0.0,-0.13162,7e-05,16.92475]
[1777538807482,36.1,76086.164,0.0,-0.13158,7e-05,16.92175]
[1777538813255,36.11,76093.494,0.0,-0.1311,7e-05,16.88085]
[1777538818289,36.12,76096.098,0.0,-0.13098,7e-05,16.87012]
[1777538823551,36.13,76096.144,0.0,-0.13101,7e-05,16.87314]
[1777538823624,36.13,76096.144,0.0,-0.13101,7e-05,16.87314]
[1777538823650,36.13,76096.144,0.0,-0.13101,7e-05,16.87292]
[1777538824332,36.13,76082.866,0.0,-0.13202,7e-05,16.96021]
[1777538829367,36.15,76072.702,0.0,-0.13286,7e-05,17.03223]
[1777538830513,36.15,76072.702,0.0,-0.13286,7e-05,17.03223]
[1777538832427,36.15,76068.812,0.2,-0.13318,8e-05,17.05918]
[1777538833182,36.15,76068.812,0.2,-0.13319,8e-05,17.06048]
[1777538838430,36.16,76073.814,0.2,-0.1329,7e-05,17.03544]
[1777538843465,36.17,76076.098,0.2,-0.13278,7e-05,17.02573]
[1777538848789,36.18,76074.076,0.2,-0.13297,7e-05,17.04163]
[1777538854542,36.18,76065.826,0.2,-0.13357,8e-05,17.0913]
[1777538856429,36.18,76065.19,0.2,-0.13361,8e-05,17.09492]
[1777538861591,36.17,76057.424,0.2,-0.13415,8e-05,17.14048]
[1777538866626,36.17,76060.916,0.2,-0.13387,8e-05,17.11679]
[1777538870498,36.17,76060.286,0.2,-0.13391,8e-05,17.11991]
[1777538872235,36.16,76060.018,0.2,-0.13392,8e-05,17.12105]
[1777538877512,36.16,76052.154,0.2,-0.13448,8e-05,17.16819]
[1777538882738,36.15,76052.982,0.2,-0.13437,8e-05,17.15846]
[1777538887774,36.15,76052.97,0.2,-0.13434,8e-05,17.15577]
[1777538892810,36.14,76054.6,0.2,-0.13419,8e-05,17.14321]
[1777538897845,36.14,76053.9,0.2,-0.13422,8e-05,17.14602]
[1777538899357,36.14,76053.814,0.2,-0.13423,8e-05,17.14625]
[1777538904894,36.14,76053.774,0.2,-0.13421,8e-05,17.14486]
[1777538907390,36.13,76051.832,0.2,-0.13435,8e-05,17.15645]
[1777538910308,36.13,76048.094,0.2,-0.13461,8e-05,17.17849]
[1777538916021,36.13,76051.384,0.2,-0.13431,8e-05,17.15194]
[1777538922013,36.12,76051.562,0.2,-0.13428,8e-05,17.1494]
[1777538923464,36.12,76051.504,0.2,-0.13429,8e-05,17.14947]
[1777538929034,36.12,76047.046,0.2,-0.13459,8e-05,17.17499]
[1777538933675,36.12,76046.558,0.2,-0.1346,8e-05,17.17615]
[1777538933860,36.12,76046.558,0.2,-0.1346,8e-05,17.17615]
[1777538939044,36.11,76045.102,0.2,-0.13468,8e-05,17.18258]
[1777538943343,36.11,76038.626,0.2,-0.13514,8e-05,17.22167]
[1777538943520,36.11,76038.626,0.2,-0.13514,8e-05,17.22167]
[1777538946823,36.1,76036.536,0.2,-0.13527,8e-05,17.23191]
[1777538952057,36.09,76034.858,0.2,-0.13533,8e-05,17.23672]
[1777538956740,36.08,76037.122,0.2,-0.13511,8e-05,17.21874]
[1777538957741,36.08,76037.122,0.2,-0.13511,8e-05,17.21809]
[1777538958807,36.08,76037.122,0.2,-0.1351,8e-05,17.21734]
[1777538961700,36.08,76034.826,0.2,-0.13525,8e-05,17.22994]
[1777538965284,36.07,76035.082,0.2,-0.1352,8e-05,17.22558]
[1777538971075,36.07,76042.682,0.2,-0.1346,8e-05,17.17341]
[1777538976080,36.08,76049.156,0.2,-0.13414,8e-05,17.13446]
[1777538981427,36.08,76049.256,0.2,-0.13416,8e-05,17.13648]
[1777538987074,36.08,76049.756,0.2,-0.13414,8e-05,17.13523]
[1777538992504,36.1,76060.712,0.2,-0.1334,8e-05,17.07238]
[1777538997540,36.11,76069.454,0.2,-0.13282,7e-05,17.02336]
[1777539002575,36.12,76064.23,0.2,-0.13328,8e-05,17.06238]
[1777539007610,36.13,76064.588,0.2,-0.13329,8e-05,17.06362]
[1777539012647,36.13,76065.64,0.2,-0.13325,8e-05,17.06012]
[1777539017683,36.13,76059.492,0.2,-0.13371,8e-05,17.09914]
[1777539022718,36.13,76050.518,0.2,-0.13435,8e-05,17.15339]
[1777539027753,36.12,76048.62,0.2,-0.13445,8e-05,17.16214]
[1777539032788,36.11,76049.016,0.2,-0.13437,8e-05,17.1535]
[1777539037823,36.11,76047.528,0.2,-0.13445,8e-05,17.16034]
[1777539042859,36.1,76040.6,0.2,-0.13493,8e-05,17.20087]
[1777539043613,36.1,76040.6,0.2,-0.13493,8e-05,17.20087]
[1777539048901,36.09,76039.39,0.2,-0.13496,8e-05,17.20269]
[1777539050335,36.09,76039.872,0.2,-0.13491,8e-05,17.19882]
[1777539055951,36.08,76038.422,0.2,-0.13497,8e-05,17.20375]
[1777539060807,36.08,76038.104,0.2,-0.13496,8e-05,17.20277]
[1777539063055,36.08,76037.374,0.2,-0.135,8e-05,17.2061]
[1777539068125,36.07,76040.368,0.2,-0.13475,8e-05,17.1845]
[1777539074080,36.07,76040.704,0.2,-0.1347,8e-05,17.1803]
[1777539079184,36.07,76041.058,0.2,-0.13466,8e-05,17.17722]
[1777539085158,36.07,76042.084,0.2,-0.13458,8e-05,17.17009]
[1777539090195,36.07,76042.986,0.2,-0.13451,8e-05,17.16454]
[1777539095200,36.07,76043.976,0.2,-0.13442,8e-05,17.15548]
[1777539100256,36.07,76050.36,0.2,-0.13396,8e-05,17.1163]
[1777539101708,36.07,76053.452,0.2,-0.13374,8e-05,17.09735]
[1777539101799,36.07,76053.452,0.2,-0.13375,8e-05,17.09846]
[1777539105910,36.07,76059.384,0.2,-0.13325,8e-05,17.05612]
[1777539111215,36.06,76063.632,0.2,-0.13287,8e-05,17.02357]
[1777539116220,36.05,76066.864,0.2,-0.1326,8e-05,17.00043]
[1777539121225,36.05,76068.708,0.2,-0.13246,7e-05,16.98775]
[1777539126230,36.05,76067.57,0.2,-0.13253,8e-05,16.99444]
[1777539131235,36.05,76069.272,0.2,-0.1324,7e-05,16.98322]
[1777539136240,36.05,76065.48,0.2,-0.13268,8e-05,17.00688]
[1777539141550,36.04,76061.124,0.2,-0.13298,8e-05,17.03199]
[1777539147251,36.04,76058.492,0.2,-0.13313,8e-05,17.04499]
[1777539152256,36.03,76055.7,0.2,-0.13328,8e-05,17.05616]
[1777539155342,36.03,76054.474,0.2,-0.13335,8e-05,17.06163]
[1777539155649,36.03,76054.474,0.2,-0.13337,8e-05,17.06342]
[1777539158816,36.03,76047.604,0.2,-0.13392,8e-05,17.11025]
[1777539159664,36.04,76047.604,0.2,-0.13393,8e-05,17.11157]
[1777539161284,36.04,76048.852,0.2,-0.13386,8e-05,17.10553]
[1777539162630,36.04,76048.852,0.2,-0.13387,8e-05,17.10643]
[1777539163705,36.04,76035.772,0.2,-0.13488,8e-05,17.19192]
[1777539164525,36.04,76035.772,0.2,-0.13488,8e-05,17.19192]
[1777539165365,36.04,76035.772,0.2,-0.13489,8e-05,17.19254]
[1777539172106,36.05,76034.736,0.2,-0.135,8e-05,17.20235]
[1777539177825,36.05,76034.594,0.2,-0.13499,8e-05,17.20154]
[1777539178557,36.05,76034.594,0.2,-0.13499,8e-05,17.20154]
[1777539183867,36.04,76034.898,0.2,-0.13495,8e-05,17.19817]
[1777539187161,36.04,76035.452,0.2,-0.13491,8e-05,17.19436]
[1777539192930,36.04,76036.762,0.2,-0.1348,8e-05,17.18559]
[1777539197966,36.04,76036.82,0.2,-0.1348,8e-05,17.18499]
[1777539200438,36.04,76032.93,0.2,-0.13508,8e-05,17.20908]
[1777539205575,36.04,76030.324,0.2,-0.13525,8e-05,17.22325]
[1777539210052,36.03,76013.146,0.2,-0.1365,8e-05,17.32781]
[1777539215087,36.02,76015.846,0.2,-0.13623,8e-05,17.30335]
[1777539220122,36.01,76016.39,0.2,-0.13615,8e-05,17.2969]
[1777539225156,36.01,76016.262,0.2,-0.13613,8e-05,17.29503]
[1777539227617,36.01,76017.39,0.2,-0.13604,8e-05,17.28752]
[1777539231118,36.01,76027.682,0.2,-0.13527,8e-05,17.22269]
[1777539235778,36.02,76032.594,0.2,-0.13493,8e-05,17.19446]
[1777539236278,36.02,76032.594,0.2,-0.13493,8e-05,17.19446]
[1777539241077,36.03,76043.624,0.2,-0.13417,8e-05,17.1304]
[1777539241140,36.03,76043.624,0.2,-0.13417,8e-05,17.1304]
[1777539241335,36.03,76043.624,0.2,-0.13417,8e-05,17.1304]
[1777539241340,36.03,76043.624,0.3,-0.13417,8e-05,17.1304]
[1777539241347,36.03,76043.516,0.3,-0.1342,8e-05,17.13239]
[1777539242683,36.04,76043.516,0.3,-0.13422,8e-05,17.13439]
[1777539248325,36.05,76044.764,0.3,-0.13425,8e-05,17.13734]
[1777539253360,36.07,76046.718,0.3,-0.13419,8e-05,17.13246]
[1777539258369,36.08,76051.46,0.3,-0.13393,8e-05,17.1106]
[1777539258750,36.08,76051.46,0.3,-0.13393,8e-05,17.1106]
[1777539259370,36.09,76053.376,0.3,-0.1338,8e-05,17.10001]
[1777539264375,36.08,76057.818,0.3,-0.13343,8e-05,17.06838]
[1777539269380,36.07,76055.084,0.3,-0.13359,8e-05,17.08204]
[1777539273700,36.07,76053.262,0.3,-0.13368,8e-05,17.08743]
[1777539279390,36.06,76049.354,0.3,-0.1339,8e-05,17.10637]
[1777539284395,36.05,76052.904,0.3,-0.1336,8e-05,17.08062]
[1777539289400,36.05,76052.804,0.3,-0.13359,8e-05,17.07944]
[1777539294405,36.05,76052.12,0.3,-0.13362,8e-05,17.08188]
[1777539299410,36.04,76052.744,0.3,-0.13355,8e-05,17.07628]
[1777539304415,36.04,76053.442,0.3,-0.13349,8e-05,17.07103]
[1777539309420,36.04,76053.768,0.3,-0.13346,8e-05,17.06846]
[1777539314425,36.04,76054.484,0.3,-0.1334,8e-05,17.06318]
[1777539319430,36.04,76053.16,0.3,-0.13349,8e-05,17.07115]
[1777539324861,36.04,76051.448,0.3,-0.1336,8e-05,17.08065]
[1777539329896,36.03,76051.066,0.3,-0.13362,8e-05,17.08181]
[1777539334931,36.03,76051.434,0.3,-0.13356,8e-05,17.07526]
[1777539339966,36.03,76046.772,0.3,-0.13389,8e-05,17.1028]
[1777539340962,36.03,76046.772,0.3,-0.13389,8e-05,17.1028]
[1777539341048,36.03,76046.772,0.3,-0.13388,8e-05,17.10233]
[1777539347015,36.02,76038.668,0.3,-0.13446,8e-05,17.15095]
[1777539350220,36.02,76038.692,0.3,-0.13444,8e-05,17.14954]
[1777539354525,36.03,76028.064,0.3,-0.13529,8e-05,17.22126]
[1777539359910,36.03,76026.358,0.3,-0.13544,8e-05,17.23407]
[1777539367156,36.03,76024.638,0.3,-0.13558,8e-05,17.24617]
[1777539374205,36.03,76026.264,0.3,-0.13548,8e-05,17.23751]
[1777539374525,36.03,76026.264,0.3,-0.13548,8e-05,17.23751]
[1777539380247,36.04,76028.558,0.3,-0.13533,8e-05,17.22514]
[1777539382426,36.04,76028.558,0.3,-0.13533,8e-05,17.22548]
[1777539388474,36.04,76030.172,0.3,-0.13524,8e-05,17.21723]
[1777539394509,36.05,76031.306,0.3,-0.13516,8e-05,17.20915]
[1777539394524,36.05,76031.306,0.3,-0.13516,8e-05,17.20915]
[1777539400390,36.05,76031.6,0.3,-0.13516,8e-05,17.20916]
[1777539405423,36.05,76031.046,0.3,-0.13521,8e-05,17.21389]
[1777539410458,36.05,76031.114,0.3,-0.13521,8e-05,17.21415]
[1777539414523,36.05,76032.064,0.3,-0.13515,8e-05,17.20863]
[1777539419534,36.06,76033.388,0.3,-0.13507,8e-05,17.20162]
[1777539424540,36.06,76033.132,0.3,-0.1351,8e-05,17.20417]
[1777539430548,36.06,76032.23,0.3,-0.13517,8e-05,17.21027]
[1777539434523,36.06,76032.244,0.3,-0.13517,8e-05,17.21028]
[1777539439555,36.06,76026.21,0.3,-0.13562,8e-05,17.24813]
[1777539445474,36.05,76019.72,0.3,-0.13605,8e-05,17.28433]
[1777539450568,36.04,76013.158,0.3,-0.13647,8e-05,17.31938]
[1777539455573,36.03,76016.646,0.3,-0.13613,8e-05,17.28883]
[1777539460578,36.02,76021.292,0.3,-0.13574,8e-05,17.25643]
[1777539465583,36.02,76019.444,0.3,-0.13586,8e-05,17.26648]
[1777539471589,36.02,76020.488,0.3,-0.13576,8e-05,17.25792]
[1777539476594,36.01,76017.88,0.3,-0.13594,8e-05,17.27262]
[1777539481599,36.01,76015.852,0.3,-0.13606,8e-05,17.28283]
[1777539486604,36.0,76013.57,0.3,-0.1362,8e-05,17.29428]
[1777539492026,35.99,76012.234,0.3,-0.13625,8e-05,17.29883]
[1777539497061,35.99,76011.004,0.3,-0.13631,8e-05,17.30336]
[1777539502096,35.98,76008.384,0.3,-0.13646,8e-05,17.31623]
[1777539507131,35.97,76007.02,0.3,-0.13652,8e-05,17.32107]
[1777539512166,35.97,76007.646,0.3,-0.13642,8e-05,17.31066]
[1777539517201,35.96,76007.786,0.3,-0.13638,8e-05,17.30736]
[1777539522236,35.96,76006.644,0.3,-0.13644,8e-05,17.31254]
[1777539527271,35.96,76007.89,0.3,-0.13633,8e-05,17.30281]
[1777539532305,35.95,76006.304,0.3,-0.13643,8e-05,17.31117]
[1777539537341,35.95,76006.792,0.3,-0.13637,8e-05,17.30621]
[1777539542375,35.95,76006.306,0.3,-0.13639,8e-05,17.30742]
[1777539547411,35.94,76004.44,0.3,-0.1365,8e-05,17.31732]
[1777539552447,35.94,76004.984,0.3,-0.13644,8e-05,17.31207]
[1777539557482,35.94,76005.448,0.3,-0.13642,8e-05,17.30996]
[1777539562516,35.94,76003.016,0.3,-0.1366,8e-05,17.325]
[1777539567552,35.94,76002.116,0.3,-0.13664,8e-05,17.32824]
[1777539572587,35.93,76003.258,0.3,-0.13651,8e-05,17.31561]
[1777539577622,35.93,76001.272,0.3,-0.13664,8e-05,17.32654]
[1777539585703,35.93,76005.52,0.3,-0.1363,8e-05,17.29801]
[1777539591709,35.93,76005.95,0.3,-0.13626,8e-05,17.29464]
[1777539596714,35.93,76006.54,0.3,-0.13621,8e-05,17.29061]
[1777539601719,35.92,76003.858,0.3,-0.13641,8e-05,17.30747]
[1777539606724,35.92,76001.414,0.3,-0.1366,8e-05,17.32301]
[1777539611729,35.92,76001.964,0.3,-0.13653,8e-05,17.31723]
[1777539617739,35.85,76001.776,0.3,-0.13608,8e-05,17.27872]
[1777539622744,35.69,76006.612,0.3,-0.13469,8e-05,17.15813]
[1777539628750,35.53,76009.914,0.3,-0.13336,8e-05,17.0428]
[1777539633755,35.4,76006.436,0.3,-0.1328,8e-05,16.99125]
[1777539635800,35.36,76008.55,0.3,-0.13234,8e-05,16.9508]
[1777539641763,35.23,76014.208,0.3,-0.1311,8e-05,16.84232]
[1777539646768,35.14,76013.502,0.3,-0.13055,8e-05,16.79349]
[1777539651776,35.06,76011.796,0.3,-0.13013,8e-05,16.75536]
[1777539657782,34.97,76019.04,0.3,-0.12898,8e-05,16.65462]
[1777539658226,34.97,76019.04,0.3,-0.12898,8e-05,16.65462]
[1777539664228,34.88,76012.806,0.3,-0.12887,8e-05,16.64322]
[1777539669719,34.83,76012.37,0.3,-0.12859,8e-05,16.61779]
[1777539675305,34.75,76010.972,0.3,-0.12819,8e-05,16.58196]
[1777539680343,34.7,76009.686,0.3,-0.12796,8e-05,16.56086]
[1777539685378,34.66,76005.21,0.3,-0.12798,8e-05,16.56178]
[1777539690712,34.64,76005.968,0.3,-0.12785,8e-05,16.5498]
[1777539696455,34.64,76006.936,0.3,-0.12771,8e-05,16.53647]
[1777539701490,34.63,76006.434,0.3,-0.12772,8e-05,16.53729]
[1777539706525,34.63,76005.834,0.3,-0.12774,8e-05,16.53874]
[1777539711560,34.63,76003.998,0.3,-0.12785,8e-05,16.54838]
[1777539716595,34.62,76003.406,0.3,-0.12787,8e-05,16.54973]
[1777539721632,34.62,76004.526,0.3,-0.12776,8e-05,16.53975]
[1777539726667,34.61,76003.942,0.3,-0.12777,8e-05,16.54113]
[1777539731702,34.59,75996.414,0.3,-0.1282,8e-05,16.57799]
[1777539732903,34.59,75991.606,0.3,-0.12856,8e-05,16.60941]
[1777539735243,34.57,75991.606,0.3,-0.12846,8e-05,16.60035]
[1777539740766,34.5,75993.552,0.3,-0.12779,8e-05,16.54081]
[1777539745800,34.44,75994.066,0.3,-0.12737,8e-05,16.50309]
[1777539750835,34.4,75988.684,0.3,-0.12755,8e-05,16.51794]
[1777539755871,34.38,75987.81,0.3,-0.12743,8e-05,16.50549]
[1777539755915,34.38,75987.81,0.3,-0.12743,8e-05,16.50549]
[1777539760915,34.35,75983.784,0.3,-0.12758,8e-05,16.51778]
[1777539767451,34.35,75984.004,0.3,-0.12752,8e-05,16.51249]
[1777539772862,34.33,75984.752,0.3,-0.12736,8e-05,16.49878]
[1777539778903,34.27,75983.842,0.3,-0.12703,8e-05,16.46822]
[1777539779618,34.27,75983.842,0.3,-0.12703,8e-05,16.46822]
[1777539784909,34.26,75983.59,0.3,-0.12695,8e-05,16.46154]
[1777539789914,34.26,75984.792,0.3,-0.12683,8e-05,16.45086]
[1777539794919,34.25,75985.81,0.3,-0.12673,8e-05,16.44146]
[1777539799925,34.25,75986.592,0.3,-0.12664,8e-05,16.43375]
[1777539804930,34.24,75986.458,0.3,-0.12662,8e-05,16.43221]
[1777539809935,34.24,75986.036,0.3,-0.12663,8e-05,16.43262]
[1777539814940,34.24,75985.454,0.3,-0.12663,8e-05,16.43085]
[1777539819945,34.23,75985.652,0.3,-0.12658,8e-05,16.42712]
[1777539826369,34.23,75986.86,0.3,-0.12646,8e-05,16.41577]
[1777539831405,34.22,75985.88,0.3,-0.1265,8e-05,16.42003]
[1777539836440,34.22,75984.936,0.3,-0.12655,8e-05,16.42402]
[1777539841476,34.21,75984.072,0.3,-0.12659,8e-05,16.42746]
[1777539846510,34.21,75982.724,0.3,-0.12667,8e-05,16.43416]
[1777539851544,34.21,75984.778,0.3,-0.12649,8e-05,16.41801]
[1777539856579,34.2,75983.352,0.3,-0.12657,8e-05,16.42524]
[1777539861615,34.2,75980.294,0.3,-0.12678,8e-05,16.44333]
[1777539866649,34.19,75983.656,0.3,-0.12649,8e-05,16.41842]
[1777539871685,34.19,75983.858,0.3,-0.12643,8e-05,16.41155]
[1777539876720,34.19,75989.288,0.3,-0.12599,8e-05,16.37298]
[1777539881755,34.18,75993.024,0.3,-0.12569,8e-05,16.34617]
[1777539886909,34.18,76003.384,0.3,-0.12489,8e-05,16.2756]
[1777539892833,34.18,76005.708,0.3,-0.12469,8e-05,16.25836]
[1777539894521,34.18,76005.708,0.3,-0.12469,8e-05,16.25815]
[1777539894847,34.18,76005.708,0.3,-0.12469,8e-05,16.25794]
[1777539898565,34.18,76007.47,0.3,-0.12454,8e-05,16.24461]
[1777539898875,34.18,76007.47,0.3,-0.12453,8e-05,16.24412]
[1777539903910,34.18,76009.096,0.3,-0.1244,8e-05,16.23229]
[1777539904521,34.18,76009.096,0.3,-0.1244,8e-05,16.23229]
[1777539904917,34.17,76009.096,0.3,-0.1244,8e-05,16.23217]
[1777539909953,34.17,76019.442,0.3,-0.12359,8e-05,16.16085]
[1777539914987,34.17,76019.196,0.3,-0.12359,8e-05,16.16059]
[1777539916676,34.17,76019.196,0.3,-0.12359,8e-05,16.16021]
[1777539920096,34.17,76018.58,0.3,-0.12362,8e-05,16.16282]
[1777539926050,34.16,76018.908,0.3,-0.12355,8e-05,16.15674]
[1777539931768,34.15,76019.046,0.3,-0.1235,8e-05,16.15261]
[1777539932489,34.15,76019.046,0.3,-0.12348,8e-05,16.14872]
[1777539933740,34.15,76019.046,0.3,-0.12347,8e-05,16.14815]
[1777539935059,34.15,76032.322,0.3,-0.12246,8e-05,16.05812]
[1777539938604,34.15,76031.608,0.3,-0.1225,8e-05,16.06139]
[1777539944068,34.15,76030.09,0.3,-0.1226,8e-05,16.07064]
[1777539949073,34.15,76037.774,0.3,-0.12203,7e-05,16.01944]
[1777539954078,34.15,76035.342,0.3,-0.12221,7e-05,16.03589]
[1777539954188,34.15,76035.342,0.3,-0.12221,7e-05,16.03589]
[1777539960084,34.14,76028.982,0.3,-0.12267,8e-05,16.077]
[1777539962326,34.14,76028.43,0.3,-0.12271,8e-05,16.08019]
[1777539964312,34.14,76028.022,0.3,-0.12273,8e-05,16.0824]
[1777539965240,34.14,76028.542,0.3,-0.12269,8e-05,16.07866]
[1777539965940,34.14,76028.542,0.3,-0.12269,8e-05,16.07866]
[1777539973175,34.14,76035.918,0.3,-0.12212,7e-05,16.02759]
[1777539980104,34.14,76036.67,0.3,-0.12205,7e-05,16.02132]
[1777539985109,34.14,76032.694,0.3,-0.12234,8e-05,16.04701]
[1777539990135,34.13,76030.524,0.3,-0.12249,8e-05,16.06042]
[1777539995140,34.13,76030.358,0.3,-0.12247,8e-05,16.05715]
[1777539995657,34.13,76030.358,0.3,-0.12247,8e-05,16.05715]
[1777539997682,34.13,76030.358,0.3,-0.12246,8e-05,16.05671]
[1777540003605,34.13,76033.14,0.3,-0.12224,8e-05,16.03669]
[1777540008640,34.13,76028.608,0.3,-0.12257,8e-05,16.06588]
[1777540010546,34.13,76022.156,0.3,-0.12305,8e-05,16.10883]
[1777540015489,34.13,76020.438,0.3,-0.12317,8e-05,16.11959]
[1777540020724,34.13,76020.364,0.3,-0.12317,8e-05,16.11984]
[1777540025759,34.13,76020.464,0.3,-0.12316,8e-05,16.11898]
[1777540030794,34.13,76020.556,0.3,-0.12316,8e-05,16.11818]
[1777540032547,34.13,76020.886,0.3,-0.12313,8e-05,16.11594]
[1777540034414,34.13,76021.264,0.3,-0.1231,8e-05,16.11334]
[1777540039724,34.12,76022.976,0.3,-0.12297,8e-05,16.10173]
[1777540044892,34.12,76022.114,0.3,-0.12303,8e-05,16.10737]
[1777540049927,34.12,76026.48,0.3,-0.12269,8e-05,16.07675]
[1777540054962,34.12,76029.954,0.3,-0.1224,8e-05,16.04916]
[1777540057884,34.12,76029.698,0.3,-0.12241,8e-05,16.05048]
[1777540061280,34.12,76031.022,0.3,-0.12231,8e-05,16.04082]
[1777540067053,34.12,76026.736,0.3,-0.12261,8e-05,16.06821]
[1777540069105,34.12,76027.082,0.3,-0.12258,8e-05,16.06566]
[1777540069854,34.12,76027.082,0.3,-0.12258,8e-05,16.06539]
[1777540072088,34.12,76013.644,0.3,-0.12359,8e-05,16.15506]
[1777540077124,34.11,76013.268,0.3,-0.12361,8e-05,16.15714]
[1777540082159,34.11,76017.196,0.3,-0.12331,8e-05,16.13051]
[1777540084442,34.11,76016.188,0.3,-0.12339,8e-05,16.13709]
[1777540085180,34.11,76016.188,0.3,-0.12339,8e-05,16.13721]
[1777540087194,34.11,76002.88,0.3,-0.1244,8e-05,16.22683]
[1777540092228,34.11,76001.948,0.3,-0.12448,8e-05,16.2336]
[1777540097244,34.12,75999.19,0.3,-0.12469,8e-05,16.25253]
[1777540101248,34.12,75977.838,0.3,-0.12632,8e-05,16.39599]
[1777540102355,34.11,75975.426,0.3,-0.12651,8e-05,16.41209]
[1777540107979,34.11,75974.236,0.3,-0.12659,8e-05,16.41937]
[1777540112592,34.11,75974.744,0.3,-0.12652,8e-05,16.4119]
[1777540118266,34.11,75967.172,0.3,-0.12709,8e-05,16.46189]
[1777540123271,34.11,75969.532,0.3,-0.1269,8e-05,16.44494]
[1777540128276,34.11,75969.556,0.3,-0.12689,8e-05,16.44379]
[1777540133281,34.11,75970.502,0.3,-0.1268,8e-05,16.43646]
[1777540138286,34.1,75970.872,0.3,-0.12676,8e-05,16.43304]
[1777540140315,34.1,75971.79,0.3,-0.12669,8e-05,16.4265]
[1777540146294,34.1,75968.574,0.3,-0.12692,8e-05,16.44698]
[1777540150905,34.1,75972.618,0.3,-0.1266,8e-05,16.41847]
[1777540156304,34.1,75978.766,0.3,-0.1261,8e-05,16.37463]
[1777540161442,34.09,75980.816,0.3,-0.12592,8e-05,16.35914]
[1777540162269,34.09,75980.816,0.3,-0.12592,8e-05,16.35867]
[1777540163311,34.09,76012.82,0.3,-0.12348,8e-05,16.14298]
[1777540167803,34.09,76012.82,0.3,-0.12346,8e-05,16.1419]
[1777540168767,34.09,76028.408,0.3,-0.12228,8e-05,16.03662]
[1777540173853,34.08,76023.106,0.3,-0.12263,8e-05,16.06649]
[1777540178889,34.08,76020.462,0.3,-0.1228,8e-05,16.08165]
[1777540183924,34.08,76018.552,0.3,-0.12292,8e-05,16.09183]
[1777540185043,34.08,76018.552,0.3,-0.12292,8e-05,16.09183]
[1777540185045,34.08,76018.552,0.3,-0.12292,8e-05,16.09183]
[1777540187335,34.07,76018.484,0.3,-0.12291,8e-05,16.09124]
[1777540188632,34.07,76023.296,0.3,-0.12254,8e-05,16.05796]
[1777540193994,34.07,76030.592,0.3,-0.12196,8e-05,16.0065]
[1777540197015,34.07,76028.814,0.3,-0.12209,8e-05,16.01755]
[1777540203057,34.06,76029.424,0.3,-0.12201,8e-05,16.01034]
[1777540205483,34.06,76026.95,0.3,-0.12218,8e-05,16.02605]
[1777540206133,34.06,76026.95,0.3,-0.12218,8e-05,16.02605]
[1777540210772,34.06,76024.488,0.3,-0.12235,8e-05,16.04031]
[1777540211244,34.06,76024.488,0.3,-0.12235,8e-05,16.04031]
[1777540211879,34.06,76024.488,0.3,-0.12234,8e-05,16.03986]
[1777540211908,34.06,76024.488,0.3,-0.12234,8e-05,16.03986]
[1777540212443,34.06,76024.488,0.3,-0.12234,8e-05,16.03954]
[1777540213367,34.06,75985.236,0.3,-0.12532,8e-05,16.30368]
[1777540219175,34.05,75988.744,0.3,-0.12503,8e-05,16.27873]
[1777540223203,34.05,75969.08,0.3,-0.12649,8e-05,16.4068]
[1777540228241,34.04,75969.718,0.3,-0.12643,8e-05,16.40077]
[1777540233276,34.04,75971.708,0.3,-0.12623,8e-05,16.38228]
[1777540238310,34.04,75970.354,0.3,-0.12632,8e-05,16.38963]
[1777540243346,34.04,75975.614,0.3,-0.12589,8e-05,16.3525]
[1777540248381,34.03,75976.744,0.3,-0.12579,8e-05,16.34336]
[1777540253412,34.03,75979.484,0.3,-0.12557,8e-05,16.3235]
[1777540258417,34.03,75978.17,0.3,-0.12565,8e-05,16.33099]
[1777540263422,34.03,75977.932,0.3,-0.12565,8e-05,16.33121]
[1777540268427,34.02,75977.718,0.3,-0.12566,8e-05,16.33126]
[1777540273432,34.02,75977.834,0.3,-0.12563,8e-05,16.32913]
[1777540278437,34.02,75975.974,0.3,-0.12576,8e-05,16.34028]
[1777540284443,34.02,75977.466,0.3,-0.12562,8e-05,16.32847]
[1777540289448,34.01,75976.44,0.3,-0.12569,8e-05,16.33405]
[1777540294453,34.01,75977.26,0.3,-0.12559,8e-05,16.32393]
[1777540299458,34.01,75976.484,0.3,-0.12564,8e-05,16.32786]
[1777540304463,34.01,75977.492,0.3,-0.12554,8e-05,16.31975]
[1777540309468,34.01,75977.27,0.3,-0.12555,8e-05,16.31997]
[1777540314473,34.0,75969.29,0.3,-0.12615,8e-05,16.37256]
[1777540319478,34.0,75967.516,0.3,-0.12626,8e-05,16.38285]
[1777540324918,34.0,75977.768,0.3,-0.12546,8e-05,16.31212]
[1777540329953,34.0,75978.21,0.3,-0.12541,8e-05,16.30794]
[1777540334988,33.99,75982.88,0.3,-0.12504,8e-05,16.27542]
[1777540340500,33.99,75984.106,0.3,-0.12494,8e-05,16.26624]
[1777540346065,33.99,75985.346,0.3,-0.12483,8e-05,16.25686]
[1777540351100,33.99,75986.82,0.3,-0.12469,8e-05,16.24289]
[1777540356135,33.99,75986.882,0.3,-0.12468,8e-05,16.24174]
[1777540361170,33.99,75987.378,0.3,-0.12463,8e-05,16.23769]
[1777540366205,33.99,75995.664,0.3,-0.124,8e-05,16.18131]
[1777540371240,33.99,76001.26,0.3,-0.12357,8e-05,16.14356]
[1777540373712,33.99,76002.824,0.3,-0.12345,8e-05,16.13305]
[1777540374261,33.99,76002.824,0.3,-0.12345,8e-05,16.13276]
[1777540378535,33.99,76002.222,0.3,-0.12349,8e-05,16.13596]
[1777540380460,33.98,76002.596,0.3,-0.12345,8e-05,16.13289]
[1777540386345,33.98,76006.596,0.3,-0.12313,8e-05,16.10422]
[1777540390313,33.98,76006.21,0.3,-0.12315,8e-05,16.10609]
[1777540394768,33.98,76003.248,0.3,-0.12336,8e-05,16.1248]
[1777540400445,33.98,76004.102,0.3,-0.12328,8e-05,16.11745]
[1777540403705,33.97,76004.544,0.3,-0.12324,8e-05,16.11371]
[1777540404564,33.98,76004.044,0.3,-0.12328,8e-05,16.11712]
[1777540410515,33.98,76005.144,0.3,-0.12319,8e-05,16.11]
[1777540415550,33.98,76006.348,0.3,-0.12309,8e-05,16.09892]
[1777540420580,33.98,76000.686,0.3,-0.12352,8e-05,16.13727]
[1777540425585,33.98,76000.332,0.3,-0.12355,8e-05,16.13969]
[1777540428120,33.98,75999.848,2.3,-0.12358,8e-05,16.14296]
[1777540428222,33.98,75999.848,2.3,-0.12358,8e-05,16.14296]
[1777540428231,33.98,75999.848,2.3,-0.12358,8e-05,16.14296]
[1777540431171,33.98,76004.89,2.3,-0.12319,8e-05,16.10843]
[1777540436596,33.97,76005.258,2.3,-0.12315,8e-05,16.10447]
[1777540441601,33.97,76005.692,2.3,-0.1231,8e-05,16.10035]
[1777540446606,33.97,76012.058,2.3,-0.12261,8e-05,16.05647]
[1777540451611,33.97,76013.294,2.3,-0.12251,8e-05,16.04734]
[1777540452620,33.97,76013.306,2.3,-0.12251,8e-05,16.0471]
[1777540458618,33.97,76012.936,2.3,-0.12252,8e-05,16.04866]
[1777540463623,33.97,76014.174,2.3,-0.12242,8e-05,16.03956]
[1777540465498,33.97,76014.176,2.3,-0.12242,8e-05,16.03941]
[1777540470630,33.96,76013.896,2.3,-0.12243,8e-05,16.04042]
[1777540475635,33.96,76013.172,2.3,-0.12246,8e-05,16.04132]
[1777540479146,33.96,76014.252,2.3,-0.12237,8e-05,16.03363]
[1777540484644,33.96,76014.396,2.3,-0.12235,8e-05,16.03185]
[1777540488663,33.96,76014.136,2.3,-0.12237,8e-05,16.03305]
[1777540488952,33.96,76014.136,2.3,-0.12237,8e-05,16.03305]
[1777540490622,33.96,76014.136,2.3,-0.12237,8e-05,16.0329]
[1777540490656,33.96,76014.136,2.3,-0.12236,8e-05,16.03278]
[1777540497121,33.96,76019.762,2.3,-0.12194,8e-05,15.99455]
[1777540502156,33.96,76019.548,2.3,-0.12195,8e-05,15.99558]
[1777540507191,33.96,76018.636,2.3,-0.12201,8e-05,16.00127]
[1777540512226,33.96,76017.906,2.3,-0.12206,8e-05,16.00572]
[1777540517261,33.96,76018.266,2.3,-0.12203,8e-05,16.00281]
[1777540522296,33.95,76009.49,2.3,-0.12268,8e-05,16.06123]
[1777540527331,33.95,76007.932,2.3,-0.12279,8e-05,16.07079]
[1777540532366,33.95,76005.386,2.3,-0.12295,8e-05,16.08364]
[1777540537401,33.95,76008.47,2.3,-0.12271,8e-05,16.06191]
[1777540542436,33.95,76010.928,2.3,-0.12252,8e-05,16.04459]
[1777540547471,33.95,76009.81,2.3,-0.12259,8e-05,16.05135]
[1777540552506,33.95,76009.658,2.3,-0.12259,8e-05,16.05158]
[1777540555234,33.95,76015.17,2.3,-0.12218,8e-05,16.01426]
[1777540558588,33.95,76025.85,2.3,-0.12137,8e-05,15.94233]
[1777540561764,33.95,76036.622,2.3,-0.12057,7e-05,15.87029]
[1777540562655,33.95,76036.622,2.3,-0.12057,7e-05,15.87029]
[1777540564519,33.95,76040.878,2.3,-0.12025,7e-05,15.842]
[1777540564590,33.95,76040.878,2.3,-0.12026,7e-05,15.84224]
[1777540569625,33.95,76052.504,2.3,-0.11939,7e-05,15.7639]
[1777540572212,33.95,76052.09,2.3,-0.11942,7e-05,15.76655]
[1777540572646,33.95,76052.09,2.3,-0.11942,7e-05,15.76648]
[1777540576756,33.95,76050.782,2.3,-0.11951,7e-05,15.77516]
[1777540582716,33.94,76051.062,2.3,-0.11947,7e-05,15.77144]
[1777540587749,33.94,76049.742,2.3,-0.11955,7e-05,15.77877]
[1777540592754,33.94,76048.448,2.3,-0.11961,7e-05,15.78262]
[1777540597759,33.94,76048.888,2.3,-0.11956,7e-05,15.77818]
[1777540602764,33.93,76048.56,2.3,-0.11957,7e-05,15.77886]
[1777540604516,33.93,76048.428,2.3,-0.11958,7e-05,15.77944]
[1777540610274,33.93,76048.308,2.3,-0.11958,7e-05,15.7797]
[1777540615777,33.93,76046.934,2.3,-0.11968,7e-05,15.7886]
[1777540620782,33.93,76045.738,2.3,-0.11977,7e-05,15.79631]
[1777540624516,33.93,76048.914,2.3,-0.11953,7e-05,15.77487]
[1777540629791,33.93,76049.218,2.3,-0.11949,7e-05,15.77131]
[1777540634796,33.93,76051.172,2.3,-0.11933,7e-05,15.75678]
[1777540639801,33.92,76066.69,2.3,-0.11817,7e-05,15.65164]
[1777540640879,33.92,76066.69,2.3,-0.11817,7e-05,15.65151]
[1777540641806,33.92,76065.858,2.3,-0.11823,7e-05,15.65691]
[1777540646274,33.92,76073.592,2.3,-0.11765,7e-05,15.60464]
[1777540647080,33.92,76073.592,2.3,-0.11765,7e-05,15.60453]
[1777540648195,33.92,76074.026,2.3,-0.11762,7e-05,15.60153]
[1777540648297,33.92,76074.026,2.3,-0.11762,7e-05,15.60144]
[1777540652222,33.92,76071.358,2.3,-0.11779,7e-05,15.61573]
[1777540652335,33.92,76071.358,2.3,-0.11779,7e-05,15.61559]
[1777540652837,33.92,76071.358,2.3,-0.11779,7e-05,15.61559]
[1777540653078,33.92,76071.358,2.3,-0.11779,7e-05,15.61559]
[1777540653083,33.92,76071.358,2.4,-0.11779,7e-05,15.61559]
[1777540659268,33.92,76062.866,2.4,-0.1184,7e-05,15.67109]
[1777540664303,33.92,76062.632,2.4,-0.11841,7e-05,15.67167]
[1777540669338,33.92,76059.54,2.4,-0.11862,7e-05,15.69135]
[1777540673442,33.92,76057.912,2.4,-0.11874,7e-05,15.70156]
[1777540673525,33.92,76057.912,2.4,-0.11873,7e-05,15.70131]
[1777540675840,33.91,76034.864,2.4,-0.12045,7e-05,15.85593]
[1777540681422,33.91,76037.524,2.4,-0.12024,7e-05,15.83727]
[1777540686457,33.91,76043.602,2.4,-0.11978,7e-05,15.79606]
[1777540691492,33.91,76042.284,2.4,-0.11988,7e-05,15.80456]
[1777540692843,33.91,76042.284,2.4,-0.11988,7e-05,15.80456]
[1777540692859,33.91,76043.356,2.4,-0.1198,7e-05,15.79729]
[1777540697633,33.91,76044.17,2.4,-0.11975,7e-05,15.79278]
[1777540699118,33.91,76042.178,2.4,-0.1199,7e-05,15.80659]
[1777540699261,33.91,76042.178,2.4,-0.1199,7e-05,15.80659]
[1777540699857,33.91,76042.178,2.4,-0.1199,7e-05,15.80659]
[1777540705590,33.92,76042.69,2.4,-0.11988,7e-05,15.80463]
[1777540708756,33.92,76043.496,2.4,-0.11982,7e-05,15.79966]
[1777540709432,33.92,76043.496,2.4,-0.11982,7e-05,15.79989]
[1777540710849,33.92,76043.496,2.4,-0.11983,7e-05,15.8001]
[1777540712316,33.92,76041.55,2.4,-0.11996,7e-05,15.81033]
[1777540713108,33.92,76041.32,2.4,-0.11998,7e-05,15.81208]
[1777540718681,33.92,76029.338,2.4,-0.12088,7e-05,15.89332]
[1777540723329,33.92,76029.934,2.4,-0.12084,7e-05,15.88967]
[1777540728752,33.92,76032.124,2.4,-0.12068,7e-05,15.87559]
[1777540733332,33.92,76034.716,2.4,-0.12049,7e-05,15.85872]
[1777540733933,33.92,76034.716,2.4,-0.1205,7e-05,15.85895]
[1777540733980,33.92,76034.716,2.4,-0.1205,7e-05,15.85895]
[1777540734065,33.92,76034.716,2.4,-0.1205,7e-05,15.85895]
[1777540734608,33.92,76034.716,2.4,-0.1205,7e-05,15.85895]
[1777540739830,33.93,76045.902,2.4,-0.11968,7e-05,15.7852]
[1777540743158,33.93,76047.58,2.4,-0.11956,7e-05,15.77467]
[1777540743858,33.93,76047.58,2.4,-0.11956,7e-05,15.77459]
[1777540744279,33.93,76047.58,2.4,-0.11956,7e-05,15.77459]
[1777540744294,33.93,76047.58,2.4,-0.11956,7e-05,15.77459]
[1777540744441,33.93,76047.58,2.4,-0.11956,7e-05,15.77459]
[1777540744865,33.93,76047.58,2.4,-0.11956,7e-05,15.77449]
[1777540744968,33.93,76047.58,2.4,-0.11956,7e-05,15.77449]
[1777540747886,33.93,76034.314,2.4,-0.12055,7e-05,15.86404]
[1777540752921,33.93,76033.0,2.4,-0.12066,7e-05,15.87346]
[1777540755507,33.93,76032.704,2.4,-0.12068,7e-05,15.87567]
[1777540756601,33.93,76032.704,2.4,-0.12068,7e-05,15.87576]
[1777540761932,33.93,76029.174,2.4,-0.12095,8e-05,15.89998]
[1777540766937,33.93,76022.832,2.4,-0.12143,8e-05,15.94287]
[1777540771942,33.93,76022.784,2.4,-0.12141,8e-05,15.94]
[1777540776319,33.93,76021.918,2.4,-0.12148,8e-05,15.94588]
[1777540778285,33.93,76021.918,2.4,-0.12148,8e-05,15.9459]
[1777540780341,33.93,76024.11,2.4,-0.12132,8e-05,15.9312]
[1777540781212,33.93,76024.11,2.4,-0.12132,8e-05,15.93124]
[1777540786957,33.93,76024.668,2.4,-0.12128,8e-05,15.92772]
[1777540791962,33.93,76024.098,2.4,-0.12132,8e-05,15.93172]
[1777540796967,33.93,76024.066,2.4,-0.12132,8e-05,15.93208]
[1777540800804,33.93,76023.66,2.4,-0.12136,8e-05,15.93489]
[1777540800910,33.93,76023.66,2.4,-0.12136,8e-05,15.93489]
[1777540800967,33.93,76023.66,2.4,-0.12136,8e-05,15.93489]
[1777540802973,33.93,76006.156,2.4,-0.12268,8e-05,16.05274]
[1777540804335,33.93,75997.532,2.4,-0.12333,8e-05,16.11071]
[1777540809980,33.93,75999.064,2.4,-0.1232,8e-05,16.0991]
[1777540812111,33.93,75998.512,2.4,-0.12324,8e-05,16.10241]
[1777540816828,33.93,75997.932,2.4,-0.12327,8e-05,16.10545]
[1777540821616,33.92,75995.542,2.4,-0.12344,8e-05,16.12042]
[1777540822446,33.92,75995.542,2.4,-0.12344,8e-05,16.12016]
[1777540823198,33.92,75995.542,2.4,-0.12343,8e-05,16.11991]
[1777540823743,33.92,75995.542,2.4,-0.12343,8e-05,16.11991]
[1777540833485,33.92,75985.686,2.4,-0.12413,8e-05,16.17998]
[1777540838520,33.92,75979.352,2.4,-0.12459,8e-05,16.22098]
[1777540843212,33.91,75978.758,2.4,-0.12462,8e-05,16.22348]
[1777540844021,33.91,75979.722,2.4,-0.12455,8e-05,16.21687]
[1777540844038,33.91,75979.722,2.4,-0.12455,8e-05,16.21687]
[1777540844039,33.91,75979.722,2.4,-0.12455,8e-05,16.21687]
[1777540844223,33.91,75979.722,2.4,-0.12455,8e-05,16.21687]
[1777540844561,33.91,75979.722,2.4,-0.12455,8e-05,16.21678]
[1777540845654,33.91,75979.722,2.4,-0.12455,8e-05,16.21678]
[1777540846427,33.91,75979.722,2.4,-0.12455,8e-05,16.21661]
[1777540847583,33.91,75964.444,2.4,-0.12572,8e-05,16.31967]
[1777540852618,33.91,75971.96,2.4,-0.12513,8e-05,16.26812]
[1777540857653,33.91,75971.194,2.4,-0.12518,8e-05,16.27271]
[1777540861846,33.91,75970.408,2.4,-0.12524,8e-05,16.27764]
[1777540867993,33.91,75967.896,2.4,-0.12542,8e-05,16.29378]
[1777540867997,33.91,75967.896,2.4,-0.12542,8e-05,16.29378]
[1777540867998,33.91,75967.896,2.4,-0.12542,8e-05,16.29378]
[1777540868048,33.91,75966.808,2.4,-0.12551,8e-05,16.30099]
[1777540870642,33.91,75966.23,2.4,-0.12555,8e-05,16.30453]
[1777540875779,33.91,75983.626,2.4,-0.1242,8e-05,16.18628]
[1777540878299,33.91,75986.536,2.4,-0.12398,8e-05,16.16657]
[1777540883837,33.91,75986.834,2.4,-0.12396,8e-05,16.16449]
[1777540886957,33.91,75986.98,2.4,-0.12395,8e-05,16.16349]
[1777540887472,33.91,75986.98,2.4,-0.12395,8e-05,16.16346]
[1777540888081,33.91,75986.98,2.4,-0.12395,8e-05,16.16344]
[1777540888872,33.91,75986.98,2.4,-0.12394,8e-05,16.16319]
[1777540893909,33.9,75993.146,2.4,-0.12344,8e-05,16.1171]
[1777540898944,33.9,75992.43,2.4,-0.12348,8e-05,16.12079]
[1777540901314,33.9,75992.114,2.4,-0.1235,8e-05,16.12245]
[1777540904217,33.9,75992.296,2.4,-0.12348,8e-05,16.12053]
[1777540905706,33.9,75992.296,2.4,-0.12348,8e-05,16.1203]
[1777540906777,33.9,75992.296,2.4,-0.12347,8e-05,16.12007]
[1777540909100,33.9,75993.302,2.4,-0.12339,8e-05,16.11263]
[1777540915057,33.9,75997.534,2.4,-0.12306,8e-05,16.08297]
[1777540920105,33.89,75998.858,2.4,-0.12295,8e-05,16.07318]
[1777540925110,33.89,75998.892,2.4,-0.12294,8e-05,16.07213]
[1777540930115,33.89,75998.688,2.4,-0.12294,8e-05,16.07271]
[1777540935120,33.89,76001.184,2.4,-0.12274,8e-05,16.05512]
[1777540940126,33.89,76000.654,2.4,-0.12278,8e-05,16.05801]
[1777540945130,33.89,76001.54,2.4,-0.1227,8e-05,16.05135]
[1777540950135,33.89,76001.538,2.4,-0.1227,8e-05,16.05072]
[1777540956141,33.89,76003.9,2.4,-0.12249,8e-05,16.0309]
[1777540961146,33.89,76004.12,2.4,-0.12247,8e-05,16.02893]
[1777540966151,33.88,76001.352,2.4,-0.12267,8e-05,16.04695]
[1777540971155,33.88,76004.442,2.4,-0.12243,8e-05,16.02554]
[1777540976160,33.88,76013.012,2.4,-0.12178,8e-05,15.96759]
[1777540981165,33.88,76010.6,2.4,-0.12196,8e-05,15.98377]
[1777540986599,33.88,76010.88,2.4,-0.12194,8e-05,15.98171]
[1777540991635,33.88,76013.12,2.4,-0.12177,8e-05,15.96658]
[1777540996669,33.88,76013.508,2.4,-0.12174,8e-05,15.96396]
[1777541001705,33.88,76017.986,2.4,-0.1214,8e-05,15.93389]
[1777541006364,33.88,76016.416,2.4,-0.12152,8e-05,15.94457]
[1777541011774,33.88,76013.762,2.4,-0.1217,8e-05,15.95924]
[1777541012309,33.88,76013.762,2.4,-0.1217,8e-05,15.95924]
[1777541015123,33.88,76013.98,2.4,-0.12169,8e-05,15.95777]
[1777541015591,33.88,76013.98,2.4,-0.12169,8e-05,15.95776]
[1777541016351,33.88,76013.98,2.4,-0.12169,8e-05,15.95776]
[1777541017060,33.88,76013.98,2.4,-0.12169,8e-05,15.95776]
[1777541017600,33.88,76013.98,2.4,-0.12169,8e-05,15.95774]
[1777541022852,33.88,76009.796,2.4,-0.122,8e-05,15.98578]
[1777541027888,33.88,76009.07,2.4,-0.12205,8e-05,15.99049]
[1777541032923,33.88,76009.016,2.4,-0.12206,8e-05,15.99064]
[1777541037958,33.88,76006.058,2.4,-0.12228,8e-05,16.01026]
[1777541043229,33.88,76006.812,2.4,-0.12222,8e-05,16.00491]
[1777541043457,33.88,76006.266,2.4,-0.12226,8e-05,16.00853]
[1777541046494,33.88,76008.694,2.4,-0.12207,8e-05,15.99201]
[1777541052056,33.88,76010.364,2.4,-0.12194,8e-05,15.9806]
[1777541052781,33.88,76010.364,2.4,-0.12194,8e-05,15.9806]
[1777541054515,33.88,76010.364,2.4,-0.12194,8e-05,15.98056]
[1777541055077,33.88,76010.364,2.4,-0.12194,8e-05,15.98058]
[1777541055535,33.88,76010.364,2.4,-0.12194,8e-05,15.98058]
[1777541061119,33.88,76014.048,2.4,-0.12165,8e-05,15.95393]
[1777541062676,33.88,76013.132,2.4,-0.12171,8e-05,15.9598]
[1777541065980,33.88,76012.874,2.4,-0.12172,8e-05,15.96063]
[1777541066154,33.88,76012.874,2.4,-0.12172,8e-05,15.96032]
[1777541071189,33.87,76012.032,2.4,-0.12175,8e-05,15.96152]
[1777541072851,33.87,76011.966,2.4,-0.12175,8e-05,15.9617]
[1777541074514,33.87,76007.882,2.4,-0.12205,8e-05,15.98894]
[1777541074902,33.87,76007.882,2.4,-0.12205,8e-05,15.98894]
[1777541075706,33.87,76007.882,2.4,-0.12205,8e-05,15.9889]
[1777541081267,33.87,76006.134,2.4,-0.12218,8e-05,16.00039]
[1777541083988,33.87,76006.49,2.4,-0.12216,8e-05,15.99788]
[1777541089276,33.87,76007.098,2.4,-0.12211,8e-05,15.99349]
[1777541094281,33.87,76006.994,2.4,-0.12211,8e-05,15.99397]
[1777541100286,33.87,76009.18,2.4,-0.12194,8e-05,15.97904]
[1777541105291,33.87,76007.918,2.4,-0.12204,8e-05,15.98739]
[1777541112298,33.87,76008.864,2.4,-0.12196,8e-05,15.98077]
[1777541114513,33.87,76009.482,2.4,-0.12192,8e-05,15.97656]
[1777541119663,33.87,76012.458,2.4,-0.12168,8e-05,15.95526]
[1777541123014,33.87,76012.6,2.4,-0.12166,8e-05,15.9536]
[1777541128718,33.87,76014.04,2.4,-0.12155,8e-05,15.94379]
[1777541135321,33.87,76012.548,2.4,-0.12165,8e-05,15.95084]
[1777541141327,33.87,76012.966,2.4,-0.12162,8e-05,15.9481]
[1777541146333,33.87,76016.352,2.4,-0.12136,8e-05,15.92543]
[1777541151267,33.87,76016.24,2.4,-0.12137,8e-05,15.92641]
[1777541153278,33.87,76014.088,2.4,-0.12154,8e-05,15.94099]
[1777541153581,33.87,76014.088,2.4,-0.12154,8e-05,15.94102]
[1777541154010,33.87,76014.088,2.4,-0.12154,8e-05,15.94102]
[1777541155757,33.87,76014.864,2.4,-0.12148,8e-05,15.93568]
[1777541156791,33.87,76036.024,2.4,-0.11989,7e-05,15.79312]
[1777541162215,33.87,76039.194,2.4,-0.11965,7e-05,15.7719]
[1777541162316,33.87,76039.194,2.4,-0.11965,7e-05,15.77192]
[1777541167949,33.87,76043.99,2.4,-0.11928,7e-05,15.73855]
[1777541170182,33.87,76044.55,2.4,-0.11924,7e-05,15.73436]
[1777541170198,33.87,76044.55,2.4,-0.11924,7e-05,15.73436]
[1777541170267,33.87,76044.55,2.4,-0.11923,7e-05,15.73415]
[1777541170389,33.87,76044.55,2.4,-0.11923,7e-05,15.73415]
[1777541170551,33.87,76044.55,2.4,-0.11923,7e-05,15.73415]
[1777541171142,33.87,76044.55,2.4,-0.11923,7e-05,15.73415]
[1777541171415,33.87,76044.55,2.4,-0.11923,7e-05,15.73395]
[1777541171967,33.87,76044.55,2.4,-0.11923,7e-05,15.73395]
[1777541172905,33.86,76027.464,2.4,-0.1205,8e-05,15.84842]
[1777541174240,33.86,76027.464,2.4,-0.1205,8e-05,15.84842]
[1777541175445,33.86,76027.464,2.4,-0.1205,7e-05,15.84806]
[1777541175926,33.86,76027.464,2.4,-0.12049,7e-05,15.84758]
[1777541181006,33.86,76015.88,2.4,-0.12134,8e-05,15.92378]
[1777541184325,33.86,76017.46,2.4,-0.12121,8e-05,15.91171]
[1777541190024,33.86,76020.222,2.4,-0.12099,8e-05,15.89149]
[1777541194513,33.85,76019.312,2.4,-0.12103,8e-05,15.89359]
[1777541200093,33.85,76018.666,2.4,-0.12105,8e-05,15.89533]
[1777541202442,33.85,76018.258,2.4,-0.12107,8e-05,15.89717]
[1777541208149,33.85,76008.61,2.4,-0.12178,8e-05,15.96067]
[1777541213185,33.84,76008.424,2.4,-0.12178,8e-05,15.96053]
[1777541214327,33.84,76008.424,2.4,-0.12178,8e-05,15.96053]
[1777541220234,33.84,76012.01,2.4,-0.12147,8e-05,15.93314]
[1777541225269,33.83,76010.36,2.4,-0.12157,8e-05,15.94181]
[1777541230304,33.83,76009.252,2.4,-0.12162,8e-05,15.94677]
[1777541235338,33.83,76018.256,2.4,-0.12092,8e-05,15.88372]
[1777541240373,33.82,76020.162,2.4,-0.12076,8e-05,15.86888]
[1777541245409,33.82,76024.304,2.4,-0.12043,8e-05,15.83916]
[1777541251438,33.82,76022.33,2.4,-0.12053,8e-05,15.84707]
[1777541256443,33.81,76020.912,2.4,-0.12062,8e-05,15.85482]
[1777541261448,33.81,76020.554,2.4,-0.12062,8e-05,15.85541]
[1777541262549,33.81,76020.412,2.4,-0.12063,8e-05,15.85601]
[1777541263450,33.81,76020.33,2.4,-0.12063,8e-05,15.85613]
[1777541268455,33.81,76024.054,2.4,-0.12033,8e-05,15.82896]
[1777541273460,33.8,76026.516,2.4,-0.12013,7e-05,15.81047]
[1777541278465,33.8,76029.772,2.4,-0.11986,7e-05,15.78679]
[1777541283470,33.8,76033.354,2.4,-0.11958,7e-05,15.76113]
[1777541288476,33.8,76044.902,2.4,-0.11871,7e-05,15.68208]
[1777541293480,33.8,76047.716,2.4,-0.11849,7e-05,15.66238]
[1777541296496,33.8,76050.07,2.4,-0.11831,7e-05,15.64627]
[1777541296508,33.8,76050.07,2.4,-0.11831,7e-05,15.64627]
[1777541297259,33.8,76053.058,2.4,-0.11809,7e-05,15.62607]
[1777541297516,33.8,76053.058,2.4,-0.11809,7e-05,15.62607]
[1777541305655,33.79,76065.144,2.4,-0.11719,7e-05,15.54459]
[1777541311535,33.8,76066.002,2.4,-0.11711,7e-05,15.53573]
[1777541313611,33.8,76066.754,2.4,-0.11706,7e-05,15.53075]
[1777541320545,33.8,76067.096,2.4,-0.11703,7e-05,15.52876]
[1777541325974,33.8,76067.796,2.4,-0.11699,7e-05,15.52432]
[1777541329333,33.8,76067.506,2.4,-0.11701,7e-05,15.52635]
[1777541329393,33.8,76067.506,2.4,-0.11701,7e-05,15.52641]
[1777541334471,33.8,76073.706,2.4,-0.11655,7e-05,15.48408]
[1777541340076,33.79,76074.698,2.4,-0.11646,7e-05,15.47612]
[1777541345111,33.79,76078.602,2.4,-0.11616,7e-05,15.44917]
[1777541350145,33.79,76079.89,2.4,-0.11606,7e-05,15.43991]
[1777541354513,33.79,76086.0,2.4,-0.11562,7e-05,15.39873]
[1777541354531,33.79,76086.0,2.4,-0.11561,7e-05,15.39871]
[1777541355070,33.79,76086.0,2.4,-0.11561,7e-05,15.39871]
[1777541355356,33.79,76086.0,2.4,-0.11561,7e-05,15.39871]
[1777541355365,33.79,76086.0,2.4,-0.11561,7e-05,15.39871]
[1777541357195,33.79,76104.83,2.4,-0.11424,7e-05,15.27198]
[1777541360293,33.79,76104.94,2.4,-0.11423,7e-05,15.27081]
[1777541366258,33.79,76095.898,2.4,-0.11486,7e-05,15.32949]
[1777541367217,33.79,76095.898,2.4,-0.11486,7e-05,15.32949]
[1777541372300,33.78,76091.986,2.4,-0.11507,7e-05,15.34652]
[1777541374381,33.77,76103.59,2.4,-0.1142,7e-05,15.26692]
[1777541374532,33.77,76103.59,2.4,-0.1142,7e-05,15.26692]
[1777541374752,33.77,76103.59,2.4,-0.11418,7e-05,15.26491]
[1777541374823,33.77,76103.59,2.4,-0.11418,7e-05,15.26491]
[1777541377512,33.77,76103.918,2.4,-0.11415,7e-05,15.26236]
[1777541377648,33.77,76103.918,2.4,-0.11415,7e-05,15.26223]
[1777541379609,33.77,76124.456,2.4,-0.11267,7e-05,15.12502]
[1777541381995,33.77,76127.902,2.4,-0.11243,7e-05,15.10213]
[1777541382590,33.77,76127.902,2.4,-0.11243,7e-05,15.10213]
[1777541388413,33.77,76128.59,2.4,-0.11238,7e-05,15.09777]
[1777541391755,33.77,76126.872,2.4,-0.11251,7e-05,15.10931]
[1777541397320,33.77,76133.012,2.4,-0.11207,7e-05,15.06874]
[1777541399808,33.77,76135.46,2.4,-0.1119,7e-05,15.05276]
[1777541400179,33.77,76135.46,2.4,-0.1119,7e-05,15.05276]
[1777541400430,33.77,76135.46,2.4,-0.1119,7e-05,15.05276]
[1777541400637,33.77,76135.46,2.4,-0.1119,7e-05,15.05276]
[1777541400751,33.77,76135.46,2.4,-0.1119,7e-05,15.05288]
[1777541400894,33.77,76135.46,2.4,-0.1119,7e-05,15.05288]
[1777541401194,33.77,76135.46,2.4,-0.1119,7e-05,15.05288]
[1777541401350,33.77,76135.46,2.4,-0.1119,7e-05,15.05288]
[1777541401481,33.77,76135.46,2.4,-0.1119,7e-05,15.05288]
[1777541401663,33.77,76135.46,2.4,-0.1119,7e-05,15.05288]
[1777541401802,33.77,76135.46,2.4,-0.1119,7e-05,15.05288]
[1777541401804,33.77,76135.46,2.4,-0.1119,7e-05,15.05288]
[1777541401810,33.77,76135.46,2.4,-0.1119,7e-05,15.05288]
[1777541402026,33.77,76135.46,2.4,-0.1119,7e-05,15.05288]
[1777541402278,33.77,76135.46,2.4,-0.1119,7e-05,15.05288]
[1777541402509,33.77,76135.46,2.4,-0.1119,7e-05,15.05288]
[1777541402600,33.78,76135.46,2.4,-0.11193,7e-05,15.05543]
[1777541402842,33.78,76135.46,2.4,-0.11193,7e-05,15.05543]
[1777541403638,33.78,76194.152,2.4,-0.1078,7e-05,14.66653]
[1777541404257,33.78,76194.152,2.4,-0.1078,7e-05,14.66653]
[1777541404515,33.78,76194.152,2.4,-0.1078,7e-05,14.66653]
[1777541404639,33.78,76191.578,2.4,-0.10798,7e-05,14.68351]
[1777541405789,33.78,76192.496,2.4,-0.10792,7e-05,14.67779]
[1777541406548,33.78,76192.496,2.4,-0.10793,7e-05,14.67837]
[1777541410860,33.78,76181.132,2.4,-0.10874,7e-05,14.75563]
[1777541411076,33.78,76181.132,2.4,-0.10874,7e-05,14.75563]
[1777541411583,33.78,76181.132,2.4,-0.10874,7e-05,14.75585]
[1777541413144,33.78,76180.87,2.4,-0.10876,7e-05,14.75781]
[1777541414513,33.78,76180.87,2.4,-0.10877,7e-05,14.75804]
[1777541414604,33.78,76180.87,2.4,-0.10877,7e-05,14.75826]
[1777541417443,33.78,76183.502,2.4,-0.10858,7e-05,14.74066]
[1777541417625,33.78,76183.502,2.4,-0.10858,7e-05,14.74054]
[1777541422662,33.78,76183.98,2.4,-0.10856,7e-05,14.73835]
[1777541427667,33.79,76198.282,2.4,-0.10758,7e-05,14.64539]
[1777541432672,33.79,76188.916,2.4,-0.10823,7e-05,14.7057]
[1777541437677,33.79,76185.166,2.4,-0.1085,7e-05,14.7317]
[1777541441195,33.79,76185.162,2.4,-0.10851,7e-05,14.73251]
[1777541442349,33.79,76185.886,2.4,-0.10846,7e-05,14.72799]
[1777541443808,33.79,76192.196,2.4,-0.10803,7e-05,14.6869]
[1777541444684,33.79,76202.026,2.4,-0.10735,7e-05,14.62212]
[1777541446064,33.79,76208.51,2.4,-0.1069,7e-05,14.57953]
[1777541446203,33.79,76208.51,2.4,-0.1069,7e-05,14.57953]
[1777541446770,33.79,76209.858,2.4,-0.10681,7e-05,14.5708]
[1777541448132,33.8,76220.052,2.4,-0.10614,7e-05,14.50616]
[1777541448684,33.8,76220.052,2.4,-0.10614,7e-05,14.50616]
[1777541449105,33.8,76220.052,2.4,-0.10614,7e-05,14.50616]
[1777541449245,33.8,76220.052,2.4,-0.10614,7e-05,14.50616]
[1777541449642,33.8,76220.052,2.4,-0.10614,7e-05,14.50616]
[1777541449663,33.8,76220.052,2.4,-0.10614,7e-05,14.50679]
[1777541450549,33.8,76220.052,2.4,-0.10614,7e-05,14.50679]
[1777541450650,33.8,76220.052,2.4,-0.10616,7e-05,14.50845]
[1777541452692,33.81,76238.45,2.4,-0.10496,7e-05,14.39288]
[1777541456730,33.81,76236.834,2.4,-0.10508,7e-05,14.40484]
[1777541457208,33.81,76236.834,2.4,-0.10508,7e-05,14.40484]
[1777541459389,33.81,76243.664,2.4,-0.10463,7e-05,14.36098]
[1777541459699,33.81,76243.774,2.4,-0.10462,7e-05,14.36038]
[1777541462509,33.81,76245.192,2.4,-0.10452,7e-05,14.35123]
[1777541464510,33.81,76243.782,2.4,-0.10462,7e-05,14.36058]
[1777541464673,33.81,76243.782,2.4,-0.10462,7e-05,14.36058]
[1777541464706,33.82,76266.998,2.4,-0.10311,7e-05,14.21387]
[1777541465243,33.82,76266.998,2.4,-0.10311,7e-05,14.21387]
[1777541465400,33.82,76266.998,2.4,-0.10311,7e-05,14.21387]
[1777541466208,33.83,76266.998,2.4,-0.10316,7e-05,14.21882]
[1777541466261,33.84,76266.998,2.4,-0.10323,7e-05,14.22585]
[1777541466847,33.84,76266.998,2.4,-0.10323,7e-05,14.22585]
[1777541467179,33.84,76266.998,2.4,-0.10323,7e-05,14.22585]
[1777541467443,33.84,76266.998,2.4,-0.10323,7e-05,14.22585]
[1777541467641,33.84,76266.998,2.4,-0.10323,7e-05,14.22585]
[1777541473288,33.85,76270.652,2.4,-0.10303,7e-05,14.20725]
[1777541477442,33.86,76282.678,2.4,-0.10231,7e-05,14.13643]
[1777541477455,33.86,76282.678,2.4,-0.10231,7e-05,14.13643]
[1777541477531,33.86,76282.678,2.4,-0.10232,7e-05,14.13743]
[1777541479660,33.86,76282.678,2.4,-0.10232,7e-05,14.13798]
[1777541479730,33.86,76248.514,2.4,-0.10462,7e-05,14.36111]
[1777541480753,33.86,76248.514,2.4,-0.10462,7e-05,14.36123]
[1777541484800,33.86,76266.776,2.4,-0.10339,7e-05,14.2419]
[1777541488285,33.86,76268.47,2.4,-0.10327,7e-05,14.23092]
[1777541489001,33.86,76268.47,2.4,-0.10327,7e-05,14.23094]
[1777541489627,33.86,76268.47,2.4,-0.10327,7e-05,14.23094]
[1777541491161,33.86,76252.15,2.4,-0.10437,7e-05,14.3359]
[1777541492405,33.86,76252.15,2.4,-0.10437,7e-05,14.3359]
[1777541492728,33.86,76252.15,2.4,-0.10437,7e-05,14.3359]
[1777541492746,33.87,76252.81,2.4,-0.10434,7e-05,14.333]
[1777541494511,33.87,76252.81,2.4,-0.10434,7e-05,14.33281]
[1777541496024,33.86,76264.182,2.4,-0.10354,7e-05,14.25492]
[1777541496197,33.86,76264.182,2.4,-0.10351,7e-05,14.25225]
[1777541501290,33.86,76269.898,2.4,-0.10314,7e-05,14.21683]
[1777541503246,33.86,76255.456,2.4,-0.10411,7e-05,14.31078]
[1777541504511,33.86,76255.456,2.4,-0.10411,7e-05,14.31078]
[1777541505714,33.86,76255.456,2.4,-0.10411,7e-05,14.3107]
[1777541506303,33.86,76255.934,2.4,-0.10408,7e-05,14.30776]
[1777541512309,33.86,76244.624,2.4,-0.10485,7e-05,14.38255]
[1777541517344,33.86,76237.928,2.4,-0.10531,7e-05,14.42645]
[1777541520403,33.86,76238.922,2.4,-0.10524,7e-05,14.41994]
[1777541522380,33.86,76222.5,2.4,-0.10636,7e-05,14.52714]
[1777541527415,33.86,76217.96,2.4,-0.10666,7e-05,14.55619]
[1777541532450,33.86,76215.746,2.4,-0.1068,7e-05,14.56981]
[1777541534815,33.85,76214.15,2.4,-0.10689,7e-05,14.57766]
[1777541534882,33.85,76214.15,2.4,-0.10689,7e-05,14.57766]
[1777541535471,33.85,76214.15,2.4,-0.10688,7e-05,14.57737]
[1777541537607,33.85,76206.12,2.4,-0.10744,7e-05,14.63017]
[1777541538530,33.85,76206.12,2.4,-0.10744,7e-05,14.63014]
[1777541538649,33.85,76206.12,2.4,-0.10744,7e-05,14.63014]
[1777541539790,33.85,76206.12,2.4,-0.10743,7e-05,14.6301]
[1777541540639,33.85,76193.14,2.4,-0.10833,7e-05,14.71553]
[1777541540854,33.85,76193.14,2.4,-0.10833,7e-05,14.71534]
[1777541541419,33.85,76193.14,2.4,-0.10833,7e-05,14.71534]
[1777541544510,33.85,76180.722,2.4,-0.10919,7e-05,14.79669]
[1777541544670,33.85,76180.722,2.4,-0.10919,7e-05,14.79669]
[1777541544772,33.85,76180.722,2.4,-0.10919,7e-05,14.79646]
[1777541547883,33.85,76174.912,2.4,-0.1096,7e-05,14.83512]
[1777541551890,33.85,76174.128,2.4,-0.10963,7e-05,14.83734]
[1777541552492,33.85,76174.128,2.4,-0.10963,7e-05,14.83734]
[1777541553344,33.85,76174.128,2.4,-0.10963,7e-05,14.83741]
[1777541554586,33.85,76174.128,2.4,-0.10963,7e-05,14.83749]
[1777541557377,33.85,76169.488,2.4,-0.10996,7e-05,14.86829]
[1777541562083,33.85,76165.89,2.4,-0.11021,7e-05,14.89201]
[1777541562367,33.85,76165.89,2.4,-0.11021,7e-05,14.89201]
[1777541563136,33.85,76165.89,2.4,-0.11021,7e-05,14.89196]
[1777541566732,33.85,76169.876,2.4,-0.10993,7e-05,14.86562]
[1777541572131,33.85,76162.806,2.4,-0.11043,7e-05,14.91225]
[1777541572249,33.85,76162.806,2.4,-0.11043,7e-05,14.91225]
[1777541572733,33.85,76162.806,2.4,-0.11043,7e-05,14.91219]
[1777541573910,33.85,76162.806,2.4,-0.11043,7e-05,14.91193]
[1777541574747,33.85,76162.806,2.4,-0.11042,7e-05,14.91169]
[1777541577362,33.85,76175.114,2.4,-0.10955,7e-05,14.82919]
[1777541580695,33.85,76182.076,2.4,-0.10905,7e-05,14.78175]
[1777541580861,33.85,76182.076,2.4,-0.10904,7e-05,14.78126]
[1777541586832,33.84,76176.148,2.4,-0.10942,7e-05,14.81729]
[1777541591311,33.84,76181.334,2.4,-0.10904,7e-05,14.78103]
[1777541596853,33.83,76178.84,2.4,-0.10918,7e-05,14.7946]
[1777541596978,33.83,76178.84,2.4,-0.10918,7e-05,14.7946]
[1777541597234,33.83,76178.84,2.4,-0.10918,7e-05,14.7946]
[1777541597322,33.83,76178.84,2.4,-0.10918,7e-05,14.7941]
[1777541602771,33.83,76173.712,2.4,-0.10953,7e-05,14.82708]
[1777541604510,33.83,76173.566,2.4,-0.10953,7e-05,14.82757]
[1777541604511,33.83,76173.566,2.4,-0.10953,7e-05,14.82731]
[1777541608121,33.83,76171.188,2.4,-0.1097,7e-05,14.84328]
[1777541608217,33.83,76171.188,2.4,-0.1097,7e-05,14.84336]
[1777541613870,33.83,76179.222,2.4,-0.10911,7e-05,14.78605]
[1777541614511,33.83,76179.222,2.4,-0.10911,7e-05,14.78605]
[1777541614612,33.83,76179.222,2.4,-0.10911,7e-05,14.78589]
[1777541619187,33.82,76174.836,2.4,-0.10939,7e-05,14.81273]
[1777541619252,33.82,76174.836,2.4,-0.10939,7e-05,14.8122]
[1777541624509,33.82,76173.222,2.4,-0.10949,7e-05,14.82193]
[1777541624693,33.82,76173.222,2.4,-0.10949,7e-05,14.82193]
[1777541624756,33.82,76173.222,2.4,-0.10949,7e-05,14.82168]
[1777541625626,33.82,76173.222,2.4,-0.10949,7e-05,14.82168]
[1777541627964,33.82,76170.404,2.4,-0.10969,7e-05,14.84056]
[1777541633156,33.82,76164.742,2.4,-0.11009,7e-05,14.87828]
[1777541638192,33.82,76163.036,2.4,-0.11021,7e-05,14.88954]
[1777541639393,33.82,76163.036,2.4,-0.11021,7e-05,14.88954]
[1777541639435,33.82,76163.036,2.4,-0.11021,7e-05,14.88953]
[1777541644675,33.82,76162.89,2.4,-0.11022,7e-05,14.89045]
[1777541650276,33.82,76158.45,2.4,-0.11053,7e-05,14.91966]
[1777541655311,33.82,76152.248,2.4,-0.11096,7e-05,14.96029]
[1777541660346,33.82,76147.822,2.4,-0.11127,7e-05,14.98899]
[1777541665382,33.82,76146.498,2.4,-0.11135,7e-05,14.99697]
[1777541670416,33.82,76146.848,2.4,-0.11132,7e-05,14.99389]
[1777541675452,33.82,76148.592,2.4,-0.11117,7e-05,14.97843]
[1777541680487,33.82,76152.018,2.4,-0.11092,7e-05,14.95513]
[1777541685948,33.82,76154.512,2.4,-0.11074,7e-05,14.93819]
[1777541688146,33.82,76154.498,2.4,-0.11074,7e-05,14.93813]
[1777541688169,33.82,76154.498,2.4,-0.11074,7e-05,14.93813]
[1777541688542,33.82,76154.498,2.4,-0.11074,7e-05,14.93805]
[1777541693622,33.81,76163.368,2.4,-0.1101,7e-05,14.87787]
[1777541695953,33.81,76163.316,2.4,-0.1101,7e-05,14.87755]
[1777541701633,33.81,76160.0,2.4,-0.1103,7e-05,14.89709]
[1777541706669,33.81,76158.428,2.4,-0.1104,7e-05,14.90569]
[1777541711704,33.8,76158.832,2.4,-0.11035,7e-05,14.90125]
[1777541716738,33.8,76160.156,2.4,-0.11024,7e-05,14.89075]
[1777541721775,33.8,76166.734,2.4,-0.10976,7e-05,14.84576]
[1777541726812,33.8,76167.208,2.4,-0.10971,7e-05,14.84127]
[1777541731847,33.79,76182.102,2.4,-0.10864,7e-05,14.7387]
[1777541736882,33.79,76174.654,2.4,-0.10916,7e-05,14.78703]
[1777541739534,33.79,76177.07,2.4,-0.10898,7e-05,14.77074]
[1777541739547,33.79,76177.07,2.4,-0.10898,7e-05,14.77074]
[1777541739805,33.79,76177.07,2.4,-0.10898,7e-05,14.77074]
[1777541742445,33.79,76188.612,2.4,-0.10817,7e-05,14.69368]
[1777541743931,33.79,76202.41,2.4,-0.10721,7e-05,14.60228]
[1777541744519,33.79,76202.41,2.4,-0.10721,7e-05,14.60228]
[1777541749536,33.79,76211.484,2.4,-0.10658,7e-05,14.5418]
[1777541751994,33.79,76217.188,2.4,-0.10619,7e-05,14.50411]
[1777541752020,33.79,76218.968,2.4,-0.10606,7e-05,14.49169]
[1777541752839,33.79,76218.968,2.4,-0.10606,7e-05,14.49169]
[1777541754509,33.79,76220.508,2.4,-0.10594,7e-05,14.48028]
[1777541755009,33.79,76220.508,2.4,-0.10593,7e-05,14.47987]
[1777541759220,33.78,76223.246,2.4,-0.10573,7e-05,14.46026]
[1777541759837,33.78,76223.246,2.4,-0.10573,7e-05,14.45986]
[1777541764509,33.78,76223.036,2.4,-0.10574,7e-05,14.46105]
[1777541764610,33.78,76223.036,2.4,-0.10574,7e-05,14.46102]
[1777541765654,33.78,76223.036,2.4,-0.10574,7e-05,14.46102]
[1777541766518,33.78,76223.036,2.4,-0.10573,7e-05,14.4607]
[1777541768403,33.78,76234.85,2.4,-0.10492,7e-05,14.38257]
[1777541768585,33.78,76234.85,2.4,-0.10492,7e-05,14.38257]
[1777541770496,33.78,76228.556,2.4,-0.10535,7e-05,14.42323]
[1777541770638,33.78,76228.556,2.4,-0.10535,7e-05,14.42323]
[1777541776044,33.78,76220.972,2.4,-0.10584,7e-05,14.47058]
[1777541776838,33.78,76220.972,2.4,-0.10584,7e-05,14.47058]
[1777541782050,33.77,76220.268,2.4,-0.10586,7e-05,14.47284]
[1777541784508,33.77,76219.556,2.4,-0.1059,7e-05,14.47669]
[1777541784684,33.77,76219.556,2.4,-0.1059,7e-05,14.47627]
[1777541790257,33.77,76212.768,2.4,-0.10636,7e-05,14.52027]
[1777541791271,33.77,76212.768,2.4,-0.10636,7e-05,14.52027]
[1777541791554,33.77,76212.768,2.4,-0.10634,7e-05,14.51692]
[1777541795297,33.77,76213.952,2.4,-0.10625,7e-05,14.50884]
[1777541795464,33.77,76213.952,2.4,-0.10625,7e-05,14.50874]
[1777541797311,33.77,76212.978,2.4,-0.10632,7e-05,14.51504]
[1777541797413,33.77,76212.978,2.4,-0.10632,7e-05,14.51492]
[1777541801341,33.77,76213.294,2.4,-0.10629,7e-05,14.51256]
[1777541801443,33.77,76213.294,2.4,-0.10629,7e-05,14.51247]
[1777541806375,33.77,76213.12,2.4,-0.1063,7e-05,14.5132]
[1777541806431,33.77,76213.12,2.4,-0.1063,7e-05,14.51309]
[1777541808391,33.77,76213.772,2.4,-0.10625,7e-05,14.50871]
[1777541808664,33.77,76213.772,2.4,-0.10625,7e-05,14.50861]
[1777541812419,33.77,76207.504,2.4,-0.10668,7e-05,14.54968]
[1777541812520,33.77,76207.504,2.4,-0.10668,7e-05,14.54976]
[1777541813449,33.77,76207.504,2.4,-0.10668,7e-05,14.54976]
[1777541819462,33.77,76207.828,2.4,-0.10665,7e-05,14.54677]
[1777541824498,33.76,76209.892,2.4,-0.1065,7e-05,14.53255]
[1777541829532,33.76,76210.184,2.4,-0.10647,7e-05,14.53004]
[1777541833567,33.76,76214.486,2.4,-0.10618,7e-05,14.50149]
[1777541833668,33.76,76214.486,2.4,-0.10618,7e-05,14.50143]
[1777541834508,33.76,76214.486,2.4,-0.10618,7e-05,14.50143]
[1777541834534,33.76,76214.486,2.4,-0.10618,7e-05,14.50136]
[1777541839602,33.76,76217.562,2.4,-0.10594,7e-05,14.47901]
[1777541842954,33.76,76217.232,2.4,-0.10596,7e-05,14.48033]
[1777541848665,33.75,76222.94,2.4,-0.10554,7e-05,14.44017]
[1777541852511,33.75,76223.244,2.4,-0.10549,7e-05,14.43391]
[1777541854511,33.75,76223.284,2.4,-0.10548,7e-05,14.43295]
[1777541854708,33.75,76223.284,2.4,-0.10548,7e-05,14.43254]
[1777541857505,33.75,76216.88,2.4,-0.10591,7e-05,14.47455]
[1777541858254,33.75,76216.88,2.4,-0.10591,7e-05,14.47449]
[1777541860620,33.75,76207.754,2.4,-0.10654,7e-05,14.53426]
[1777541860756,33.75,76207.754,2.4,-0.10654,7e-05,14.53426]
[1777541860815,33.75,76207.754,2.4,-0.10653,7e-05,14.53407]
[1777541866792,33.75,76200.054,2.4,-0.10707,7e-05,14.58559]
[1777541868595,33.75,76198.208,2.4,-0.1072,7e-05,14.59787]
[1777541869321,33.75,76198.208,2.4,-0.1072,7e-05,14.59794]
[1777541871401,33.75,76195.97,2.4,-0.10736,7e-05,14.61286]
[1777541873800,33.75,76195.406,2.4,-0.1074,7e-05,14.61672]
[1777541874479,33.75,76195.406,2.4,-0.1074,7e-05,14.61677]
[1777541876034,33.75,76195.406,2.4,-0.1074,7e-05,14.61682]
[1777541881897,33.75,76186.074,2.4,-0.10805,7e-05,14.67852]
[1777541885731,33.75,76181.89,2.4,-0.10834,7e-05,14.70597]
[1777541890960,33.75,76175.822,2.4,-0.10875,7e-05,14.74544]
[1777541895995,33.75,76171.14,2.4,-0.10907,7e-05,14.77566]
[1777541901030,33.75,76170.402,2.4,-0.10912,7e-05,14.7797]
[1777541906065,33.75,76168.348,2.4,-0.10925,7e-05,14.79236]
[1777541911100,33.75,76172.368,2.4,-0.10894,7e-05,14.76174]
[1777541912960,33.75,76173.982,2.4,-0.10883,7e-05,14.75095]
[1777541913018,33.75,76173.982,2.4,-0.10883,7e-05,14.75095]
[1777541913450,33.74,76173.982,2.4,-0.10883,7e-05,14.75087]
[1777541917052,33.74,76184.1,2.4,-0.10811,7e-05,14.68287]
[1777541922178,33.74,76188.044,2.4,-0.10783,7e-05,14.65649]
[1777541927196,33.74,76187.718,2.4,-0.10785,7e-05,14.65866]
[1777541932201,33.74,76188.606,2.4,-0.10779,7e-05,14.65287]
[1777541937206,33.74,76198.986,2.4,-0.10708,7e-05,14.58477]
[1777541942210,33.74,76191.072,2.4,-0.10763,7e-05,14.63739]
[1777541943196,33.74,76191.072,2.4,-0.10763,7e-05,14.63739]
[1777541948216,33.74,76181.71,2.4,-0.10828,7e-05,14.69914]
[1777541952388,33.74,76165.996,2.4,-0.10937,7e-05,14.80274]
[1777541957423,33.74,76177.606,2.4,-0.10856,7e-05,14.72533]
[1777541962458,33.74,76186.538,2.4,-0.10793,7e-05,14.66615]
[1777541963258,33.74,76186.538,2.4,-0.10793,7e-05,14.66615]
[1777541968500,33.74,76188.68,2.4,-0.10779,7e-05,14.65213]
[1777541973535,33.74,76189.034,2.4,-0.10774,7e-05,14.6467]
[1777541979247,33.74,76190.294,2.4,-0.10766,7e-05,14.63855]
[1777541980926,33.74,76190.294,2.4,-0.10766,7e-05,14.63858]
[1777541981944,33.74,76190.294,2.4,-0.10766,7e-05,14.63863]
[1777541987633,33.74,76181.99,2.4,-0.10823,7e-05,14.69332]
[1777541992669,33.74,76181.646,2.4,-0.10826,7e-05,14.69537]
[1777541997704,33.74,76182.884,2.4,-0.10817,7e-05,14.68697]
[1777541999829,33.74,76186.884,2.4,-0.10789,7e-05,14.66053]
[1777542001378,33.74,76187.28,2.4,-0.10786,7e-05,14.65794]
[1777542006767,33.74,76186.85,2.4,-0.10789,7e-05,14.66083]
[1777542008791,33.74,76187.11,2.4,-0.10787,7e-05,14.65912]
[1777542012062,33.74,76188.478,2.4,-0.10777,7e-05,14.64958]
[1777542017844,33.74,76190.17,2.4,-0.10766,7e-05,14.63843]
[1777542022879,33.74,76189.954,2.4,-0.10767,7e-05,14.63994]
[1777542023430,33.74,76189.954,2.4,-0.10767,7e-05,14.63994]
[1777542024466,33.74,76189.954,2.4,-0.10767,7e-05,14.63986]
[1777542025900,33.74,76175.634,2.4,-0.10867,7e-05,14.73436]
[1777542030647,33.74,76173.408,2.4,-0.10882,7e-05,14.74863]
[1777542035970,33.74,76171.632,2.4,-0.10891,7e-05,14.75642]
[1777542041005,33.74,76166.818,2.4,-0.10924,7e-05,14.78749]
[1777542041638,33.74,76166.818,2.4,-0.10924,7e-05,14.78749]
[1777542045034,33.74,76152.948,2.4,-0.11021,7e-05,14.87838]
[1777542050069,33.73,76148.634,2.4,-0.11049,7e-05,14.90536]
[1777542055108,33.73,76143.968,2.4,-0.11081,7e-05,14.93446]
[1777542060142,33.73,76144.74,2.4,-0.11073,7e-05,14.92742]
[1777542060814,33.73,76144.74,2.4,-0.11073,7e-05,14.92742]
[1777542060939,33.73,76144.74,2.4,-0.11073,7e-05,14.92742]
[1777542066184,33.72,76151.84,2.4,-0.11021,7e-05,14.87829]
[1777542071218,33.72,76154.974,2.4,-0.10997,7e-05,14.85613]
[1777542071933,33.72,76154.974,2.4,-0.10997,7e-05,14.85613]
[1777542071990,33.72,76154.974,2.4,-0.10997,7e-05,14.85613]
[1777542076068,33.72,76152.002,2.4,-0.11017,7e-05,14.8747]
[1777542080800,33.72,76151.634,2.4,-0.11018,7e-05,14.87563]
[1777542081901,33.72,76151.634,2.4,-0.11018,7e-05,14.87534]
[1777542087331,33.72,76155.118,2.4,-0.10992,7e-05,14.85055]
[1777542090546,33.71,76155.646,2.4,-0.10987,7e-05,14.84628]
[1777542090892,33.71,76155.646,2.4,-0.10987,7e-05,14.84628]
[1777542097366,33.71,76153.944,2.4,-0.10995,7e-05,14.85257]
[1777542102371,33.71,76153.774,2.4,-0.10995,7e-05,14.85238]
[1777542107376,33.71,76153.172,2.4,-0.10998,7e-05,14.85506]
[1777542112380,33.71,76152.938,2.4,-0.10998,7e-05,14.85529]
[1777542117385,33.7,76154.564,2.4,-0.10985,7e-05,14.84324]
[1777542122087,33.7,76151.656,2.4,-0.11005,7e-05,14.86152]
[1777542127612,33.7,76142.43,2.4,-0.11068,7e-05,14.92048]
[1777542130637,33.7,76141.26,2.4,-0.11075,7e-05,14.92753]
[1777542130679,33.7,76141.26,2.4,-0.11075,7e-05,14.92716]
[1777542131712,33.7,76141.26,2.4,-0.11075,7e-05,14.92716]
[1777542137328,33.69,76140.454,2.4,-0.11079,7e-05,14.9307]
[1777542140279,33.69,76130.598,2.4,-0.11148,7e-05,14.99507]
[1777542145737,33.69,76128.706,2.4,-0.11159,7e-05,15.00622]
[1777542150877,33.69,76129.01,2.4,-0.11157,7e-05,15.00354]
[1777542154506,33.69,76125.268,2.4,-0.11181,7e-05,15.02457]
[1777542154800,33.69,76125.268,2.4,-0.1118,7e-05,15.0243]
[1777542159836,33.69,76117.018,2.4,-0.1124,7e-05,15.07976]
[1777542165086,33.69,76117.606,2.4,-0.11236,7e-05,15.07613]
[1777542169503,33.69,76115.296,2.4,-0.11253,7e-05,15.09185]
[1777542175087,33.69,76104.928,2.4,-0.11327,7e-05,15.16084]
[1777542176956,33.69,76089.322,2.4,-0.1144,7e-05,15.26483]
[1777542181990,33.68,76086.552,2.4,-0.11459,7e-05,15.2823]
[1777542187305,33.68,76086.678,2.4,-0.11457,7e-05,15.28057]
[1777542192478,33.68,76079.4,2.4,-0.11508,7e-05,15.32786]
[1777542192523,33.68,76079.4,2.4,-0.11508,7e-05,15.32786]
[1777542194153,33.68,76079.4,2.4,-0.11508,7e-05,15.32757]
[1777542200117,33.68,76077.512,2.4,-0.11519,7e-05,15.3382]
[1777542205152,33.68,76081.364,2.4,-0.1149,7e-05,15.31098]
[1777542210187,33.67,76082.464,2.4,-0.1148,7e-05,15.3023]
[1777542215222,33.67,76082.934,2.4,-0.11474,7e-05,15.2947]
[1777542220491,33.67,76084.582,2.4,-0.11461,7e-05,15.28247]
[1777542224276,33.67,76082.502,2.4,-0.11475,7e-05,15.29576]
[1777542224613,33.67,76082.502,2.4,-0.11475,7e-05,15.29553]
[1777542230327,33.67,76088.08,2.4,-0.11433,7e-05,15.25696]
[1777542235361,33.66,76088.246,2.4,-0.11431,7e-05,15.25497]
[1777542236170,33.66,76088.246,2.4,-0.11431,7e-05,15.25497]
[1777542236419,33.66,76088.246,2.4,-0.11431,7e-05,15.25497]
[1777542240358,33.66,76086.956,2.4,-0.11439,7e-05,15.2629]
[1777542245427,33.66,76085.686,2.4,-0.11448,7e-05,15.27049]
[1777542246560,33.66,76085.686,2.4,-0.11447,7e-05,15.27006]
[1777542246637,33.66,76085.686,2.4,-0.11447,7e-05,15.27006]
[1777542249465,33.66,76069.632,2.4,-0.11564,7e-05,15.37696]
[1777542252053,33.66,76064.702,2.4,-0.11599,7e-05,15.40932]
[1777542257521,33.65,76061.706,2.4,-0.11618,7e-05,15.42703]
[1777542261117,33.65,76061.464,2.4,-0.11619,7e-05,15.4274]
[1777542266537,33.65,76059.184,2.4,-0.11633,7e-05,15.44025]
[1777542271162,33.65,76057.894,2.4,-0.11641,7e-05,15.44717]
[1777542276547,33.64,76053.658,2.4,-0.11667,7e-05,15.46961]
[1777542281552,33.64,76055.704,2.4,-0.11649,7e-05,15.45352]
[1777542283683,33.64,76056.018,2.4,-0.11646,7e-05,15.4505]
[1777542284905,33.64,76055.818,2.4,-0.11647,7e-05,15.4514]
[1777542288591,33.63,76060.69,2.4,-0.1161,7e-05,15.41751]
[1777542293851,33.63,76057.842,2.4,-0.1163,7e-05,15.43606]
[1777542297442,33.63,76055.846,2.4,-0.11644,7e-05,15.44904]
[1777542297538,33.63,76055.846,2.4,-0.11644,7e-05,15.44881]
[1777542300824,33.63,76034.462,2.4,-0.11803,7e-05,15.59312]
[1777542304507,33.63,76030.724,2.4,-0.1183,7e-05,15.6183]
[1777542304577,33.63,76037.178,2.4,-0.11782,7e-05,15.57465]
[1777542308880,33.63,76050.828,2.4,-0.1168,7e-05,15.48134]
[1777542310748,33.63,76051.594,2.4,-0.11674,7e-05,15.47598]
[1777542315930,33.63,76051.446,2.4,-0.11674,7e-05,15.47587]
[1777542319547,33.63,76053.356,2.4,-0.11659,7e-05,15.46264]
[1777542319574,33.63,76053.356,2.4,-0.11659,7e-05,15.46264]
[1777542322455,33.63,76050.554,2.4,-0.11679,7e-05,15.48096]
[1777542322457,33.63,76050.554,2.4,-0.11679,7e-05,15.48096]
[1777542322510,33.63,76050.554,2.4,-0.11679,7e-05,15.48096]
[1777542322551,33.63,76050.554,2.4,-0.11679,7e-05,15.48075]
[1777542324442,33.63,76048.864,2.4,-0.11692,7e-05,15.49223]
[1777542326004,33.63,76031.61,2.4,-0.1182,7e-05,15.60866]
[1777542329845,33.63,76028.264,2.4,-0.11845,7e-05,15.63102]
[1777542335066,33.62,76029.752,2.4,-0.11831,7e-05,15.61721]
[1777542340102,33.62,76026.87,2.4,-0.11851,7e-05,15.63552]
[1777542345137,33.62,76024.704,2.4,-0.11867,7e-05,15.64962]
[1777542350172,33.62,76023.398,2.4,-0.11876,7e-05,15.6578]
[1777542355207,33.62,76020.836,2.4,-0.11894,7e-05,15.67441]
[1777542360242,33.62,76020.254,2.4,-0.11898,8e-05,15.67757]
[1777542365278,33.62,76018.096,2.4,-0.11913,8e-05,15.69132]
[1777542370312,33.62,76030.806,2.4,-0.11817,7e-05,15.60481]
[1777542374507,33.62,76032.844,2.4,-0.11802,7e-05,15.59098]
[1777542374523,33.62,76032.844,2.4,-0.11802,7e-05,15.59098]
[1777542374577,33.62,76032.844,2.4,-0.11802,7e-05,15.59098]
[1777542374626,33.62,76032.844,2.4,-0.11802,7e-05,15.59101]
[1777542376054,33.62,76039.106,2.4,-0.11755,7e-05,15.54838]
[1777542379280,33.61,76039.124,2.4,-0.11754,7e-05,15.54739]
[1777542384410,33.61,76033.096,2.4,-0.11797,7e-05,15.58628]
[1777542389445,33.61,76034.304,2.4,-0.11786,7e-05,15.57645]
[1777542394479,33.61,76035.328,2.4,-0.11775,7e-05,15.56467]
[1777542399515,33.6,76039.548,2.4,-0.11742,7e-05,15.53466]
[1777542404551,33.6,76041.322,2.4,-0.11728,7e-05,15.52142]
[1777542409585,33.6,76041.308,2.4,-0.11724,7e-05,15.5181]
[1777542414621,33.58,76041.84,2.4,-0.11708,7e-05,15.50322]
[1777542419656,33.56,76041.968,2.4,-0.11696,7e-05,15.49227]
[1777542424691,33.55,76045.972,2.4,-0.11658,7e-05,15.45693]
[1777542429703,33.55,76046.824,2.4,-0.1165,7e-05,15.44939]
[1777542434708,33.55,76046.09,2.4,-0.11654,7e-05,15.45371]
[1777542435258,33.55,76046.09,2.4,-0.11654,7e-05,15.45371]
[1777542440714,33.55,76045.594,2.4,-0.11657,7e-05,15.45626]
[1777542440973,33.55,76045.594,2.4,-0.11657,7e-05,15.45626]
[1777542441110,33.55,76045.594,2.4,-0.11657,7e-05,15.45626]
[1777542446720,33.54,76058.982,2.4,-0.11558,7e-05,15.36521]
[1777542451638,33.54,76056.54,2.4,-0.11576,7e-05,15.38169]
[1777542451717,33.54,76056.54,2.4,-0.11574,7e-05,15.37842]
[1777542456730,33.55,76061.492,2.4,-0.11539,7e-05,15.34654]
[1777542461952,33.55,76064.218,2.4,-0.11521,7e-05,15.33022]
[1777542466987,33.55,76063.298,2.4,-0.1153,7e-05,15.33815]
[1777542472022,33.56,76064.34,2.4,-0.11524,7e-05,15.3328]
[1777542477060,33.56,76064.268,2.4,-0.11526,7e-05,15.33495]
[1777542482095,33.56,76062.722,2.4,-0.11539,7e-05,15.34701]
[1777542487130,33.56,76059.576,2.4,-0.11564,7e-05,15.36971]
[1777542492165,33.57,76062.948,2.4,-0.11541,7e-05,15.34852]
[1777542497199,33.57,76067.09,2.4,-0.11512,7e-05,15.32236]
[1777542502236,33.57,76066.718,2.4,-0.11517,7e-05,15.32664]
[1777542507397,33.57,76064.378,2.4,-0.11535,7e-05,15.34375]
[1777542509465,33.57,76071.11,2.4,-0.11486,7e-05,15.2986]
[1777542509468,33.57,76071.11,2.4,-0.11486,7e-05,15.2986]
[1777542509554,33.57,76071.11,2.4,-0.11486,7e-05,15.29872]
[1777542511056,33.57,76072.976,2.4,-0.11472,7e-05,15.28596]
[1777542512325,33.57,76072.976,2.4,-0.1147,7e-05,15.28251]
[1777542512753,33.57,76072.976,2.4,-0.1147,7e-05,15.28251]
[1777542514783,33.57,76072.976,2.4,-0.1147,7e-05,15.28234]
[1777542514791,33.57,76092.906,2.4,-0.11325,7e-05,15.14829]
[1777542516302,33.57,76092.906,2.4,-0.11325,7e-05,15.14832]
[1777542517336,33.57,76092.906,2.4,-0.11325,7e-05,15.14835]
[1777542519442,33.57,76096.554,2.4,-0.11299,7e-05,15.12399]
[1777542521422,33.57,76104.724,2.4,-0.1124,7e-05,15.0694]
[1777542522140,33.57,76104.724,2.4,-0.1124,7e-05,15.06951]
[1777542522827,33.57,76104.724,2.4,-0.1124,7e-05,15.06962]
[1777542523619,33.57,76104.724,2.4,-0.1124,7e-05,15.06962]
[1777542524065,33.57,76104.724,2.4,-0.1124,7e-05,15.06974]
[1777542526174,33.57,76105.192,2.4,-0.11237,7e-05,15.06685]
[1777542527275,33.57,76105.192,2.4,-0.11237,7e-05,15.06696]
[1777542527549,33.57,76105.192,2.4,-0.11237,7e-05,15.06696]
[1777542530030,33.57,76108.186,2.4,-0.11216,7e-05,15.04734]
[1777542530206,33.57,76108.186,2.4,-0.11216,7e-05,15.04734]
[1777542532449,33.58,76126.446,2.4,-0.11086,7e-05,14.92601]
[1777542534422,33.58,76126.446,2.4,-0.11087,7e-05,14.92633]
[1777542539498,33.58,76127.024,2.4,-0.11085,7e-05,14.92447]
[1777542544533,33.58,76130.734,2.4,-0.1106,7e-05,14.90147]
[1777542549568,33.59,76131.74,2.4,-0.11055,7e-05,14.89661]
[1777542554505,33.59,76130.198,2.4,-0.11067,7e-05,14.90834]
[1777542556424,33.59,76129.178,2.4,-0.11075,7e-05,14.91582]
[1777542557259,33.59,76129.178,2.4,-0.11076,7e-05,14.91615]
[1777542557832,33.59,76129.178,2.4,-0.11076,7e-05,14.91615]
[1777542559417,33.59,76122.662,2.4,-0.11123,7e-05,14.96021]
[1777542559511,33.59,76122.662,2.4,-0.11123,7e-05,14.96021]
[1777542562147,33.59,76115.626,2.4,-0.11174,7e-05,15.00791]
[1777542562774,33.59,76115.626,2.4,-0.11174,7e-05,15.00791]
[1777542571722,33.59,76117.272,2.4,-0.11162,7e-05,14.99572]
[1777542576757,33.6,76115.086,2.4,-0.11179,7e-05,15.01135]
[1777542581115,33.6,76116.588,2.4,-0.11169,7e-05,15.00214]
[1777542586827,33.6,76116.248,2.4,-0.11173,7e-05,15.00567]
[1777542591862,33.6,76115.54,2.4,-0.11179,7e-05,15.0114]
[1777542596880,33.6,76115.664,2.4,-0.11179,7e-05,15.01156]
[1777542601885,33.6,76111.746,2.4,-0.11208,7e-05,15.03867]
[1777542606911,33.6,76112.036,2.4,-0.11207,7e-05,15.03749]
[1777542611916,33.61,76116.438,2.4,-0.11176,7e-05,15.00891]
[1777542614504,33.61,76116.724,2.4,-0.11174,7e-05,15.00739]
[1777542617235,33.61,76116.968,2.4,-0.11173,7e-05,15.00636]
[1777542617284,33.61,76116.968,2.4,-0.11173,7e-05,15.00656]
[1777542622927,33.61,76125.94,2.4,-0.11109,7e-05,14.94628]
[1777542625495,33.61,76124.852,2.4,-0.11116,7e-05,14.95343]
[1777542625555,33.61,76124.852,2.4,-0.11116,7e-05,14.95336]
[1777542627477,33.61,76122.006,2.4,-0.11137,7e-05,14.97263]
[1777542627529,33.61,76122.006,2.4,-0.11137,7e-05,14.97286]
[1777542632332,33.61,76127.916,2.4,-0.11093,7e-05,14.92989]
[1777542638684,33.61,76135.116,2.4,-0.11042,7e-05,14.88199]
[1777542644234,33.61,76142.588,2.4,-0.10989,7e-05,14.83265]
[1777542645244,33.61,76142.588,2.4,-0.10989,7e-05,14.83265]
[1777542645345,33.61,76142.588,2.4,-0.10989,7e-05,14.83279]
[1777542650825,33.61,76142.142,2.4,-0.10993,7e-05,14.83615]
[1777542655313,33.61,76137.206,2.4,-0.11028,7e-05,14.86935]
[1777542655379,33.61,76137.206,2.4,-0.11028,7e-05,14.86938]
[1777542660693,33.61,76137.256,2.4,-0.11028,7e-05,14.86929]
[1777542662299,33.61,76137.256,2.4,-0.11028,7e-05,14.86939]
[1777542664368,33.61,76128.362,2.4,-0.11091,7e-05,14.92868]
[1777542667630,33.61,76130.872,2.4,-0.11074,7e-05,14.9119]
[1777542672646,33.61,76131.414,2.4,-0.1107,7e-05,14.9083]
[1777542672714,33.61,76131.414,2.4,-0.1107,7e-05,14.9083]
[1777542676746,33.61,76130.082,2.4,-0.1108,7e-05,14.91817]
[1777542676845,33.61,76130.082,2.4,-0.1108,7e-05,14.91847]
[1777542678248,33.61,76127.518,2.4,-0.11099,7e-05,14.93556]
[1777542678472,33.61,76127.518,2.4,-0.11099,7e-05,14.93552]
[1777542683507,33.61,76125.682,2.4,-0.11113,7e-05,14.9492]
[1777542688542,33.62,76123.518,2.4,-0.1113,7e-05,14.96499]
[1777542693577,33.62,76124.036,2.4,-0.11126,7e-05,14.95958]
[1777542698612,33.62,76125.002,2.4,-0.1112,7e-05,14.95445]
[1777542703647,33.62,76124.358,2.4,-0.11126,7e-05,14.96008]
[1777542709013,33.62,76125.306,2.4,-0.11121,7e-05,14.95509]
[1777542710101,33.63,76125.376,2.4,-0.11121,7e-05,14.95489]
[1777542710105,33.63,76125.376,2.4,-0.11121,7e-05,14.95489]
[1777542710697,33.63,76125.376,2.4,-0.11121,7e-05,14.95516]
[1777542715732,33.63,76129.958,2.4,-0.11088,7e-05,14.92437]
[1777542720771,33.62,76124.648,2.4,-0.11126,7e-05,14.95955]
[1777542726030,33.62,76133.184,2.4,-0.11065,7e-05,14.90245]
[1777542731849,33.62,76132.6,2.4,-0.11069,7e-05,14.90636]
[1777542736884,33.62,76133.978,2.4,-0.11059,7e-05,14.89721]
[1777542737335,33.62,76133.978,2.4,-0.11059,7e-05,14.89721]
[1777542737891,33.62,76133.978,2.4,-0.11059,7e-05,14.89722]
[1777542740912,33.63,76113.75,2.4,-0.11204,7e-05,15.03291]
[1777542745946,33.63,76116.404,2.4,-0.11186,7e-05,15.01601]
[1777542746908,33.63,76116.404,2.4,-0.11186,7e-05,15.01601]
[1777542746916,33.63,76116.404,2.4,-0.11186,7e-05,15.01601]
[1777542746954,33.63,76116.404,2.4,-0.11186,7e-05,15.01618]
[1777542747615,33.63,76116.404,2.4,-0.11186,7e-05,15.01618]
[1777542747961,33.63,76116.404,2.4,-0.11186,7e-05,15.01602]
[1777542751036,33.63,76115.132,2.4,-0.11195,7e-05,15.02428]
[1777542752539,33.63,76114.456,2.4,-0.11198,7e-05,15.0256]
[1777542758031,33.63,76123.536,2.4,-0.11133,7e-05,14.9649]
[1777542763065,33.63,76125.088,2.4,-0.11122,7e-05,14.95448]
[1777542769073,33.63,76126.348,2.4,-0.11113,7e-05,14.94605]
[1777542774078,33.63,76123.574,2.4,-0.11132,7e-05,14.96439]
[1777542779083,33.63,76122.72,2.4,-0.11138,7e-05,14.96989]
[1777542781058,33.63,76122.76,2.4,-0.11138,7e-05,14.96958]
[1777542784503,33.63,76112.178,2.4,-0.11214,7e-05,15.04084]
[1777542790094,33.63,76108.43,2.4,-0.11242,7e-05,15.06661]
[1777542792359,33.63,76103.538,2.4,-0.11277,7e-05,15.0995]
[1777542798321,33.63,76106.132,2.4,-0.11259,7e-05,15.08263]
[1777542801498,33.63,76105.702,2.4,-0.11262,7e-05,15.08566]
[1777542805373,33.63,76087.466,2.4,-0.11394,7e-05,15.20781]
[1777542810409,33.63,76084.924,2.4,-0.11412,7e-05,15.22429]
[1777542815444,33.63,76085.806,2.4,-0.11403,7e-05,15.21451]
[1777542820479,33.63,76090.364,2.4,-0.11369,7e-05,15.18349]
[1777542825514,33.63,76090.686,2.4,-0.11367,7e-05,15.18106]
[1777542830549,33.63,76090.662,2.4,-0.11367,7e-05,15.18091]
[1777542833328,33.62,76091.278,2.4,-0.11362,7e-05,15.17666]
[1777542836500,33.63,76088.214,2.4,-0.11385,7e-05,15.19756]
[1777542841626,33.63,76089.512,2.4,-0.11377,7e-05,15.19012]
[1777542847673,33.63,76089.382,2.4,-0.11377,7e-05,15.19051]
[1777542849273,33.63,76089.382,2.4,-0.11377,7e-05,15.19043]
[1777542855728,33.63,76089.362,2.4,-0.11376,7e-05,15.19002]
[1777542860766,33.63,76090.056,2.4,-0.11371,7e-05,15.18502]
[1777542865801,33.63,76096.634,2.4,-0.11323,7e-05,15.14078]
[1777542870836,33.63,76102.628,2.4,-0.1128,7e-05,15.10083]
[1777542875994,33.63,76102.006,2.4,-0.11283,7e-05,15.10199]
[1777542881913,33.63,76099.216,2.4,-0.11303,7e-05,15.12086]
[1777542886948,33.63,76096.908,2.4,-0.1132,7e-05,15.13634]
[1777542891983,33.63,76100.876,2.4,-0.11291,7e-05,15.10993]
[1777542897151,33.63,76101.462,2.4,-0.11287,7e-05,15.10616]
[1777542902207,33.63,76103.57,2.4,-0.11272,7e-05,15.09229]
[1777542908104,33.63,76096.988,2.4,-0.1132,7e-05,15.13658]
[1777542913131,33.63,76096.052,2.4,-0.11327,7e-05,15.14281]
[1777542918166,33.63,76095.656,2.4,-0.1133,7e-05,15.1454]
[1777542921420,33.63,76095.09,2.4,-0.11334,7e-05,15.14913]
[1777542927143,33.63,76092.206,2.4,-0.11354,7e-05,15.16824]
[1777542932237,33.63,76084.958,2.4,-0.11404,7e-05,15.21309]
[1777542934555,33.63,76083.38,2.4,-0.11416,7e-05,15.22344]
[1777542938398,33.62,76082.112,2.4,-0.11424,7e-05,15.23141]
[1777542944248,33.62,76080.554,2.4,-0.11435,7e-05,15.24099]
[1777542949253,33.62,76078.77,2.4,-0.11447,7e-05,15.25218]
[1777542952601,33.62,76078.03,2.4,-0.11452,7e-05,15.25663]
[1777542953388,33.62,76078.03,2.4,-0.11452,7e-05,15.25645]
[1777542958383,33.62,76081.982,2.4,-0.11422,7e-05,15.22906]
[1777542964491,33.62,76083.406,2.4,-0.11411,7e-05,15.21864]
[1777542967382,33.62,76086.304,2.4,-0.11389,7e-05,15.19899]
[1777542973551,33.62,76083.658,2.4,-0.11408,7e-05,15.21597]
[1777542979293,33.62,76089.934,2.4,-0.11362,7e-05,15.1735]
[1777542984430,33.62,76090.276,2.4,-0.11359,7e-05,15.17096]
[1777542989664,33.62,76091.562,2.4,-0.1135,7e-05,15.16212]
[1777542994699,33.62,76094.282,2.4,-0.11328,7e-05,15.14056]
[1777542999734,33.62,76095.858,2.4,-0.11316,7e-05,15.13003]
[1777543004769,33.62,76097.252,2.4,-0.11306,7e-05,15.12079]
[1777543009804,33.62,76098.066,2.4,-0.11301,7e-05,15.11548]
[1777543014839,33.62,76099.636,2.4,-0.1129,7e-05,15.10517]
[1777543019846,33.62,76100.316,2.4,-0.11285,7e-05,15.10081]
[1777543020230,33.62,76100.316,2.4,-0.11285,7e-05,15.10081]
[1777543025664,33.62,76088.966,2.4,-0.11367,7e-05,15.17681]
[1777543030952,33.62,76084.148,2.4,-0.11401,7e-05,15.20862]
[1777543035987,33.61,76083.044,2.4,-0.11409,7e-05,15.21547]
[1777543041022,33.61,76082.714,2.4,-0.11411,7e-05,15.21714]
[1777543046057,33.61,76080.138,2.4,-0.11429,7e-05,15.23381]
[1777543051092,33.61,76079.652,2.4,-0.1143,7e-05,15.23313]
[1777543056127,33.61,76078.618,2.4,-0.11436,7e-05,15.23936]
[1777543061163,33.61,76077.344,2.4,-0.11445,7e-05,15.24716]
[1777543066198,33.61,76081.598,2.4,-0.11413,7e-05,15.21795]
[1777543068507,33.61,76086.5,2.4,-0.11377,7e-05,15.18489]
[1777543071402,33.61,76087.766,2.4,-0.11368,7e-05,15.1762]
[1777543077275,33.61,76075.652,2.4,-0.11455,7e-05,15.25689]
[1777543082312,33.6,76072.256,2.4,-0.11479,7e-05,15.27874]
[1777543087346,33.6,76071.984,2.4,-0.1148,7e-05,15.27955]
[1777543092382,33.6,76071.694,2.4,-0.11481,7e-05,15.2805]
[1777543097412,33.6,76072.258,2.4,-0.11476,7e-05,15.27571]
[1777543102417,33.6,76073.446,2.4,-0.11466,7e-05,15.26677]
[1777543107422,33.6,76073.346,2.4,-0.11466,7e-05,15.26664]
[1777543112427,33.6,76073.316,2.4,-0.11464,7e-05,15.26293]
[1777543117432,33.6,76073.824,2.4,-0.11459,7e-05,15.25889]
[1777543121188,33.59,76073.792,2.4,-0.11459,7e-05,15.25873]
[1777543122434,33.59,76073.792,2.4,-0.11459,7e-05,15.25859]
[1777543125021,33.59,76078.408,2.4,-0.11425,7e-05,15.2272]
[1777543129276,33.59,76078.238,2.4,-0.11426,7e-05,15.22803]
[1777543133439,33.59,76077.528,2.4,-0.11431,7e-05,15.23247]
[1777543138706,33.59,76077.162,2.4,-0.11434,7e-05,15.23579]
[1777543140214,33.59,76077.162,2.4,-0.11434,7e-05,15.23579]
[1777543141720,33.59,76076.736,2.4,-0.11438,7e-05,15.23896]
[1777543142456,33.59,76076.736,2.4,-0.11438,7e-05,15.23896]
[1777543151465,33.6,76075.876,2.4,-0.11446,7e-05,15.24625]
[1777543156615,33.6,76071.69,2.4,-0.11477,7e-05,15.27497]
[1777543161871,33.6,76071.658,2.4,-0.11478,7e-05,15.27579]
[1777543166907,33.6,76074.182,2.4,-0.1146,7e-05,15.25941]
[1777543171922,33.6,76073.92,2.4,-0.1146,7e-05,15.25813]
[1777543177984,33.6,76068.542,2.4,-0.115,7e-05,15.29462]
[1777543183022,33.6,76069.616,2.4,-0.11492,7e-05,15.28778]
[1777543188056,33.6,76068.444,2.4,-0.11501,7e-05,15.29604]
[1777543193092,33.6,76068.29,2.4,-0.11502,7e-05,15.29717]
[1777543198127,33.6,76053.962,2.4,-0.11608,7e-05,15.39345]
[1777543202653,33.6,76050.242,2.4,-0.11635,7e-05,15.41812]
[1777543203374,33.6,76050.242,2.4,-0.11635,7e-05,15.41812]
[1777543205111,33.6,76052.872,2.4,-0.11615,7e-05,15.4002]
[1777543210524,33.6,76051.886,2.4,-0.11621,7e-05,15.40607]
[1777543212300,33.6,76051.886,2.4,-0.11621,7e-05,15.40573]
[1777543212352,33.6,76051.886,2.4,-0.11621,7e-05,15.40573]
[1777543218267,33.6,76051.032,2.4,-0.11625,7e-05,15.40911]
[1777543221892,33.59,76051.034,2.4,-0.11624,7e-05,15.40808]
[1777543222295,33.59,76051.034,2.4,-0.11624,7e-05,15.40793]
[1777543225315,33.59,76037.472,2.4,-0.11724,7e-05,15.49986]
[1777543230352,33.59,76036.17,2.4,-0.11735,7e-05,15.50911]
[1777543235409,33.6,76036.122,2.4,-0.11733,7e-05,15.50651]
[1777543237442,33.6,76039.308,2.4,-0.1171,7e-05,15.48521]
[1777543243442,33.6,76036.362,2.4,-0.11732,7e-05,15.50575]
[1777543248477,33.6,76036.456,2.4,-0.11732,7e-05,15.50555]
[1777543253513,33.6,76038.12,2.4,-0.1172,7e-05,15.49477]
[1777543258547,33.6,76038.69,2.4,-0.11717,7e-05,15.49147]
[1777543263578,33.6,76049.492,2.4,-0.11638,7e-05,15.4195]
[1777543268583,33.6,76049.956,2.4,-0.11635,7e-05,15.41743]
[1777543274589,33.6,76050.99,2.4,-0.11629,7e-05,15.41176]
[1777543279594,33.61,76050.894,2.4,-0.11631,7e-05,15.41351]
[1777543284599,33.61,76053.876,2.4,-0.1161,7e-05,15.39458]
[1777543289806,33.61,76055.328,2.4,-0.11601,7e-05,15.38609]
[1777543294388,33.61,76054.498,2.4,-0.11606,7e-05,15.38945]
[1777543299835,33.61,76046.534,2.4,-0.11666,7e-05,15.44462]
[1777543304541,33.61,76046.0,2.4,-0.11671,7e-05,15.44873]
[1777543304588,33.61,76046.0,2.4,-0.11671,7e-05,15.44873]
[1777543305497,33.61,76045.114,2.4,-0.11678,7e-05,15.45486]
[1777543310913,33.62,76046.786,2.4,-0.11666,7e-05,15.44469]
[1777543314222,33.62,76049.598,2.4,-0.11646,7e-05,15.42611]
[1777543314587,33.62,76049.598,2.4,-0.11646,7e-05,15.42611]
[1777543315888,33.62,76052.396,2.4,-0.11626,7e-05,15.40768]
[1777543318341,33.62,76055.63,2.4,-0.11603,7e-05,15.38638]
[1777543318702,33.62,76055.63,2.4,-0.11603,7e-05,15.38662]
[1777543324499,33.62,76056.278,2.4,-0.11599,7e-05,15.38349]
[1777543324890,33.62,76056.278,2.4,-0.116,7e-05,15.38375]
[1777543331055,33.62,76062.592,2.4,-0.11555,7e-05,15.34332]
[1777543333172,33.63,76060.542,2.4,-0.11571,7e-05,15.35742]
[1777543334499,33.63,76060.542,2.4,-0.11571,7e-05,15.3577]
[1777543340118,33.63,76058.48,2.4,-0.11588,7e-05,15.3735]
[1777543344500,33.63,76058.468,2.4,-0.11589,7e-05,15.37438]
[1777543350189,33.63,76059.344,2.4,-0.11585,7e-05,15.37039]
[1777543355227,33.64,76060.4,2.4,-0.11576,7e-05,15.36141]
[1777543360262,33.64,76060.786,2.4,-0.11575,7e-05,15.36022]
[1777543364499,33.64,76060.842,2.4,-0.11576,7e-05,15.36068]
[1777543369971,33.64,76060.4,2.4,-0.11581,7e-05,15.36529]
[1777543374498,33.64,76057.402,2.4,-0.11604,7e-05,15.38647]
[1777543380404,33.65,76059.388,2.4,-0.11591,7e-05,15.37493]
[1777543385440,33.65,76059.024,2.4,-0.11595,7e-05,15.37862]
[1777543390475,33.65,76063.322,2.4,-0.11565,7e-05,15.35111]
[1777543393246,33.65,76063.854,2.4,-0.11562,7e-05,15.34811]
[1777543398280,33.65,76066.1,2.4,-0.11547,7e-05,15.33452]
[1777543401721,33.66,76079.204,2.4,-0.11452,7e-05,15.248]
[1777543403455,33.66,76079.204,2.4,-0.11453,7e-05,15.24844]
[1777543403575,33.66,76079.204,2.4,-0.11453,7e-05,15.24889]
[1777543408610,33.66,76082.6,2.4,-0.11429,7e-05,15.2268]
[1777543411601,33.66,76084.126,2.4,-0.11419,7e-05,15.21686]
[1777543416666,33.66,76088.118,2.4,-0.11389,7e-05,15.18792]
[1777543421701,33.66,76089.366,2.4,-0.11381,7e-05,15.18055]
[1777543426735,33.66,76093.832,2.4,-0.11349,7e-05,15.15177]
[1777543431750,33.67,76097.164,2.4,-0.11327,7e-05,15.13082]
[1777543431911,33.67,76097.164,2.4,-0.11327,7e-05,15.13082]
[1777543437756,33.67,76097.54,2.4,-0.11325,7e-05,15.12882]
[1777543442839,33.67,76093.632,2.4,-0.11353,7e-05,15.15507]
[1777543443079,33.67,76093.632,2.5,-0.11353,7e-05,15.15507]
[1777543443179,33.67,76093.632,2.5,-0.11353,7e-05,15.15528]
[1777543447146,33.67,76087.364,2.5,-0.11399,7e-05,15.19794]
[1777543447247,33.67,76087.364,2.5,-0.114,7e-05,15.19816]
[1777543449459,33.67,76087.25,2.5,-0.114,7e-05,15.19882]
[1777543450757,33.67,76087.25,2.5,-0.114,7e-05,15.19872]
[1777543450769,33.67,76086.77,2.5,-0.11404,7e-05,15.20184]
[1777543452312,33.67,76086.214,2.5,-0.11408,7e-05,15.20577]
[1777543452413,33.67,76086.214,2.5,-0.11408,7e-05,15.20596]
[1777543456082,33.67,76086.432,2.5,-0.11406,7e-05,15.20418]
[1777543456099,33.67,76086.432,2.5,-0.11406,7e-05,15.20409]
[1777543461780,33.67,76087.062,2.5,-0.11403,7e-05,15.20093]
[1777543467786,33.67,76085.288,2.5,-0.11417,7e-05,15.214]
[1777543473792,33.67,76085.186,2.5,-0.11417,7e-05,15.21255]
[1777543479104,33.67,76079.744,2.5,-0.11457,7e-05,15.24993]
[1777543484139,33.68,76079.4,2.5,-0.1146,7e-05,15.25289]
[1777543489174,33.68,76083.154,2.5,-0.11434,7e-05,15.22838]
[1777543494209,33.68,76081.97,2.5,-0.11443,7e-05,15.23709]
[1777543499244,33.68,76081.024,2.5,-0.11451,7e-05,15.24412]
[1777543504279,33.68,76072.474,2.5,-0.11514,7e-05,15.30189]
[1777543509314,33.68,76073.326,2.5,-0.11508,7e-05,15.2964]
[1777543514348,33.68,76075.5,2.5,-0.11492,7e-05,15.28219]
[1777543517226,33.68,76076.162,2.5,-0.11488,7e-05,15.27792]
[1777543522406,33.68,76076.832,2.5,-0.11483,7e-05,15.27397]
[1777543527651,33.68,76077.128,2.5,-0.11481,7e-05,15.27236]
[1777543529973,33.68,76076.874,2.5,-0.11484,7e-05,15.27435]
[1777543530658,33.68,76076.874,2.5,-0.11484,7e-05,15.27435]
[1777543532876,33.68,76077.174,2.5,-0.1148,7e-05,15.26937]
[1777543533990,33.68,76077.174,2.5,-0.1148,7e-05,15.26947]
[1777543534705,33.68,76077.174,2.5,-0.1148,7e-05,15.26947]
[1777543535427,33.68,76077.174,2.5,-0.1148,7e-05,15.26958]
[1777543536308,33.68,76077.174,2.5,-0.1148,7e-05,15.26971]
[1777543537573,33.68,76077.174,2.5,-0.1148,7e-05,15.26985]
[1777543542462,33.68,76080.924,2.5,-0.11454,7e-05,15.24535]
[1777543547582,33.69,76080.816,2.5,-0.11455,7e-05,15.24688]
[1777543552618,33.69,76078.982,2.5,-0.11469,7e-05,15.25978]
[1777543553937,33.69,76079.98,2.5,-0.11462,7e-05,15.25321]
[1777543553994,33.69,76079.98,2.5,-0.11462,7e-05,15.25321]
[1777543554632,33.69,76079.98,2.5,-0.11462,7e-05,15.25339]
[1777543559667,33.69,76073.488,2.5,-0.11509,7e-05,15.29594]
[1777543561027,33.69,76072.532,2.5,-0.11515,7e-05,15.30211]
[1777543561681,33.69,76072.532,2.5,-0.11515,7e-05,15.30185]
[1777543562833,33.69,76072.532,2.5,-0.11515,7e-05,15.30185]
[1777543564127,33.69,76070.442,2.5,-0.1153,7e-05,15.31594]
[1777543564168,33.69,76070.442,2.5,-0.1153,7e-05,15.31594]
[1777543564498,33.69,76070.442,2.5,-0.1153,7e-05,15.31594]
[1777543564702,33.69,76070.442,2.5,-0.1153,7e-05,15.31596]
[1777543566488,33.69,76069.398,2.5,-0.11538,7e-05,15.32331]
[1777543566506,33.69,76069.398,2.5,-0.11538,7e-05,15.32331]
[1777543567267,33.69,76069.398,2.5,-0.11539,7e-05,15.32364]
[1777543572758,33.69,76067.966,2.5,-0.11551,7e-05,15.33519]
[1777543572921,33.69,76067.966,2.5,-0.11551,7e-05,15.33519]
[1777543572923,33.69,76067.966,2.5,-0.11551,7e-05,15.33519]
[1777543574498,33.69,76067.966,2.5,-0.11552,7e-05,15.33551]
[1777543574771,33.69,76067.966,2.5,-0.11552,7e-05,15.33582]
[1777543578391,33.69,76066.346,2.5,-0.11564,7e-05,15.34668]
[1777543578393,33.69,76066.346,2.5,-0.11564,7e-05,15.34668]
[1777543578395,33.69,76066.346,2.5,-0.11564,7e-05,15.34668]
[1777543578800,33.69,76066.346,2.5,-0.11564,7e-05,15.34666]
[1777543579755,33.69,76066.346,2.5,-0.11564,7e-05,15.34666]
[1777543580441,33.69,76066.346,2.5,-0.11564,7e-05,15.34694]
[1777543580968,33.69,76066.346,2.5,-0.11564,7e-05,15.34716]
[1777543581842,33.69,76066.346,2.5,-0.11564,7e-05,15.34716]
[1777543581902,33.69,76048.556,2.5,-0.11696,7e-05,15.46702]
[1777543583057,33.69,76043.874,2.5,-0.11731,7e-05,15.49866]
[1777543588870,33.69,76041.69,2.5,-0.11747,7e-05,15.51378]
[1777543593905,33.69,76043.502,2.5,-0.11732,7e-05,15.4987]
[1777543598919,33.69,76044.86,2.5,-0.11723,7e-05,15.49006]
[1777543603924,33.69,76050.748,2.5,-0.1168,7e-05,15.45109]
[1777543608137,33.7,76050.82,2.5,-0.1168,7e-05,15.45125]
[1777543608144,33.7,76050.82,2.5,-0.1168,7e-05,15.45125]
[1777543610772,33.7,76053.908,2.5,-0.11657,7e-05,15.43082]
[1777543612777,33.7,76054.256,2.5,-0.11655,7e-05,15.42885]
[1777543617938,33.7,76066.636,2.5,-0.11566,7e-05,15.34731]
[1777543622943,33.7,76071.698,2.5,-0.1153,7e-05,15.31487]
[1777543628240,33.71,76076.42,2.5,-0.11498,7e-05,15.2851]
[1777543634955,33.71,76078.994,2.5,-0.11482,7e-05,15.27067]
[1777543636314,33.71,76078.994,2.5,-0.11483,7e-05,15.27108]
[1777543642963,33.71,76079.166,2.5,-0.11484,7e-05,15.27279]
[1777543642966,33.71,76079.166,2.5,-0.11484,7e-05,15.27279]
[1777543643516,33.71,76079.166,2.5,-0.11484,7e-05,15.27279]
[1777543646717,33.72,76082.73,2.5,-0.1146,7e-05,15.25018]
[1777543652315,33.72,76082.292,2.5,-0.11464,7e-05,15.2529]
[1777543654832,33.72,76082.202,2.5,-0.11465,7e-05,15.25394]
[1777543659980,33.73,76082.354,2.5,-0.11467,7e-05,15.25551]
[1777543665407,33.73,76081.502,2.5,-0.11476,7e-05,15.26375]
[1777543670442,33.73,76081.452,2.5,-0.11478,7e-05,15.26614]
[1777543675909,33.74,76081.514,2.5,-0.1148,7e-05,15.26736]
[1777543681521,33.74,76081.44,2.5,-0.11483,7e-05,15.27068]
[1777543686556,33.74,76081.05,2.5,-0.11488,7e-05,15.2753]
[1777543691591,33.75,76077.972,2.5,-0.11513,7e-05,15.29781]
[1777543696625,33.75,76082.626,2.5,-0.11481,7e-05,15.26865]
[1777543702668,33.75,76089.138,2.5,-0.11436,7e-05,15.22779]
[1777543707703,33.76,76088.014,2.5,-0.11447,7e-05,15.23755]
[1777543708033,33.76,76088.014,2.5,-0.11447,7e-05,15.23755]
[1777543708278,33.76,76088.014,2.5,-0.11447,7e-05,15.23755]
[1777543713821,33.76,76091.412,2.5,-0.11422,7e-05,15.21393]
[1777543713862,33.76,76091.412,2.5,-0.11422,7e-05,15.21393]
[1777543718496,33.77,76090.552,2.5,-0.11431,7e-05,15.22201]
[1777543718497,33.77,76090.552,2.5,-0.11431,7e-05,15.22201]
[1777543718780,33.77,76090.552,2.5,-0.11432,7e-05,15.22247]
[1777543723860,33.77,76102.84,2.5,-0.11344,7e-05,15.14143]
[1777543728352,33.77,76104.066,2.5,-0.11336,7e-05,15.1343]
[1777543729562,33.77,76104.066,2.5,-0.11336,7e-05,15.13458]
[1777543734944,33.77,76095.752,2.5,-0.11398,7e-05,15.19131]
[1777543735567,33.77,76095.752,2.5,-0.11398,7e-05,15.19131]
[1777543738155,33.77,76093.466,2.5,-0.11415,7e-05,15.20706]
[1777543741915,33.77,76092.314,2.5,-0.11424,7e-05,15.2152]
[1777543747030,33.77,76091.338,2.5,-0.11432,7e-05,15.22252]
[1777543752065,33.78,76090.724,2.5,-0.11437,7e-05,15.22727]
[1777543754486,33.78,76089.106,2.5,-0.11449,7e-05,15.23831]
[1777543754577,33.78,76089.106,2.5,-0.11449,7e-05,15.23831]
[1777543754835,33.78,76089.106,2.5,-0.11449,7e-05,15.23831]
[1777543754837,33.78,76089.106,2.5,-0.11449,7e-05,15.23831]
[1777543756256,33.78,76088.092,2.5,-0.11456,7e-05,15.2453]
[1777543762026,33.78,76078.33,2.5,-0.11528,7e-05,15.31083]
[1777543767089,33.78,76078.238,2.5,-0.11528,7e-05,15.31146]
[1777543772095,33.78,76079.334,2.5,-0.11518,7e-05,15.30093]
[1777543772202,33.78,76079.334,2.5,-0.11518,7e-05,15.30093]
[1777543773096,33.78,76079.154,2.5,-0.1152,7e-05,15.30215]
[1777543778101,33.78,76077.96,2.5,-0.11529,7e-05,15.31045]
[1777543783106,33.78,76077.79,2.5,-0.1153,7e-05,15.31184]
[1777543788111,33.78,76077.696,2.5,-0.11531,7e-05,15.31272]
[1777543789492,33.78,76077.682,2.5,-0.11531,7e-05,15.31286]
[1777543790511,33.78,76077.682,2.5,-0.11531,7e-05,15.31291]
[1777543796119,33.78,76077.104,2.5,-0.11536,7e-05,15.31705]
[1777543801409,33.78,76078.178,2.5,-0.11528,7e-05,15.31013]
[1777543806449,33.78,76079.48,2.5,-0.11519,7e-05,15.30168]
[1777543811484,33.78,76073.476,2.5,-0.11563,7e-05,15.34205]
[1777543816519,33.78,76074.208,2.5,-0.11558,7e-05,15.33719]
[1777543821554,33.78,76074.26,2.5,-0.11558,7e-05,15.3369]
[1777543826589,33.78,76079.776,2.5,-0.11518,7e-05,15.30022]
[1777543831624,33.78,76079.478,2.5,-0.11518,7e-05,15.29927]
[1777543836659,33.78,76078.934,2.5,-0.11522,7e-05,15.30322]
[1777543841693,33.78,76076.088,2.5,-0.11543,7e-05,15.32249]
[1777543846729,33.78,76076.566,2.5,-0.1154,7e-05,15.31946]
[1777543851764,33.78,76078.288,2.5,-0.11528,7e-05,15.30818]
[1777543856798,33.78,76075.67,2.5,-0.11547,7e-05,15.32587]
[1777543861834,33.78,76076.22,2.5,-0.11543,7e-05,15.32234]
[1777543862189,33.78,76076.22,2.5,-0.11543,7e-05,15.32234]
[1777543868191,33.78,76077.086,2.5,-0.11537,7e-05,15.31702]
[1777543873917,33.78,76077.306,2.5,-0.11536,7e-05,15.31608]
[1777543874200,33.78,76077.306,2.5,-0.11536,7e-05,15.31608]
[1777543874314,33.78,76077.306,2.5,-0.11536,7e-05,15.31608]
[1777543877771,33.78,76080.772,2.5,-0.11511,7e-05,15.29308]
[1777543877945,33.78,76080.772,2.5,-0.11511,7e-05,15.29315]
[1777543882981,33.78,76080.81,2.5,-0.1151,7e-05,15.29175]
[1777543883630,33.78,76080.81,2.5,-0.1151,7e-05,15.29175]
[1777543883693,33.78,76080.81,2.5,-0.1151,7e-05,15.29175]
[1777543883987,33.78,76080.81,2.5,-0.1151,7e-05,15.29152]
[1777543884494,33.78,76080.81,2.5,-0.1151,7e-05,15.29152]
[1777543890031,33.78,76077.874,2.5,-0.11531,7e-05,15.31152]
[1777543892321,33.78,76078.108,2.5,-0.11528,7e-05,15.3068]
[1777543892338,33.78,76078.108,2.5,-0.11528,7e-05,15.3068]
[1777543895094,33.78,76078.108,2.5,-0.11528,7e-05,15.30709]
[1777543896073,33.78,76063.694,2.5,-0.11634,7e-05,15.4041]
[1777543901108,33.79,76063.068,2.5,-0.1164,7e-05,15.40916]
[1777543906143,33.79,76067.596,2.5,-0.11608,7e-05,15.37985]
[1777543908381,33.79,76069.366,2.5,-0.11595,7e-05,15.36846]
[1777543914199,33.79,76071.506,2.5,-0.11581,7e-05,15.35563]
[1777543919234,33.79,76071.876,2.5,-0.1158,7e-05,15.35445]
[1777543924247,33.79,76072.332,2.5,-0.11578,7e-05,15.35268]
[1777543929252,33.8,76069.236,2.5,-0.11602,7e-05,15.37461]
[1777543934257,33.8,76067.696,2.5,-0.11614,7e-05,15.38603]
[1777543939262,33.8,76071.4,2.5,-0.11588,7e-05,15.36231]
[1777543939266,33.8,76071.4,2.5,-0.11588,7e-05,15.36231]
[1777543945268,33.8,76077.588,2.5,-0.11544,7e-05,15.3224]
[1777543951274,33.8,76078.272,2.5,-0.11539,7e-05,15.31637]
[1777543951277,33.8,76078.272,2.5,-0.11539,7e-05,15.31637]
[1777543957280,33.81,76078.828,2.5,-0.11537,7e-05,15.31451]
[1777543963286,33.81,76079.578,2.5,-0.11534,7e-05,15.31134]
[1777543963290,33.81,76079.578,2.5,-0.11534,7e-05,15.31134]
[1777543963659,33.81,76079.578,2.5,-0.11534,7e-05,15.31134]
[1777543974277,33.82,76077.942,2.5,-0.11549,7e-05,15.32526]
[1777543979655,33.82,76078.316,2.5,-0.11548,7e-05,15.32479]
[1777543985308,33.82,76081.556,2.5,-0.11526,7e-05,15.3046]
[1777543985312,33.82,76081.556,2.5,-0.11526,7e-05,15.3046]
[1777543987327,33.82,76081.538,2.5,-0.11527,7e-05,15.30536]
[1777543993316,33.83,76081.082,2.5,-0.11532,7e-05,15.31029]
[1777543994384,33.83,76081.082,2.5,-0.11532,7e-05,15.31029]
[1777543995021,33.83,76081.082,2.5,-0.11532,7e-05,15.31029]
[1777544004327,33.83,76080.728,2.5,-0.11538,7e-05,15.31599]
[1777544005136,33.83,76080.728,2.5,-0.11538,7e-05,15.31599]
[1777544009219,33.83,76081.014,2.5,-0.11538,7e-05,15.31527]
[1777544014338,33.84,76080.744,2.5,-0.11539,7e-05,15.3156]
[1777544020427,33.84,76080.528,2.5,-0.11542,7e-05,15.31822]
[1777544023203,33.84,76080.528,2.5,-0.11543,7e-05,15.31938]
[1777544023281,33.84,76080.528,2.5,-0.11543,7e-05,15.31938]
[1777544029353,33.84,76079.302,2.5,-0.11554,7e-05,15.32951]
[1777544032382,33.84,76078.134,2.5,-0.11564,7e-05,15.33807]
[1777544037665,33.84,76067.528,2.5,-0.11642,7e-05,15.40973]
[1777544037677,33.84,76067.528,2.5,-0.11642,7e-05,15.40973]
[1777544037681,33.84,76067.528,2.5,-0.11642,7e-05,15.40973]
[1777544038072,33.84,76067.528,2.5,-0.11642,7e-05,15.40982]
[1777544038442,33.84,76067.528,2.5,-0.11642,7e-05,15.40982]
[1777544040124,33.84,76067.528,2.5,-0.11643,7e-05,15.41015]
[1777544040365,33.84,76067.528,2.5,-0.11643,7e-05,15.41015]
[1777544040513,33.85,76067.528,2.5,-0.11643,7e-05,15.41044]
[1777544040653,33.85,76067.528,2.5,-0.11643,7e-05,15.41044]
[1777544040783,33.85,76067.528,2.5,-0.11643,7e-05,15.41044]
[1777544042366,33.85,76035.998,2.5,-0.11877,7e-05,15.6225]
[1777544042429,33.85,76035.998,2.5,-0.11877,7e-05,15.6225]
[1777544043234,33.85,76035.998,2.5,-0.11877,7e-05,15.6225]
[1777544044035,33.85,76035.998,2.5,-0.11877,7e-05,15.62253]
[1777544047491,33.85,76024.018,2.5,-0.11967,7e-05,15.70327]
[1777544049068,33.85,76024.018,2.5,-0.11967,7e-05,15.70331]
[1777544053080,33.85,76023.99,2.5,-0.11967,7e-05,15.70361]
[1777544057208,33.85,76024.128,2.5,-0.11966,7e-05,15.70278]
[1777544062245,33.85,76023.972,2.5,-0.11967,7e-05,15.70397]
[1777544065728,33.85,76023.934,2.5,-0.11968,7e-05,15.7043]
[1777544070040,33.85,76023.44,2.5,-0.11972,8e-05,15.70772]
[1777544070064,33.85,76023.44,2.5,-0.11972,8e-05,15.70772]
[1777544075336,33.85,76011.818,2.5,-0.12057,8e-05,15.78289]
[1777544075818,33.85,76011.818,2.5,-0.12057,8e-05,15.78289]
[1777544076343,33.85,76011.818,2.5,-0.12057,8e-05,15.78289]
[1777544076515,33.85,76011.818,2.5,-0.12057,8e-05,15.78289]
[1777544081354,33.85,76000.208,2.5,-0.12146,8e-05,15.86241]
[1777544081354,33.85,76000.208,2.5,-0.12146,8e-05,15.86241]
[1777544081455,33.85,76000.208,2.5,-0.12147,8e-05,15.86274]
[1777544081506,33.85,76000.208,2.5,-0.12147,8e-05,15.86274]
[1777544081765,33.85,76000.208,2.5,-0.12147,8e-05,15.86274]
[1777544082141,33.85,76000.208,2.5,-0.12147,8e-05,15.86274]
[1777544082240,33.85,76000.208,2.5,-0.12147,8e-05,15.86274]
[1777544082260,33.85,76000.208,2.5,-0.12147,8e-05,15.86274]
[1777544082389,33.85,76000.208,2.5,-0.12147,8e-05,15.86308]
[1777544082591,33.85,76000.208,2.5,-0.12147,8e-05,15.86308]
[1777544085410,33.85,75984.264,2.5,-0.12269,8e-05,15.9715]
[1777544087442,33.85,75983.134,2.5,-0.12278,8e-05,15.97958]
[1777544090262,33.85,75983.344,2.5,-0.12277,8e-05,15.9786]
[1777544090733,33.85,75983.344,2.5,-0.12277,8e-05,15.97882]
[1777544094495,33.85,75982.71,2.5,-0.12283,8e-05,15.98393]
[1777544095502,33.85,75984.008,2.5,-0.12273,8e-05,15.97538]
[1777544096422,33.85,75985.436,2.5,-0.12262,8e-05,15.96568]
[1777544101427,33.85,75989.296,2.5,-0.12233,8e-05,15.93946]
[1777544102072,33.85,75989.296,2.5,-0.12233,8e-05,15.93946]
[1777544102362,33.85,75989.296,2.5,-0.12233,8e-05,15.93946]
[1777544107433,33.85,75998.372,2.5,-0.12164,8e-05,15.8784]
[1777544110723,33.86,75998.994,2.5,-0.1216,8e-05,15.87437]
[1777544110825,33.86,75998.994,2.5,-0.1216,8e-05,15.87454]
[1777544111516,33.86,75998.994,2.5,-0.1216,8e-05,15.87454]
[1777544111737,33.86,75998.994,2.5,-0.1216,8e-05,15.87492]
[1777544114545,33.86,76005.618,2.5,-0.1211,8e-05,15.83047]
[1777544115458,33.86,76005.618,2.5,-0.1211,8e-05,15.83064]
[1777544116442,33.86,76005.618,2.5,-0.1211,8e-05,15.83064]
[1777544120198,33.86,76010.322,2.5,-0.12075,8e-05,15.79865]
[1777544125680,33.86,76007.994,2.5,-0.12092,8e-05,15.8138]
[1777544127753,33.86,76006.094,2.5,-0.12106,8e-05,15.8264]
[1777544128571,33.85,76006.094,2.5,-0.12106,8e-05,15.8263]
[1777544132081,33.85,76007.284,2.5,-0.12096,8e-05,15.81798]
[1777544137558,33.85,76009.482,2.5,-0.12077,8e-05,15.79943]
[1777544141155,33.85,76013.354,2.5,-0.12048,8e-05,15.7737]
[1777544141568,33.85,76013.354,2.5,-0.12049,8e-05,15.77391]
[1777544141686,33.85,76013.354,2.5,-0.12049,8e-05,15.77391]
[1777544146840,33.85,76007.656,2.5,-0.12091,8e-05,15.81219]
[1777544152016,33.85,76007.418,2.5,-0.12093,8e-05,15.81346]
[1777544152297,33.85,76007.418,2.5,-0.12093,8e-05,15.81346]
[1777544153590,33.85,76008.726,2.5,-0.12083,8e-05,15.80473]
[1777544155013,33.85,76008.726,2.5,-0.12083,8e-05,15.80492]
[1777544157150,33.85,76011.278,2.5,-0.12064,8e-05,15.7881]
[1777544157828,33.86,76011.278,2.5,-0.12065,8e-05,15.78829]
[1777544162688,33.85,76009.72,2.5,-0.12076,8e-05,15.79848]
[1777544164317,33.85,76009.72,2.5,-0.12076,8e-05,15.79841]
[1777544164407,33.85,76009.72,2.5,-0.12076,8e-05,15.79841]
[1777544165896,33.85,76005.8,2.5,-0.12106,8e-05,15.82486]
[1777544171188,33.85,76002.722,2.5,-0.12128,8e-05,15.84494]
[1777544172651,33.85,76002.256,2.5,-0.12132,8e-05,15.84807]
[1777544173955,33.85,76002.256,2.5,-0.12132,8e-05,15.84818]
[1777544179068,33.85,75996.608,2.5,-0.12175,8e-05,15.88648]
[1777544184103,33.85,76000.98,2.5,-0.12142,8e-05,15.85744]
[1777544189138,33.86,76004.3,2.5,-0.12118,8e-05,15.8357]
[1777544192012,33.86,76004.098,2.5,-0.12118,8e-05,15.83406]
[1777544193432,33.86,76004.098,2.5,-0.12118,8e-05,15.8342]
[1777544196095,33.86,76004.086,2.5,-0.12118,8e-05,15.8347]
[1777544200592,33.86,76001.506,2.5,-0.12138,8e-05,15.85271]
[1777544206257,33.86,76000.506,2.5,-0.12147,8e-05,15.86013]
[1777544211539,33.86,76001.522,2.5,-0.1214,8e-05,15.85384]
[1777544217335,33.86,75992.808,2.5,-0.12206,8e-05,15.91314]
[1777544218318,33.86,75992.808,2.5,-0.12206,8e-05,15.91314]
[1777544219128,33.86,75992.808,2.5,-0.12206,8e-05,15.91313]
[1777544219547,33.86,75990.1,2.5,-0.12227,8e-05,15.93142]
[1777544225262,33.86,75988.104,2.5,-0.12244,8e-05,15.94624]
[1777544225270,33.86,75988.104,2.5,-0.12244,8e-05,15.94624]
[1777544227240,33.86,75986.9,2.5,-0.12253,8e-05,15.95485]
[1777544228560,33.86,75982.394,2.5,-0.12288,8e-05,15.9857]
[1777544228612,33.86,75982.394,2.5,-0.12288,8e-05,15.9857]
[1777544231318,33.86,75980.314,2.5,-0.12304,8e-05,16.00013]
[1777544233488,33.87,75978.38,2.5,-0.1232,8e-05,16.01355]
[1777544234494,33.87,75978.38,2.5,-0.1232,8e-05,16.01372]
[1777544234789,33.87,75978.38,2.5,-0.1232,8e-05,16.0139]
[1777544240496,33.87,75981.13,2.5,-0.123,8e-05,15.99641]
[1777544245153,33.87,75980.994,2.5,-0.12302,8e-05,15.9981]
[1777544246850,33.87,75980.54,2.5,-0.12306,8e-05,16.00155]
[1777544252128,33.87,75980.202,2.5,-0.12307,8e-05,16.00144]
[1777544253230,33.87,75980.202,2.5,-0.12308,8e-05,16.00165]
[1777544253261,33.87,75980.202,2.5,-0.12308,8e-05,16.00165]
[1777544253351,33.87,75980.202,2.5,-0.12308,8e-05,16.00165]
[1777544253408,33.87,75980.202,2.5,-0.12308,8e-05,16.00165]
[1777544253465,33.87,75980.202,2.5,-0.12308,8e-05,16.00188]
[1777544254495,33.87,75980.202,2.5,-0.12308,8e-05,16.00188]
[1777544255585,33.87,76000.426,2.5,-0.12154,8e-05,15.86537]
[1777544259421,33.87,76003.526,2.5,-0.12131,8e-05,15.84481]
[1777544259490,33.87,76003.526,2.5,-0.12131,8e-05,15.84492]
[1777544263554,33.87,76001.584,2.5,-0.12147,8e-05,15.85919]
[1777544268598,33.88,76002.628,2.5,-0.12142,8e-05,15.85446]
[1777544270509,33.88,76002.582,2.5,-0.12142,8e-05,15.85515]
[1777544270537,33.88,76002.582,2.5,-0.12143,8e-05,15.85555]
[1777544276605,33.88,75998.094,2.5,-0.12179,8e-05,15.88783]
[1777544280734,33.88,75996.554,2.5,-0.12192,8e-05,15.89934]
[1777544285880,33.89,75997.518,2.5,-0.12186,8e-05,15.89451]
[1777544290914,33.89,75997.298,2.5,-0.1219,8e-05,15.8974]
[1777544292742,33.89,75997.53,2.5,-0.12188,8e-05,15.89612]
[1777544297963,33.89,75999.548,2.5,-0.12175,8e-05,15.88428]
[1777544302999,33.9,76005.166,2.5,-0.12134,8e-05,15.84811]
[1777544304376,33.9,76005.166,2.5,-0.12134,8e-05,15.84811]
[1777544310049,33.9,76005.728,2.5,-0.12133,8e-05,15.84679]
[1777544315585,33.9,76006.168,2.5,-0.12129,8e-05,15.84196]
[1777544321126,33.91,76005.96,2.5,-0.12133,8e-05,15.84578]
[1777544325872,33.91,76005.728,2.5,-0.12136,8e-05,15.84873]
[1777544325882,33.91,76005.728,2.5,-0.12136,8e-05,15.84873]
[1777544326214,33.91,76005.728,2.5,-0.12136,8e-05,15.84873]
[1777544331036,33.91,76010.0,2.5,-0.12105,8e-05,15.82084]
[1777544331044,33.91,76010.0,2.5,-0.12105,8e-05,15.82084]
[1777544331196,33.91,76010.0,2.5,-0.12105,8e-05,15.82097]
[1777544334412,33.91,76006.84,2.5,-0.1213,8e-05,15.84303]
[1777544334513,33.91,76006.84,2.5,-0.1213,8e-05,15.84342]
[1777544335285,33.91,76006.84,2.5,-0.1213,8e-05,15.84342]
[1777544335386,33.91,76006.84,2.5,-0.1213,8e-05,15.84352]
[1777544340278,33.91,76005.994,2.5,-0.12138,8e-05,15.85074]
[1777544340623,33.91,76005.994,2.5,-0.12138,8e-05,15.85074]
[1777544346301,33.92,76007.844,2.5,-0.12127,8e-05,15.84097]
[1777544351336,33.92,76001.624,2.5,-0.12176,8e-05,15.88463]
[1777544353028,33.92,76001.624,2.5,-0.12177,8e-05,15.88493]
[1777544354572,33.92,76001.624,2.5,-0.12177,8e-05,15.88521]
[1777544360399,33.93,75991.036,2.5,-0.12259,8e-05,15.95826]
[1777544360740,33.93,75991.036,2.5,-0.12259,8e-05,15.95826]
[1777544366441,33.93,75989.02,2.5,-0.12276,8e-05,15.97315]
[1777544371475,33.93,75988.954,2.5,-0.12276,8e-05,15.97132]
[1777544376511,33.93,75986.716,2.5,-0.12294,8e-05,15.98732]
[1777544378319,33.93,75986.242,2.5,-0.12297,8e-05,15.99069]
[1777544382463,33.93,75979.374,2.5,-0.1235,8e-05,16.03753]
[1777544382948,33.93,75979.374,2.5,-0.12351,8e-05,16.03763]
[1777544388595,33.93,75981.186,2.5,-0.12337,8e-05,16.02611]
[1777544393437,33.93,75980.71,2.5,-0.12342,8e-05,16.02976]
[1777544396723,33.93,75979.74,2.5,-0.12349,8e-05,16.03661]
[1777544397174,33.93,75980.154,2.5,-0.12346,8e-05,16.03392]
[1777544399113,33.93,75979.454,2.5,-0.12352,8e-05,16.03885]
[1777544399138,33.93,75979.454,2.5,-0.12352,8e-05,16.03885]
[1777544400448,33.93,75979.454,2.5,-0.12352,8e-05,16.03895]
[1777544400779,33.93,75979.454,2.5,-0.12352,8e-05,16.03898]
[1777544401750,33.93,75979.454,2.5,-0.12352,8e-05,16.03896]
[1777544401758,33.93,75979.454,2.5,-0.12352,8e-05,16.03896]
[1777544407743,33.93,75970.968,2.5,-0.12417,8e-05,16.0963]
[1777544412748,33.93,75971.274,2.5,-0.12415,8e-05,16.09433]
[1777544417753,33.94,75971.598,2.5,-0.12412,8e-05,16.09225]
[1777544422536,33.94,75976.004,2.5,-0.12379,8e-05,16.06273]
[1777544423305,33.94,75976.004,2.5,-0.12379,8e-05,16.06279]
[1777544423525,33.94,75976.004,2.5,-0.12379,8e-05,16.06279]
[1777544423932,33.94,75976.004,2.5,-0.12379,8e-05,16.06282]
[1777544429765,33.94,75971.812,2.5,-0.12411,8e-05,16.09117]
[1777544429955,33.94,75971.812,2.5,-0.12411,8e-05,16.09117]
[1777544435771,33.94,75972.934,2.5,-0.12401,8e-05,16.08054]
[1777544436764,33.94,75972.934,2.5,-0.12401,8e-05,16.08054]
[1777544440776,33.94,75986.124,2.5,-0.123,8e-05,15.99198]
[1777544443147,33.94,75984.704,2.5,-0.12312,8e-05,16.00188]
[1777544443303,33.94,75984.704,2.5,-0.12312,8e-05,16.00188]
[1777544447823,33.94,75984.044,2.5,-0.12317,8e-05,16.00705]
[1777544448459,33.94,75984.044,2.5,-0.12317,8e-05,16.00705]
[1777544452823,33.94,75975.494,2.5,-0.12383,8e-05,16.06512]
[1777544457313,33.94,75985.4,2.5,-0.12308,8e-05,15.99878]
[1777544460998,33.94,75985.482,2.5,-0.12308,8e-05,15.99884]
[1777544462136,33.94,75985.482,2.5,-0.12308,8e-05,15.999]
[1777544466353,33.94,75987.692,2.5,-0.12292,8e-05,15.98479]
[1777544466536,33.94,75987.692,2.5,-0.12292,8e-05,15.98479]
[1777544466752,33.94,75987.692,2.5,-0.12292,8e-05,15.98479]
[1777544468871,33.94,75987.658,2.5,-0.12293,8e-05,15.98552]
[1777544471350,33.94,75983.544,2.5,-0.12325,8e-05,16.01354]
[1777544476186,33.94,75984.186,2.5,-0.1232,8e-05,16.00985]
[1777544480626,33.95,75984.538,2.5,-0.12318,8e-05,16.00805]
[1777544486297,33.95,75985.714,2.5,-0.12311,8e-05,16.00117]
[1777544491332,33.95,75984.37,2.5,-0.1232,8e-05,16.00763]
[1777544492737,33.95,75984.37,2.5,-0.1232,8e-05,16.00763]
[1777544493085,33.95,75983.782,2.5,-0.12324,8e-05,16.01173]
[1777544495389,33.95,75983.996,2.5,-0.12323,8e-05,16.01055]
[1777544495794,33.95,75983.996,2.5,-0.12323,8e-05,16.01055]
[1777544501040,33.95,75984.972,2.5,-0.12316,8e-05,16.0048]
[1777544506437,33.95,75986.872,2.5,-0.12303,8e-05,15.99291]
[1777544511472,33.95,75987.022,2.5,-0.12303,8e-05,15.9927]
[1777544516507,33.95,75987.188,2.5,-0.12302,8e-05,15.99237]
[1777544518566,33.95,75987.594,2.5,-0.12299,8e-05,15.98979]
[1777544522576,33.96,75987.384,2.5,-0.12302,8e-05,15.99186]
[1777544522618,33.96,75987.384,2.5,-0.12302,8e-05,15.99186]
[1777544522627,33.96,75987.384,2.5,-0.12302,8e-05,15.99186]
[1777544522705,33.96,75987.384,2.5,-0.12302,8e-05,15.99186]
[1777544522845,33.96,75987.384,2.5,-0.12302,8e-05,15.99202]
[1777544524492,33.96,75988.468,2.5,-0.12293,8e-05,15.98464]
[1777544526577,33.96,76003.894,2.5,-0.12176,8e-05,15.88081]
[1777544531614,33.96,75999.29,2.5,-0.12211,8e-05,15.91188]
[1777544532140,33.96,75999.29,2.5,-0.12211,8e-05,15.91188]
[1777544532620,33.96,75999.29,2.5,-0.12211,8e-05,15.91189]
[1777544535938,33.96,75999.508,2.5,-0.1221,8e-05,15.91126]
[1777544541684,33.96,76000.704,2.5,-0.12203,8e-05,15.9049]
[1777544544534,33.96,76000.832,2.5,-0.12203,8e-05,15.90461]
[1777544545597,33.96,76000.832,2.5,-0.12203,8e-05,15.90489]
[1777544548269,33.96,76002.216,2.5,-0.12194,8e-05,15.89645]
[1777544548734,33.96,76002.216,2.5,-0.12194,8e-05,15.89675]
[1777544549948,33.96,76002.216,2.5,-0.12194,8e-05,15.897]
[1777544553811,33.97,76004.624,2.5,-0.12175,8e-05,15.87836]
[1777544555315,33.97,76007.45,2.5,-0.12154,8e-05,15.85971]
[1777544560819,33.97,76007.44,2.5,-0.12156,8e-05,15.86135]
[1777544565853,33.97,76007.44,2.5,-0.12157,8e-05,15.86283]
[1777544572907,33.97,76007.514,2.5,-0.12159,8e-05,15.86439]
[1777544578913,33.98,76007.338,2.5,-0.12162,8e-05,15.86731]
[1777544579616,33.98,76007.338,2.5,-0.12162,8e-05,15.86731]
[1777544579805,33.98,76007.338,2.5,-0.12162,8e-05,15.86731]
[1777544580623,33.98,76007.338,2.5,-0.12163,8e-05,15.8676]
[1777544584795,33.98,76012.694,2.5,-0.12123,8e-05,15.83216]
[1777544586334,33.98,76010.652,2.5,-0.12139,8e-05,15.8463]
[1777544593031,33.98,76009.506,2.5,-0.12148,8e-05,15.85451]
[1777544598938,33.98,76008.108,2.5,-0.12159,8e-05,15.86442]
[1777544603943,33.98,76008.87,2.5,-0.12153,8e-05,15.85957]
[1777544608947,33.98,76008.282,2.5,-0.12158,8e-05,15.86376]
[1777544612411,33.98,76008.078,2.5,-0.12158,8e-05,15.86199]
[1777544613276,33.98,76008.078,2.5,-0.12158,8e-05,15.86204]
[1777544613621,33.98,76008.078,2.5,-0.12158,8e-05,15.86204]
[1777544613673,33.98,76008.078,2.5,-0.12158,8e-05,15.86204]
[1777544614923,33.98,76008.078,2.5,-0.12158,8e-05,15.86233]
[1777544615487,33.98,76008.078,2.5,-0.12159,8e-05,15.86262]
[1777544615561,33.98,76008.078,2.5,-0.12158,8e-05,15.86258]
[1777544620591,33.98,75997.67,2.5,-0.12238,8e-05,15.93356]
[1777544626278,33.99,75999.926,2.5,-0.12223,8e-05,15.9201]
[1777544631310,33.99,75999.598,2.5,-0.12227,8e-05,15.92329]
[1777544636348,33.99,75994.436,2.5,-0.12267,8e-05,15.95927]
[1777544640706,33.99,75994.566,2.5,-0.12267,8e-05,15.95897]
[1777544640958,33.99,75994.566,2.5,-0.12267,8e-05,15.95897]
[1777544641170,33.99,75993.194,2.5,-0.12278,8e-05,15.96839]
[1777544644492,33.99,75987.608,2.5,-0.12321,8e-05,16.0064]
[1777544647834,33.99,75985.784,2.5,-0.12335,8e-05,16.019]
[1777544649526,33.99,75985.076,2.5,-0.1234,8e-05,16.02397]
[1777544653393,33.99,75983.666,2.5,-0.12352,8e-05,16.03379]
[1777544653395,33.99,75983.666,2.5,-0.12352,8e-05,16.03379]
[1777544653417,33.99,75983.666,2.5,-0.12352,8e-05,16.03379]
[1777544653429,33.99,75983.666,2.5,-0.12352,8e-05,16.03379]
[1777544659959,33.99,75979.57,2.5,-0.12383,8e-05,16.06169]
[1777544660345,33.99,75980.182,2.5,-0.12379,8e-05,16.05761]
[1777544663978,33.99,75980.292,2.5,-0.12378,8e-05,16.05702]
[1777544669582,34.0,75977.488,2.5,-0.124,8e-05,16.07622]
[1777544673373,34.0,75978.076,2.5,-0.12393,8e-05,16.06906]
[1777544674740,34.0,75978.076,2.5,-0.12393,8e-05,16.06909]
[1777544675466,34.0,75978.076,2.5,-0.12393,8e-05,16.06913]
[1777544676143,34.0,75978.076,2.5,-0.12393,8e-05,16.06916]
[1777544681667,34.0,75979.052,2.5,-0.12386,8e-05,16.0628]
[1777544683661,34.0,75979.052,2.5,-0.12386,8e-05,16.06284]
[1777544688717,34.0,75975.044,2.5,-0.12417,8e-05,16.08992]
[1777544689527,34.0,75975.044,2.5,-0.12417,8e-05,16.08992]
[1777544692771,34.0,75974.1,2.5,-0.12424,8e-05,16.09626]
[1777544692803,34.0,75974.1,2.5,-0.12424,8e-05,16.09626]
[1777544694290,34.0,75971.474,2.5,-0.12444,8e-05,16.11389]
[1777544696859,34.0,75968.056,2.5,-0.1247,8e-05,16.13683]
[1777544696941,34.0,75968.056,2.5,-0.1247,8e-05,16.13683]
[1777544697042,34.0,75968.056,2.5,-0.1247,8e-05,16.13676]
[1777544697604,34.0,75968.056,2.5,-0.1247,8e-05,16.13676]
[1777544697745,34.0,75968.056,2.5,-0.1247,8e-05,16.13676]
[1777544700748,34.0,75967.496,2.5,-0.12475,8e-05,16.1412]
[1777544705835,34.0,75963.188,2.5,-0.1251,8e-05,16.17142]
[1777544711023,34.0,75961.782,2.5,-0.12521,8e-05,16.18159]
[1777544716487,34.0,75961.58,2.5,-0.12524,8e-05,16.1839]
[1777544721948,34.0,75959.028,2.5,-0.12545,8e-05,16.20195]
[1777544724985,34.0,75959.002,2.5,-0.12545,8e-05,16.20239]
[1777544730904,34.0,75951.72,2.5,-0.12602,8e-05,16.25206]
[1777544735221,34.0,75947.254,2.5,-0.12635,8e-05,16.27917]
[1777544741081,34.0,75944.5,2.5,-0.12656,8e-05,16.2977]
[1777544746099,34.0,75943.848,2.5,-0.12661,8e-05,16.30208]
[1777544751104,34.0,75944.748,2.5,-0.12654,8e-05,16.29595]
[1777544756108,34.0,75944.402,2.5,-0.12657,8e-05,16.29828]
[1777544761113,34.0,75946.11,2.5,-0.12644,8e-05,16.28676]
[1777544764852,34.0,75946.192,2.5,-0.12643,8e-05,16.28624]
[1777544770122,34.0,75946.638,2.5,-0.1264,8e-05,16.28333]
[1777544775127,34.0,75946.206,2.5,-0.12643,8e-05,16.28632]
[1777544780357,34.0,75946.122,2.5,-0.12644,8e-05,16.28697]
[1777544785573,34.0,75947.932,2.5,-0.1263,8e-05,16.27483]
[1777544788236,34.0,75950.856,2.5,-0.12607,8e-05,16.25524]
[1777544790389,34.0,75950.856,2.5,-0.12608,8e-05,16.25535]
[1777544795462,34.01,75953.678,2.5,-0.12584,8e-05,16.2335]
[1777544801153,34.01,75958.186,2.5,-0.1255,8e-05,16.20366]
[1777544804729,34.01,75958.188,2.5,-0.1255,8e-05,16.2039]
[1777544810568,34.01,75961.33,2.5,-0.12527,8e-05,16.18382]
[1777544815603,34.01,75959.65,2.5,-0.12541,8e-05,16.196]
[1777544817017,34.01,75959.65,2.5,-0.12541,8e-05,16.196]
[1777544822652,34.01,75966.372,2.5,-0.12491,8e-05,16.15202]
[1777544825276,34.01,75966.372,2.5,-0.12491,8e-05,16.15243]
[1777544830707,34.02,75975.702,2.5,-0.12421,8e-05,16.09117]
[1777544831341,34.02,75975.702,2.5,-0.12421,8e-05,16.09117]
[1777544831990,34.02,75975.702,2.5,-0.12421,8e-05,16.09117]
[1777544833400,34.02,75973.614,2.5,-0.12438,8e-05,16.10577]
[1777544834080,34.02,75973.614,2.5,-0.12438,8e-05,16.10577]
[1777544840506,34.02,75972.944,2.5,-0.12445,8e-05,16.11207]
[1777544845532,34.02,75973.296,2.5,-0.12444,8e-05,16.11098]
[1777544850849,34.02,75978.548,2.5,-0.12405,8e-05,16.07731]
[1777544855884,34.03,75979.73,2.5,-0.12396,8e-05,16.06768]
[1777544861213,34.03,75985.298,2.5,-0.12356,8e-05,16.03199]
[1777544866962,34.03,75985.31,2.5,-0.12358,8e-05,16.0341]
[1777544871997,34.04,75985.554,2.5,-0.12358,8e-05,16.03428]
[1777544876697,34.04,75986.426,2.5,-0.12353,8e-05,16.02987]
[1777544882067,34.04,75984.192,2.5,-0.12372,8e-05,16.04698]
[1777544887102,34.05,75982.682,2.5,-0.12386,8e-05,16.05874]
[1777544892136,34.05,75979.754,2.5,-0.1241,8e-05,16.07996]
[1777544894784,34.05,75978.818,2.5,-0.12417,8e-05,16.08682]
[1777544900193,34.05,75970.404,2.5,-0.12484,8e-05,16.14482]
[1777544905977,34.05,75969.26,2.5,-0.12493,8e-05,16.15333]
[1777544906411,34.05,75969.26,2.5,-0.12494,8e-05,16.1537]
[1777544912267,34.05,75957.3,2.5,-0.12585,8e-05,16.23184]
[1777544913125,34.05,75957.3,2.5,-0.12585,8e-05,16.23184]
[1777544913143,34.05,75957.3,2.5,-0.12585,8e-05,16.23184]
[1777544913225,34.05,75957.3,2.5,-0.12585,8e-05,16.23191]
[1777544918273,34.06,75950.078,2.5,-0.12642,8e-05,16.28215]
[1777544921265,34.06,75948.752,2.5,-0.12653,8e-05,16.29163]
[1777544922158,34.06,75948.982,2.5,-0.12652,8e-05,16.29034]
[1777544922164,34.06,75948.982,2.5,-0.12652,8e-05,16.29034]
[1777544922169,34.06,75948.982,2.5,-0.12652,8e-05,16.29034]
[1777544922170,34.06,75948.982,2.5,-0.12652,8e-05,16.29034]
[1777544922214,34.06,75948.982,2.5,-0.12652,8e-05,16.29034]
[1777544922266,34.06,75948.982,2.5,-0.12652,8e-05,16.29034]
[1777544922357,34.06,75947.896,2.5,-0.12661,8e-05,16.29792]
[1777544927130,34.06,75938.394,2.5,-0.12735,8e-05,16.36286]
[1777544928400,34.06,75938.394,2.5,-0.12736,8e-05,16.3632]
[1777544933710,34.06,75942.058,2.5,-0.12708,8e-05,16.33938]
[1777544933744,34.06,75942.058,2.5,-0.12708,8e-05,16.33938]
[1777544933833,34.06,75942.058,2.5,-0.12708,8e-05,16.33956]
[1777544935604,34.06,75942.074,2.5,-0.12708,8e-05,16.33937]
[1777544939991,34.06,75942.244,2.5,-0.12707,8e-05,16.33789]
[1777544943043,34.06,75941.948,2.5,-0.12709,8e-05,16.33964]
[1777544945793,34.06,75940.826,2.5,-0.12717,8e-05,16.34694]
[1777544951391,34.06,75941.468,2.5,-0.12711,8e-05,16.34205]
[1777544951640,34.06,75941.468,2.5,-0.12711,8e-05,16.34205]
[1777544951649,34.06,75941.468,2.5,-0.12711,8e-05,16.34205]
[1777544952122,34.06,75941.468,2.5,-0.12711,8e-05,16.34196]
[1777544954489,34.06,75939.714,2.5,-0.12725,8e-05,16.35413]
[1777544959367,34.06,75935.912,2.5,-0.12756,8e-05,16.38047]
[1777544960107,34.06,75935.912,2.5,-0.12756,8e-05,16.38047]
[1777544963360,34.06,75932.018,2.5,-0.12787,8e-05,16.40715]
[1777544968672,34.06,75932.258,2.5,-0.12785,8e-05,16.40604]
[1777544971897,34.06,75932.258,2.5,-0.12785,8e-05,16.40622]
[1777544975369,34.06,75931.462,2.5,-0.1279,8e-05,16.40865]
[1777544980756,34.06,75929.742,2.5,-0.12804,8e-05,16.42073]
[1777544982065,34.06,75929.742,2.5,-0.12804,8e-05,16.42073]
[1777544983407,34.06,75930.27,2.5,-0.128,8e-05,16.41732]
[1777544984247,34.06,75930.27,2.5,-0.128,8e-05,16.41732]
[1777544991612,34.07,75929.42,2.5,-0.12807,8e-05,16.42359]
[1777544992450,34.07,75929.42,2.5,-0.12807,8e-05,16.42365]
[1777544993357,34.07,75929.42,2.5,-0.12807,8e-05,16.42372]
[1777544994303,34.07,75929.42,2.5,-0.12807,8e-05,16.42372]
[1777544996532,34.07,75930.178,2.5,-0.12802,8e-05,16.41882]
[1777544997338,34.07,75930.178,2.5,-0.12802,8e-05,16.41882]
[1777544998031,34.07,75930.298,2.5,-0.12801,8e-05,16.41808]
[1777544998733,34.07,75930.298,2.5,-0.12801,8e-05,16.41815]
[1777544999366,34.07,75930.298,2.5,-0.12801,8e-05,16.41821]
[1777545000224,34.07,75930.298,2.5,-0.12801,8e-05,16.41821]
[1777545000244,34.07,75930.298,2.5,-0.12801,8e-05,16.41821]
[1777545000354,34.07,75929.86,2.5,-0.12804,8e-05,16.42097]
[1777545000639,34.07,75929.86,2.5,-0.12804,8e-05,16.42097]
[1777545002749,34.07,75933.102,2.5,-0.12779,8e-05,16.39877]
[1777545003274,34.07,75933.102,2.5,-0.12779,8e-05,16.39877]
[1777545003357,34.07,75946.292,2.5,-0.12676,8e-05,16.30961]
[1777545003755,34.07,75946.292,2.5,-0.12676,8e-05,16.30961]
[1777545004131,34.07,75946.292,2.5,-0.12676,8e-05,16.30961]
[1777545004358,34.07,75960.4,2.5,-0.12566,8e-05,16.21449]
[1777545004539,34.07,75960.4,2.5,-0.12566,8e-05,16.21449]
[1777545004745,34.07,75960.4,2.5,-0.12566,8e-05,16.21449]
[1777545004829,34.07,75960.4,2.5,-0.12566,8e-05,16.21449]
[1777545005361,34.07,75976.49,2.5,-0.12443,8e-05,16.1063]
[1777545006043,34.07,75976.49,2.5,-0.12443,8e-05,16.1063]
[1777545006364,34.07,75980.63,2.5,-0.12411,8e-05,16.07843]
[1777545009171,34.07,75980.63,2.5,-0.12411,8e-05,16.07874]
[1777545009367,34.07,75965.42,2.5,-0.12528,8e-05,16.18133]
[1777545010492,34.07,75965.42,2.5,-0.12529,8e-05,16.18153]
[1777545012994,34.07,75979.804,2.5,-0.12419,8e-05,16.08543]
[1777545018032,34.07,75974.754,2.5,-0.12459,8e-05,16.12072]
[1777545019489,34.07,75974.754,2.5,-0.12459,8e-05,16.121]
[1777545024819,34.07,75976.342,2.5,-0.12449,8e-05,16.11157]
[1777545030116,34.08,75982.664,2.5,-0.12402,8e-05,16.07077]
[1777545035153,34.08,75984.702,2.5,-0.12386,8e-05,16.05531]
[1777545040188,34.08,75981.766,2.5,-0.1241,8e-05,16.07653]
[1777545045222,34.08,75985.378,2.5,-0.12384,8e-05,16.05382]
[1777545050258,34.09,75986.892,2.5,-0.12374,8e-05,16.04527]
[1777545055294,34.09,75987.206,2.5,-0.12374,8e-05,16.04478]
[1777545060329,34.09,75985.726,2.5,-0.12387,8e-05,16.05628]
[1777545062090,34.09,75985.706,2.5,-0.12387,8e-05,16.05672]
[1777545062345,34.09,75985.706,2.5,-0.12388,8e-05,16.05703]
[1777545062871,34.09,75985.706,2.5,-0.12388,8e-05,16.05703]
[1777545064472,34.09,75985.706,2.5,-0.12388,8e-05,16.05711]
[1777545069033,34.09,75995.718,2.5,-0.12312,8e-05,15.99011]
[1777545069065,34.09,75995.718,2.5,-0.12312,8e-05,15.99011]
[1777545070506,34.09,75995.718,2.5,-0.12312,8e-05,15.99032]
[1777545073633,34.09,75997.052,2.5,-0.12302,8e-05,15.9817]
[1777545079435,34.09,75998.78,2.5,-0.1229,8e-05,15.97086]
[1777545083877,34.1,76004.932,2.5,-0.12244,8e-05,15.93024]
[1777545085341,34.1,76004.932,2.5,-0.12244,8e-05,15.93044]
[1777545085352,34.1,76004.932,2.5,-0.12244,8e-05,15.93044]
[1777545086648,34.1,76004.752,2.5,-0.12246,8e-05,15.93201]
[1777545090575,34.1,75995.852,2.5,-0.12314,8e-05,15.99235]
[1777545094494,34.1,75994.722,2.5,-0.12321,8e-05,15.99707]
[1777545097928,34.1,75992.002,2.5,-0.12342,8e-05,16.01555]
[1777545098029,34.1,75992.002,2.5,-0.12342,8e-05,16.01562]
[1777545099989,34.1,75992.002,2.5,-0.12342,8e-05,16.01547]
[1777545099992,34.1,75992.002,2.5,-0.12342,8e-05,16.01547]
[1777545100071,34.1,75992.002,2.5,-0.12342,8e-05,16.01533]
[1777545101275,34.1,75992.002,2.5,-0.12342,8e-05,16.01533]
[1777545104125,34.1,75996.02,2.5,-0.12312,8e-05,15.9886]
[1777545104225,34.1,75996.02,2.5,-0.12312,8e-05,15.98872]
[1777545108250,34.1,75998.108,2.5,-0.12296,8e-05,15.97439]
[1777545108256,34.1,75998.108,2.5,-0.12296,8e-05,15.97439]
[1777545108288,34.1,75998.108,2.5,-0.12295,8e-05,15.97429]
[1777545110548,34.1,75997.76,2.5,-0.12298,8e-05,15.97687]
[1777545111263,34.1,75997.76,2.5,-0.12298,8e-05,15.97687]
[1777545112949,34.1,75996.224,2.5,-0.1231,8e-05,15.98739]
[1777545118743,34.1,75988.006,2.5,-0.12373,8e-05,16.04299]
[1777545121659,34.1,75988.006,2.5,-0.12373,8e-05,16.04307]
[1777545121759,34.1,75988.006,2.5,-0.12373,8e-05,16.04307]
[1777545121967,34.1,75988.006,2.5,-0.12373,8e-05,16.04307]
[1777545122057,34.1,75988.006,2.5,-0.12373,8e-05,16.04307]
[1777545122093,34.1,75988.006,2.5,-0.12373,8e-05,16.04307]
[1777545122296,34.1,75988.006,2.5,-0.12373,8e-05,16.04312]
[1777545122904,34.1,75988.006,2.5,-0.12373,8e-05,16.04312]
[1777545122940,34.1,75988.006,2.5,-0.12374,8e-05,16.04341]
[1777545123679,34.1,75988.006,2.5,-0.12374,8e-05,16.04341]
[1777545123822,34.1,75988.006,2.5,-0.12374,8e-05,16.04341]
[1777545123834,34.1,75988.006,2.5,-0.12374,8e-05,16.04341]
[1777545123876,34.1,75988.006,2.5,-0.12374,8e-05,16.04382]
[1777545124772,34.1,75988.006,2.5,-0.12374,8e-05,16.04382]
[1777545125481,34.1,75959.274,2.5,-0.12595,8e-05,16.23747]
[1777545126285,34.1,75959.274,2.5,-0.12595,8e-05,16.23747]
[1777545126482,34.1,75973.362,2.5,-0.12487,8e-05,16.14276]
[1777545131961,34.1,75984.576,2.5,-0.12402,8e-05,16.06866]
[1777545136941,34.11,75993.444,2.5,-0.12337,8e-05,16.01075]
[1777545137042,34.11,75993.444,2.5,-0.12337,8e-05,16.01111]
[1777545142875,34.11,75999.076,2.5,-0.12295,8e-05,15.97381]
[1777545143001,34.11,75999.076,2.5,-0.12295,8e-05,15.97381]
[1777545147637,34.11,76000.992,2.5,-0.12281,8e-05,15.96163]
[1777545152985,34.11,76000.428,2.5,-0.12284,8e-05,15.96298]
[1777545157437,34.11,75999.966,2.5,-0.12288,8e-05,15.96645]
[1777545161890,34.11,76001.02,2.5,-0.12281,8e-05,15.96004]
[1777545161898,34.11,76001.02,2.5,-0.12281,8e-05,15.96004]
[1777545161909,34.11,76001.02,2.5,-0.12281,8e-05,15.96004]
[1777545165566,34.11,76012.28,2.5,-0.12196,8e-05,15.88537]
[1777545166279,34.11,76012.28,2.5,-0.12196,8e-05,15.88537]
[1777545167308,34.11,76012.28,2.5,-0.12197,8e-05,15.88564]
[1777545172309,34.12,76016.162,2.5,-0.12169,8e-05,15.86102]
[1777545174488,34.12,76015.648,2.5,-0.12173,8e-05,15.86502]
[1777545174539,34.12,76015.95,2.5,-0.12171,8e-05,15.86327]
[1777545179895,34.12,76017.894,2.5,-0.12158,8e-05,15.85166]
[1777545181321,34.12,76017.894,2.5,-0.12158,8e-05,15.85193]
[1777545181870,34.12,76017.894,2.5,-0.12159,8e-05,15.85221]
[1777545186297,34.12,76015.248,2.5,-0.1218,8e-05,15.87101]
[1777545187009,34.12,76015.248,2.5,-0.1218,8e-05,15.87127]
[1777545188723,34.12,76014.966,2.5,-0.12183,8e-05,15.87368]
[1777545189470,34.12,76014.966,2.5,-0.12183,8e-05,15.87368]
[1777545189478,34.12,76014.966,2.5,-0.12183,8e-05,15.87368]
[1777545189511,34.12,76014.966,2.5,-0.12183,8e-05,15.874]
[1777545190641,34.12,76020.888,2.5,-0.12139,8e-05,15.83439]
[1777545195490,34.13,76027.948,2.5,-0.12086,8e-05,15.7876]
[1777545196198,34.13,76028.392,2.5,-0.12083,8e-05,15.78473]
[1777545196976,34.13,76028.392,2.5,-0.12083,8e-05,15.78484]
[1777545196982,34.13,76028.392,2.5,-0.12083,8e-05,15.78484]
[1777545197292,34.13,76028.392,2.5,-0.12083,8e-05,15.78493]
[1777545199246,34.13,76026.166,2.5,-0.121,8e-05,15.80014]
[1777545204342,34.13,76018.236,2.5,-0.12162,8e-05,15.85497]
[1777545207413,34.13,76022.572,2.5,-0.1213,8e-05,15.8266]
[1777545209642,34.13,76023.98,2.5,-0.1212,8e-05,15.81817]
[1777545212516,34.13,76023.98,2.5,-0.12119,8e-05,15.81553]
[1777545212526,34.13,76023.98,2.5,-0.12119,8e-05,15.81553]
[1777545212528,34.13,76023.98,2.5,-0.12119,8e-05,15.81553]
[1777545212568,34.13,76021.864,2.5,-0.12135,8e-05,15.83]
[1777545213476,34.13,76021.864,2.5,-0.12135,8e-05,15.83]
[1777545213480,34.13,76021.864,2.5,-0.12135,8e-05,15.83]
[1777545213569,34.13,76022.194,2.5,-0.12133,8e-05,15.82787]
[1777545214069,34.13,76022.194,2.5,-0.12133,8e-05,15.82787]
[1777545214413,34.13,76022.194,2.5,-0.12133,8e-05,15.82824]
[1777545216085,34.13,76026.92,2.5,-0.12098,8e-05,15.79674]
[1777545216426,34.13,76026.92,2.5,-0.12098,8e-05,15.79685]
[1777545221231,34.14,76023.54,2.5,-0.12125,8e-05,15.82083]
[1777545221531,34.14,76023.54,2.5,-0.12125,8e-05,15.82123]
[1777545221667,34.14,76023.54,2.5,-0.12125,8e-05,15.82123]
[1777545221744,34.14,76023.54,2.5,-0.12125,8e-05,15.82123]
[1777545222468,34.14,76023.54,2.5,-0.12125,8e-05,15.82138]
[1777545225077,34.14,76031.278,2.5,-0.12068,7e-05,15.77044]
[1777545225415,34.14,76031.278,2.5,-0.12068,7e-05,15.77044]
[1777545225530,34.14,76031.278,2.5,-0.12068,7e-05,15.77044]
[1777545225561,34.14,76031.278,2.5,-0.12068,7e-05,15.77044]
[1777545225582,34.14,76033.09,2.5,-0.12055,7e-05,15.75875]
[1777545228859,34.14,76040.83,2.5,-0.11998,7e-05,15.70763]
[1777545232125,34.14,76042.936,2.5,-0.11983,7e-05,15.69427]
[1777545235812,34.14,76040.684,2.5,-0.12001,7e-05,15.71012]
[1777545235814,34.14,76040.684,2.5,-0.12001,7e-05,15.71012]
[1777545236184,34.14,76040.684,2.5,-0.12001,7e-05,15.71012]
[1777545237137,34.14,76040.684,2.5,-0.12001,7e-05,15.71031]
[1777545237419,34.14,76040.684,2.5,-0.12001,7e-05,15.71031]
[1777545238257,34.14,76040.684,2.5,-0.12001,7e-05,15.7105]
[1777545239958,34.14,76038.776,2.5,-0.12016,7e-05,15.72365]
[1777545240317,34.14,76038.776,2.5,-0.12016,7e-05,15.72365]
[1777545240346,34.14,76038.776,2.5,-0.12016,7e-05,15.72365]
[1777545241824,34.15,76038.652,2.5,-0.12017,7e-05,15.72489]
[1777545242034,34.15,76038.652,2.5,-0.12017,7e-05,15.72489]
[1777545242052,34.15,76038.652,2.5,-0.12017,7e-05,15.72489]
[1777545242376,34.15,76038.652,2.5,-0.12017,7e-05,15.72489]
[1777545242455,34.15,76038.652,2.5,-0.12017,7e-05,15.72508]
[1777545242966,34.15,76038.652,2.5,-0.12017,7e-05,15.72508]
[1777545243895,34.15,76038.652,2.5,-0.12018,7e-05,15.72546]
[1777545244431,34.15,76038.652,2.5,-0.12018,7e-05,15.72546]
[1777545244789,34.15,76038.652,2.5,-0.12018,7e-05,15.72577]
[1777545245502,34.15,76038.652,2.5,-0.12018,7e-05,15.72577]
[1777545246304,34.15,76038.652,2.5,-0.12018,7e-05,15.72607]
[1777545247396,34.15,76038.652,2.5,-0.12019,7e-05,15.72636]
[1777545248567,34.15,76038.652,2.5,-0.12019,7e-05,15.72664]
[1777545248577,34.15,76038.652,2.5,-0.12019,7e-05,15.72664]
[1777545248605,34.15,76015.462,2.5,-0.12193,8e-05,15.88194]
[1777545251171,34.15,76011.14,2.5,-0.12226,8e-05,15.91128]
[1777545254487,34.15,76009.446,2.5,-0.1224,8e-05,15.92318]
[1777545256442,34.15,76009.178,2.5,-0.12242,8e-05,15.92531]
[1777545256811,34.15,76009.178,2.5,-0.12242,8e-05,15.92549]
[1777545259215,34.15,76009.178,2.5,-0.12243,8e-05,15.92582]
[1777545259280,34.15,76009.178,2.5,-0.12243,8e-05,15.92582]
[1777545263153,34.15,76005.39,2.5,-0.12272,8e-05,15.95173]
[1777545268625,34.15,76002.218,2.5,-0.12297,8e-05,15.97374]
[1777545270235,34.15,76000.696,2.5,-0.12309,8e-05,15.98403]
[1777545274487,34.15,76000.516,2.5,-0.12308,8e-05,15.98234]
[1777545275219,34.15,76000.516,2.5,-0.12308,8e-05,15.98243]
[1777545278569,34.15,76002.216,2.5,-0.12296,8e-05,15.97134]
[1777545280067,34.16,76002.138,2.5,-0.12297,8e-05,15.97207]
[1777545284487,34.16,76001.858,2.5,-0.12299,8e-05,15.97437]
[1777545284754,34.16,76001.858,2.5,-0.12299,8e-05,15.97448]
[1777545290946,34.16,76002.02,2.5,-0.12299,8e-05,15.97409]
[1777545291651,34.16,76002.02,2.5,-0.12299,8e-05,15.97409]
[1777545294487,34.16,76001.578,2.5,-0.12303,8e-05,15.97725]
[1777545296001,34.16,76001.392,2.5,-0.12304,8e-05,15.97867]
[1777545296118,34.16,76001.392,2.5,-0.12304,8e-05,15.97867]
[1777545296660,34.16,76001.392,2.5,-0.12304,8e-05,15.97875]
[1777545296859,34.16,76001.392,2.5,-0.12304,8e-05,15.97875]
[1777545299163,34.16,76001.392,2.5,-0.12304,8e-05,15.97882]
[1777545303087,34.16,75993.144,2.5,-0.12367,8e-05,16.03418]
[1777545303095,34.16,75993.144,2.5,-0.12367,8e-05,16.03418]
[1777545303179,34.16,75993.144,2.5,-0.12367,8e-05,16.03422]
[1777545306639,34.16,75996.8,2.5,-0.12339,8e-05,16.00925]
[1777545308497,34.16,75998.644,2.5,-0.12324,8e-05,15.99646]
[1777545308538,34.16,75998.644,2.5,-0.12324,8e-05,15.99646]
[1777545309692,34.16,75998.644,2.5,-0.12324,8e-05,15.99581]
[1777545310080,34.16,75998.644,2.5,-0.12324,8e-05,15.99573]
[1777545311087,34.16,75983.35,2.5,-0.1244,8e-05,16.09827]
[1777545316122,34.15,75980.496,2.5,-0.12461,8e-05,16.11697]
[1777545317354,34.15,75980.496,2.5,-0.12461,8e-05,16.11697]
[1777545317357,34.15,75980.496,2.5,-0.12461,8e-05,16.11697]
[1777545320150,34.15,75993.992,2.5,-0.12358,8e-05,16.02638]
[1777545321018,34.15,75993.992,2.5,-0.12358,8e-05,16.02638]
[1777545321029,34.15,75993.992,2.5,-0.12358,8e-05,16.02638]
[1777545321605,34.15,75993.992,2.5,-0.12358,8e-05,16.02643]
[1777545326010,34.15,76001.634,2.5,-0.12299,8e-05,15.9744]
[1777545328121,34.15,76002.954,2.5,-0.12289,8e-05,15.96522]
[1777545333241,34.15,76004.77,2.5,-0.12272,8e-05,15.94885]
[1777545334489,34.15,76004.77,2.5,-0.12272,8e-05,15.94885]
[1777545336428,34.15,76005.33,2.5,-0.12268,8e-05,15.94482]
[1777545339770,34.15,76015.542,2.5,-0.1219,8e-05,15.87632]
[1777545340662,34.15,76015.542,2.5,-0.1219,8e-05,15.87632]
[1777545340705,34.15,76015.542,2.5,-0.1219,8e-05,15.87632]
[1777545342701,34.15,76041.974,2.5,-0.11992,7e-05,15.6998]
[1777545343622,34.15,76041.974,2.5,-0.11992,7e-05,15.6998]
[1777545349146,34.15,76037.056,2.5,-0.1203,7e-05,15.73332]
[1777545354577,34.15,76038.772,2.5,-0.12017,7e-05,15.72174]
[1777545355981,34.15,76038.772,2.5,-0.12017,7e-05,15.72168]
[1777545361436,34.15,76045.574,2.5,-0.11966,7e-05,15.67622]
[1777545362633,34.15,76045.574,2.5,-0.11966,7e-05,15.67622]
[1777545366166,34.15,76043.882,2.5,-0.11979,7e-05,15.68773]
[1777545366594,34.15,76043.882,2.5,-0.11979,7e-05,15.68773]
[1777545368127,34.15,76045.336,2.5,-0.11968,7e-05,15.67817]
[1777545373521,34.15,76047.042,2.5,-0.11956,7e-05,15.66693]
[1777545378556,34.15,76047.46,2.5,-0.11953,7e-05,15.66425]
[1777545383591,34.15,76052.8,2.5,-0.11913,7e-05,15.62895]
[1777545387533,34.15,76054.548,2.5,-0.119,7e-05,15.61756]
[1777545392655,34.16,76061.992,2.5,-0.11844,7e-05,15.56566]
[1777545395415,34.16,76061.796,2.5,-0.11846,7e-05,15.56727]
[1777545397539,34.16,76061.174,2.5,-0.11851,7e-05,15.5719]
[1777545402728,34.16,76051.586,2.5,-0.11924,7e-05,15.63752]
[1777545407765,34.16,76050.174,2.5,-0.11936,7e-05,15.64835]
[1777545411596,34.16,76049.992,2.5,-0.11938,7e-05,15.65012]
[1777545416786,34.17,76048.4,2.5,-0.11952,7e-05,15.66267]
[1777545417750,34.17,76048.4,2.5,-0.11952,7e-05,15.66267]
[1777545421867,34.17,76040.566,2.5,-0.12012,7e-05,15.71628]
[1777545427799,34.17,76033.452,2.5,-0.12066,7e-05,15.76504]
[1777545431230,34.17,76033.158,2.5,-0.12069,7e-05,15.76753]
[1777545433018,34.17,76032.162,2.5,-0.12077,7e-05,15.77453]
[1777545435248,34.17,76023.138,2.5,-0.12145,8e-05,15.83502]
[1777545436842,34.17,76025.43,2.5,-0.12128,8e-05,15.8199]
[1777545437689,34.17,76025.43,2.5,-0.12128,8e-05,15.8199]
[1777545440581,34.17,76024.872,2.5,-0.12132,8e-05,15.82379]
[1777545441278,34.17,76024.872,2.5,-0.12132,8e-05,15.82379]
[1777545442426,34.17,76024.872,2.5,-0.12132,8e-05,15.82386]
[1777545444109,34.17,76021.276,2.5,-0.1216,8e-05,15.84796]
[1777545444486,34.17,76021.276,2.5,-0.1216,8e-05,15.84796]
[1777545447166,34.17,76015.876,2.5,-0.122,8e-05,15.88415]
[1777545453083,34.17,76014.54,2.5,-0.12208,8e-05,15.88981]
[1777545454486,34.17,76014.54,2.5,-0.12208,8e-05,15.88981]
[1777545454519,34.17,76014.54,2.5,-0.12208,8e-05,15.88981]
[1777545456534,34.17,76014.816,2.5,-0.12206,8e-05,15.88798]
[1777545460253,34.17,76019.32,2.5,-0.12173,8e-05,15.85799]
[1777545466174,34.17,76021.678,2.5,-0.12155,8e-05,15.84258]
[1777545471209,34.17,76021.988,2.5,-0.12153,8e-05,15.84087]
[1777545473277,34.17,76021.988,2.5,-0.12153,8e-05,15.84094]
[1777545475611,34.17,76021.478,2.5,-0.12157,8e-05,15.84443]
[1777545480853,34.17,76030.648,2.5,-0.12089,7e-05,15.78358]
[1777545483812,34.18,76030.65,2.5,-0.12089,7e-05,15.78375]
[1777545488227,34.18,76030.672,2.5,-0.1209,7e-05,15.78433]
[1777545493363,34.18,76029.704,2.5,-0.12098,7e-05,15.79163]
[1777545498398,34.18,76026.416,2.5,-0.12123,8e-05,15.81415]
[1777545503433,34.18,76023.89,2.5,-0.12142,8e-05,15.83144]
[1777545508468,34.18,76022.884,2.5,-0.1215,8e-05,15.83854]
[1777545513503,34.18,76021.746,2.5,-0.12157,8e-05,15.84319]
[1777545515619,34.18,76021.496,2.5,-0.12159,8e-05,15.84492]
[1777545515673,34.18,76021.496,2.5,-0.12159,8e-05,15.84492]
[1777545521559,34.18,76014.594,2.5,-0.12211,8e-05,15.89121]
[1777545526593,34.18,76015.832,2.5,-0.12202,8e-05,15.88294]
[1777545531148,34.18,76015.076,2.5,-0.12208,8e-05,15.88802]
[1777545531184,34.18,76015.076,2.5,-0.12208,8e-05,15.88802]
[1777545531428,34.18,76015.076,2.5,-0.12208,8e-05,15.88802]
[1777545534653,34.18,76034.832,2.5,-0.1206,7e-05,15.75634]
[1777545540695,34.18,76033.84,2.5,-0.12068,7e-05,15.76373]
[1777545541814,34.18,76033.84,2.5,-0.12068,7e-05,15.76373]
[1777545545642,34.18,76034.81,2.5,-0.12061,7e-05,15.7577]
[1777545545732,34.18,76034.81,2.5,-0.12061,7e-05,15.7578]
[1777545546416,34.18,76034.81,2.5,-0.12061,7e-05,15.7578]
[1777545546739,34.18,76034.81,2.5,-0.12062,7e-05,15.75816]
[1777545548289,34.18,76031.136,2.5,-0.12089,7e-05,15.78277]
[1777545550675,34.18,76030.508,2.5,-0.12094,7e-05,15.78711]
[1777545553031,34.18,76031.024,2.5,-0.12091,7e-05,15.78388]
[1777545554112,34.18,76031.024,2.5,-0.12091,7e-05,15.78395]
[1777545555181,34.19,76031.024,2.5,-0.12091,7e-05,15.78402]
[1777545555232,34.19,76031.024,2.5,-0.12091,7e-05,15.78402]
[1777545555261,34.19,76031.024,2.5,-0.12091,7e-05,15.78402]
[1777545558666,34.19,76026.854,2.5,-0.12122,8e-05,15.81199]
[1777545560150,34.19,76022.67,2.5,-0.12154,8e-05,15.83992]
[1777545560461,34.19,76022.67,2.5,-0.12154,8e-05,15.83992]
[1777545561986,34.19,76020.362,2.5,-0.12171,8e-05,15.85529]
[1777545562001,34.19,76020.362,2.5,-0.12171,8e-05,15.85529]
[1777545562034,34.19,76020.362,2.5,-0.12171,8e-05,15.85529]
[1777545562114,34.19,76020.362,2.5,-0.12171,8e-05,15.85529]
[1777545562854,34.19,76020.362,2.5,-0.12171,8e-05,15.85552]
[1777545564485,34.19,76018.398,2.5,-0.12186,8e-05,15.86885]
[1777545564536,34.19,76018.398,2.5,-0.12186,8e-05,15.86885]
[1777545564869,34.19,76018.398,2.5,-0.12186,8e-05,15.86901]
[1777545565052,34.19,76018.398,2.5,-0.12186,8e-05,15.86901]
[1777545565363,34.19,76018.398,2.5,-0.12186,8e-05,15.86901]
[1777545565377,34.19,76018.398,2.5,-0.12186,8e-05,15.86901]
[1777545565875,34.19,76018.398,2.5,-0.12186,8e-05,15.86894]
[1777545568897,34.19,76005.134,2.5,-0.12287,8e-05,15.95804]
[1777545570738,34.19,76004.81,2.5,-0.12289,8e-05,15.96031]
[1777545570911,34.19,76004.81,2.5,-0.1229,8e-05,15.96042]
[1777545575448,34.19,76005.244,2.5,-0.12283,8e-05,15.95355]
[1777545576374,34.19,76005.244,2.5,-0.12283,8e-05,15.95339]
[1777545578925,34.18,76005.244,2.5,-0.12283,8e-05,15.95308]
[1777545583956,34.18,76007.532,2.5,-0.12265,8e-05,15.93687]
[1777545584485,34.18,76007.532,2.5,-0.12265,8e-05,15.93687]
[1777545588412,34.18,76010.172,2.5,-0.12244,8e-05,15.91883]
[1777545593967,34.18,76020.864,2.5,-0.12163,8e-05,15.84687]
[1777545598972,34.18,76019.238,2.5,-0.12175,8e-05,15.85762]
[1777545603925,34.18,76014.896,2.5,-0.12208,8e-05,15.88645]
[1777545608981,34.18,76016.098,2.5,-0.12198,8e-05,15.8781]
[1777545608984,34.18,76016.098,2.5,-0.12198,8e-05,15.8781]
[1777545609983,34.18,76016.098,2.5,-0.12198,8e-05,15.8781]
[1777545615972,34.18,76011.552,2.5,-0.12232,8e-05,15.90797]
[1777545617761,34.18,76009.874,2.5,-0.12244,8e-05,15.91897]
[1777545617862,34.18,76009.874,2.5,-0.12244,8e-05,15.91885]
[1777545620459,34.18,76009.234,2.5,-0.1225,8e-05,15.92345]
[1777545620514,34.18,76009.234,2.5,-0.1225,8e-05,15.92345]
[1777545621446,34.18,76009.234,2.5,-0.1225,8e-05,15.92358]
[1777545626088,34.18,76002.77,2.5,-0.12299,8e-05,15.96731]
[1777545626305,34.18,76002.77,2.5,-0.12299,8e-05,15.96739]
[1777545631340,34.18,76001.82,2.5,-0.12305,8e-05,15.97113]
[1777545636375,34.18,76003.224,2.5,-0.12295,8e-05,15.96245]
[1777545641409,34.18,76004.286,2.5,-0.12288,8e-05,15.95611]
[1777545646445,34.19,76005.178,2.5,-0.12282,8e-05,15.95094]
[1777545649006,34.19,76005.672,2.5,-0.12279,8e-05,15.94782]
[1777545652223,34.19,76009.666,2.5,-0.12249,8e-05,15.92191]
[1777545652315,34.19,76009.666,2.5,-0.1225,8e-05,15.92213]
[1777545655431,34.19,76011.578,2.5,-0.12235,8e-05,15.90969]
[1777545655508,34.19,76011.578,2.5,-0.12236,8e-05,15.90987]
[1777545657494,34.19,76012.048,2.5,-0.12232,8e-05,15.90669]
[1777545657497,34.19,76012.048,2.5,-0.12232,8e-05,15.90669]
[1777545657521,34.19,76012.048,2.5,-0.12232,8e-05,15.90666]
[1777545662557,34.19,76009.44,2.5,-0.12253,8e-05,15.92492]
[1777545667592,34.19,76009.808,2.5,-0.12251,8e-05,15.92323]
[1777545670247,34.19,76010.156,2.5,-0.12248,8e-05,15.92122]
[1777545674302,34.19,76010.184,2.5,-0.12249,8e-05,15.92166]
[1777545679676,34.19,76010.552,2.5,-0.12247,8e-05,15.92014]
[1777545684712,34.2,76010.672,2.5,-0.12247,8e-05,15.92013]
[1777545689747,34.2,76010.302,2.5,-0.12251,8e-05,15.92336]
[1777545694781,34.2,76005.744,2.5,-0.12284,8e-05,15.95124]
[1777545699818,34.2,76006.09,2.5,-0.12282,8e-05,15.94949]
[1777545701106,34.2,76007.576,2.5,-0.12271,8e-05,15.93968]
[1777545704486,34.2,76007.552,2.5,-0.12271,8e-05,15.94021]
[1777545704530,34.2,76007.552,2.5,-0.12271,8e-05,15.94021]
[1777545704627,34.2,76007.552,2.5,-0.12271,8e-05,15.94021]
[1777545708791,34.2,75997.84,2.5,-0.12345,8e-05,16.00542]
[1777545708809,34.2,75997.84,2.5,-0.12345,8e-05,16.00542]
[1777545708863,34.2,75997.84,2.5,-0.12345,8e-05,16.00542]
[1777545708881,34.2,75997.84,2.5,-0.12345,8e-05,16.0054]
[1777545712909,34.2,75979.68,2.5,-0.12485,8e-05,16.12788]
[1777545717943,34.2,75980.824,2.5,-0.12477,8e-05,16.12101]
[1777545722979,34.2,75984.91,2.5,-0.12447,8e-05,16.09456]
[1777545728015,34.21,75983.664,2.5,-0.12457,8e-05,16.10391]
[1777545733049,34.21,75982.17,2.5,-0.1247,8e-05,16.11479]
[1777545738089,34.21,75985.388,2.5,-0.12446,8e-05,16.09417]
[1777545739442,34.21,75985.65,2.5,-0.12444,8e-05,16.09261]
[1777545745133,34.21,75989.836,2.5,-0.12414,8e-05,16.0659]
[1777545747846,34.21,75988.794,2.5,-0.12422,8e-05,16.07334]
[1777545747862,34.21,75988.794,2.5,-0.12423,8e-05,16.07359]
[1777545750130,34.21,75992.908,2.5,-0.12391,8e-05,16.04599]
[1777545756144,34.21,75997.64,2.5,-0.12353,8e-05,16.01108]
[1777545761149,34.21,75997.644,2.5,-0.12353,8e-05,16.01115]
[1777545766153,34.21,75995.896,2.5,-0.12367,8e-05,16.02289]
[1777545767212,34.21,75996.43,2.5,-0.12363,8e-05,16.01932]
[1777545768015,34.21,75996.43,2.5,-0.12363,8e-05,16.01932]
[1777545769098,34.21,75996.43,2.5,-0.12363,8e-05,16.01933]
[1777545769254,34.21,75997.558,2.5,-0.12354,8e-05,16.0118]
[1777545769322,34.21,75997.558,2.5,-0.12354,8e-05,16.0118]
[1777545775162,34.21,76010.14,2.5,-0.12259,8e-05,15.92823]
[1777545776032,34.21,76010.14,2.5,-0.12259,8e-05,15.92823]
[1777545777226,34.21,76009.888,2.5,-0.12261,8e-05,15.93019]
[1777545777274,34.21,76009.888,2.5,-0.12261,8e-05,15.93019]
[1777545777706,34.21,76009.888,2.5,-0.12261,8e-05,15.93019]
[1777545777781,34.21,76009.888,2.5,-0.12262,8e-05,15.93025]
[1777545780034,34.21,75999.956,2.5,-0.12337,8e-05,15.99679]
[1777545780340,34.21,75999.956,2.5,-0.12337,8e-05,15.99687]
[1777545781410,34.21,75994.93,2.5,-0.12375,8e-05,16.03056]
[1777545781655,34.21,75994.93,2.5,-0.12375,8e-05,16.03056]
[1777545782427,34.22,75994.93,2.5,-0.12376,8e-05,16.0308]
[1777545782451,34.22,75994.93,2.5,-0.12376,8e-05,16.0308]
[1777545784420,34.22,75981.14,2.5,-0.12481,8e-05,16.1237]
[1777545785430,34.22,75981.14,2.5,-0.12481,8e-05,16.1237]
[1777545785617,34.22,75981.14,2.5,-0.12481,8e-05,16.1237]
[1777545787371,34.22,75981.14,2.5,-0.12482,8e-05,16.12387]
[1777545787667,34.22,75981.14,2.5,-0.12482,8e-05,16.12387]
[1777545789456,34.22,75967.97,2.5,-0.12583,8e-05,16.21236]
[1777545794304,34.22,75970.408,2.5,-0.12564,8e-05,16.19619]
[1777545795440,34.22,75971.068,2.5,-0.12559,8e-05,16.19182]
[1777545800773,34.22,75973.21,2.5,-0.12543,8e-05,16.17781]
[1777545804530,34.22,75976.434,2.5,-0.12519,8e-05,16.15658]
[1777545804615,34.22,75976.434,2.5,-0.12519,8e-05,16.15658]
[1777545810605,34.22,75976.22,2.5,-0.12522,8e-05,16.15874]
[1777545815640,34.22,75974.75,2.5,-0.12531,8e-05,16.16579]
[1777545820675,34.22,75974.834,2.5,-0.12531,8e-05,16.16568]
[1777545821260,34.22,75974.834,2.5,-0.12531,8e-05,16.16568]
[1777545827218,34.22,75985.742,2.5,-0.12449,8e-05,16.09348]
[1777545832759,34.22,75986.214,2.5,-0.12446,8e-05,16.09149]
[1777545838086,34.23,75987.126,2.5,-0.1244,8e-05,16.08619]
[1777545843836,34.23,75997.028,2.5,-0.12367,8e-05,16.02171]
[1777545848871,34.23,75998.344,2.5,-0.12358,8e-05,16.01443]
[1777545853906,34.23,75997.822,2.5,-0.12364,8e-05,16.0194]
[1777545858941,34.24,75996.072,2.5,-0.12379,8e-05,16.03253]
[1777545863975,34.24,75996.212,2.5,-0.12379,8e-05,16.03295]
[1777545869038,34.24,75994.062,2.5,-0.12397,8e-05,16.04837]
[1777545869131,34.24,75994.062,2.5,-0.12397,8e-05,16.04865]
[1777545874689,34.24,75998.728,2.5,-0.1236,8e-05,16.01415]
[1777545880088,34.24,75997.948,2.5,-0.12365,8e-05,16.01936]
[1777545881576,34.24,75998.982,2.5,-0.12358,8e-05,16.01243]
[1777545887138,34.24,75988.374,2.5,-0.12438,8e-05,16.08306]
[1777545892173,34.24,75990.522,2.5,-0.12421,8e-05,16.06831]
[1777545897209,34.24,75992.834,2.5,-0.12403,8e-05,16.05252]
[1777545900469,34.24,75993.308,2.5,-0.12399,8e-05,16.04922]
[1777545900478,34.24,75993.308,2.5,-0.12399,8e-05,16.04922]
[1777545900987,34.24,75993.308,2.5,-0.12399,8e-05,16.04922]
[1777545901218,34.24,75993.308,2.5,-0.12399,8e-05,16.04922]
[1777545901353,34.24,75993.308,2.5,-0.12399,8e-05,16.04917]
[1777545901425,34.24,75993.308,2.5,-0.12399,8e-05,16.04917]
[1777545901677,34.24,75993.308,2.5,-0.12399,8e-05,16.04917]
[1777545901729,34.24,75993.308,2.5,-0.12399,8e-05,16.04917]
[1777545903368,34.24,75993.308,2.5,-0.124,8e-05,16.04938]
[1777545903382,34.24,75993.308,2.5,-0.124,8e-05,16.04938]
[1777545903395,34.24,75993.308,2.5,-0.124,8e-05,16.04938]
[1777545904660,34.24,75993.308,2.5,-0.124,8e-05,16.04947]
[1777545906272,34.24,76006.416,2.5,-0.123,8e-05,15.96192]
[1777545911301,34.24,76011.342,2.5,-0.12264,8e-05,15.92952]
[1777545914485,34.24,76011.526,2.5,-0.12263,8e-05,15.92866]
[1777545914560,34.24,76011.526,2.5,-0.12263,8e-05,15.92866]
[1777545916373,34.24,76012.054,2.5,-0.12259,8e-05,15.92539]
[1777545916425,34.24,76012.054,2.5,-0.12259,8e-05,15.92539]
[1777545921515,34.24,76010.898,2.5,-0.12268,8e-05,15.9336]
[1777545922047,34.24,76010.898,2.5,-0.12268,8e-05,15.9336]
[1777545925067,34.24,76011.334,2.5,-0.12265,8e-05,15.93117]
[1777545930320,34.24,76010.088,2.5,-0.12275,8e-05,15.94014]
[1777545934483,34.24,76008.356,2.5,-0.12287,8e-05,15.94886]
[1777545937364,34.24,76005.572,2.5,-0.12308,8e-05,15.96768]
[1777545942964,34.25,76004.134,2.5,-0.1232,8e-05,15.9776]
[1777545948568,34.25,76001.95,2.5,-0.12336,8e-05,15.9925]
[1777545953604,34.25,75999.458,2.5,-0.12356,8e-05,16.00925]
[1777545954396,34.25,75999.458,2.5,-0.12356,8e-05,16.00925]
[1777545958287,34.25,76000.1,2.5,-0.12351,8e-05,16.005]
[1777545962963,34.25,76001.676,2.5,-0.12339,8e-05,15.99457]
[1777545963015,34.25,76001.676,2.5,-0.12339,8e-05,15.99457]
[1777545966732,34.25,76005.926,2.5,-0.12307,8e-05,15.96639]
[1777545966889,34.25,76005.926,2.5,-0.12307,8e-05,15.96639]
[1777545967080,34.25,76005.926,2.5,-0.12307,8e-05,15.96639]
[1777545972737,34.25,76005.956,2.5,-0.12307,8e-05,15.96669]
[1777545977773,34.25,76006.292,2.5,-0.12305,8e-05,15.96481]
[1777545983374,34.25,76006.37,2.5,-0.12305,8e-05,15.96465]
[1777545984469,34.25,76006.37,2.5,-0.12305,8e-05,15.96472]
[1777545984482,34.25,76006.37,2.5,-0.12305,8e-05,15.96472]
[1777545989857,34.25,76004.82,2.5,-0.12317,8e-05,15.97548]
[1777545993560,34.25,76004.908,2.5,-0.12315,8e-05,15.97177]
[1777545993935,34.25,76004.908,2.5,-0.12315,8e-05,15.97177]
[1777545994482,34.25,76004.908,2.5,-0.12315,8e-05,15.97182]
[1777545998206,34.25,76003.51,2.5,-0.12325,8e-05,15.9813]
[1777546003177,34.25,76005.672,2.5,-0.12309,8e-05,15.96714]
[1777546004499,34.25,76005.112,2.5,-0.12314,8e-05,15.97101]
[1777546004638,34.25,76005.112,2.5,-0.12314,8e-05,15.97101]
[1777546009997,34.25,76004.29,2.5,-0.1232,8e-05,15.97682]
[1777546015032,34.25,76004.912,2.5,-0.12316,8e-05,15.97295]
[1777546020067,34.25,76002.924,2.5,-0.12331,8e-05,15.98646]
[1777546024482,34.25,76001.022,2.5,-0.12346,8e-05,15.99925]
[1777546028468,34.25,76006.544,2.5,-0.12304,8e-05,15.96257]
[1777546030217,34.25,76006.544,2.5,-0.12304,8e-05,15.96264]
[1777546030229,34.25,76006.544,2.5,-0.12304,8e-05,15.96271]
[1777546031326,34.25,76006.544,2.5,-0.12304,8e-05,15.96271]
[1777546034507,34.25,76012.606,2.5,-0.12258,8e-05,15.92152]
[1777546040207,34.25,76015.012,2.5,-0.12239,8e-05,15.90464]
[1777546045242,34.25,76016.006,2.5,-0.1223,8e-05,15.89741]
[1777546046401,34.25,76016.006,2.5,-0.1223,8e-05,15.89741]
[1777546046819,34.25,76016.382,2.5,-0.12227,8e-05,15.89478]
[1777546052291,34.25,76021.91,2.5,-0.12183,8e-05,15.85417]
[1777546054483,34.25,76021.788,2.5,-0.12184,8e-05,15.85487]
[1777546060346,34.25,76015.31,2.5,-0.12232,8e-05,15.89742]
[1777546064484,34.25,76014.568,2.5,-0.12237,8e-05,15.90189]
[1777546070424,34.25,76014.304,2.5,-0.12238,8e-05,15.90303]
[1777546070437,34.25,76014.304,2.5,-0.12238,8e-05,15.90303]
[1777546070461,34.25,76014.862,2.5,-0.12234,8e-05,15.89919]
[1777546071100,34.25,76014.862,2.5,-0.12234,8e-05,15.89919]
[1777546071442,34.25,76014.862,2.5,-0.12234,8e-05,15.89919]
[1777546071551,34.25,76013.596,2.5,-0.12244,8e-05,15.9078]
[1777546072288,34.25,76013.596,2.5,-0.12244,8e-05,15.9078]
[1777546072940,34.25,76013.596,2.5,-0.12244,8e-05,15.90788]
[1777546078469,34.25,76003.122,2.5,-0.12324,8e-05,15.97821]
[1777546080922,34.25,76004.6,2.5,-0.12313,8e-05,15.96844]
[1777546081429,34.25,76004.6,2.5,-0.12313,8e-05,15.96851]
[1777546086477,34.25,76008.81,2.5,-0.1228,8e-05,15.93964]
[1777546091482,34.24,76010.092,2.5,-0.1227,8e-05,15.93053]
[1777546091597,34.24,76010.092,2.5,-0.1227,8e-05,15.93053]
[1777546093963,34.24,76010.28,2.5,-0.12268,8e-05,15.92907]
[1777546099490,34.24,76010.388,2.5,-0.12266,8e-05,15.92774]
[1777546104495,34.24,76010.342,2.5,-0.12266,8e-05,15.92754]
[1777546104955,34.24,76010.342,2.5,-0.12266,8e-05,15.92754]
[1777546106423,34.24,76010.342,2.5,-0.12266,8e-05,15.92745]
[1777546111502,34.24,76010.954,2.5,-0.12259,8e-05,15.91949]
[1777546116739,34.24,76011.256,2.5,-0.12256,8e-05,15.91695]
[1777546121774,34.24,76008.058,2.5,-0.1228,8e-05,15.93779]
[1777546126809,34.24,76005.178,2.5,-0.12301,8e-05,15.95637]
[1777546131846,34.24,76006.024,2.5,-0.12294,8e-05,15.95]
[1777546135407,34.24,76009.422,2.5,-0.12268,8e-05,15.92708]
[1777546140909,34.24,76012.108,2.5,-0.12247,8e-05,15.90857]
[1777546145944,34.24,76012.204,2.5,-0.12245,8e-05,15.90757]
[1777546149684,34.23,76012.08,2.5,-0.12246,8e-05,15.90818]
[1777546151743,34.23,76012.484,2.5,-0.12243,8e-05,15.90536]
[1777546152443,34.23,76012.484,2.5,-0.12243,8e-05,15.90536]
[1777546154483,34.23,76017.84,2.5,-0.12203,8e-05,15.86956]
[1777546159550,34.23,76016.99,2.5,-0.12209,8e-05,15.87513]
[1777546164636,34.23,76018.48,2.5,-0.12198,8e-05,15.86513]
[1777546170118,34.23,76018.234,2.5,-0.12199,8e-05,15.86669]
[1777546173783,34.23,76017.734,2.5,-0.12201,8e-05,15.8667]
[1777546173971,34.23,76017.734,2.5,-0.12201,8e-05,15.8667]
[1777546174486,34.23,76017.734,2.5,-0.12201,8e-05,15.8667]
[1777546174565,34.23,76017.78,2.5,-0.12201,8e-05,15.86638]
[1777546174789,34.23,76017.78,2.5,-0.12201,8e-05,15.86638]
[1777546174933,34.23,76017.78,2.5,-0.12201,8e-05,15.86638]
[1777546175606,34.23,76017.78,2.5,-0.12201,8e-05,15.86646]
[1777546176913,34.23,76017.78,2.5,-0.12201,8e-05,15.86648]
[1777546177423,34.23,76017.78,2.5,-0.12201,8e-05,15.86648]
[1777546177508,34.23,76017.78,2.5,-0.12201,8e-05,15.86648]
[1777546177568,34.23,75993.506,2.5,-0.12385,8e-05,16.02882]
[1777546177621,34.23,75993.506,2.5,-0.12385,8e-05,16.02882]
[1777546178543,34.23,75993.506,2.5,-0.12385,8e-05,16.02883]
[1777546182056,34.23,75997.866,2.5,-0.12352,8e-05,15.99977]
[1777546187237,34.24,76001.65,2.5,-0.12324,8e-05,15.97492]
[1777546192457,34.24,76001.378,2.5,-0.12326,8e-05,15.97697]
[1777546198314,34.24,75996.548,2.5,-0.12363,8e-05,16.00952]
[1777546198596,34.24,75996.548,2.5,-0.12363,8e-05,16.00952]
[1777546201849,34.24,75990.34,2.5,-0.1241,8e-05,16.05093]
[1777546202344,34.24,75990.34,2.5,-0.1241,8e-05,16.0509]
[1777546206278,34.24,75987.988,2.5,-0.12428,8e-05,16.06655]
[1777546206279,34.24,75987.988,2.5,-0.12428,8e-05,16.06655]
[1777546208855,34.24,75985.864,2.5,-0.12444,8e-05,16.08062]
[1777546209701,34.24,75985.864,2.5,-0.12444,8e-05,16.0805]
[1777546212415,34.24,75971.47,2.5,-0.12554,8e-05,16.17691]
[1777546214599,34.23,75963.07,2.5,-0.12619,8e-05,16.23323]
[1777546215367,34.23,75959.862,2.5,-0.12644,8e-05,16.25473]
[1777546217451,34.24,75972.826,2.5,-0.12544,8e-05,16.16786]
[1777546222484,34.24,75976.838,2.5,-0.12513,8e-05,16.14152]
[1777546223535,34.24,75976.838,2.5,-0.12513,8e-05,16.14152]
[1777546223618,34.24,75979.636,2.5,-0.12492,8e-05,16.1229]
[1777546224618,34.24,75979.636,2.5,-0.12492,8e-05,16.1229]
[1777546224623,34.24,75980.008,2.5,-0.12489,8e-05,16.12026]
[1777546229845,34.24,75985.696,2.5,-0.12445,8e-05,16.08164]
[1777546234262,34.23,75985.896,2.5,-0.12441,8e-05,16.07665]
[1777546239603,34.23,75986.118,2.5,-0.12439,8e-05,16.07465]
[1777546242266,34.23,75986.384,2.5,-0.12437,8e-05,16.0727]
[1777546247644,34.23,75986.534,2.5,-0.12435,8e-05,16.07121]
[1777546251285,34.23,75986.766,2.5,-0.12433,8e-05,16.06942]
[1777546251286,34.23,75986.766,2.5,-0.12433,8e-05,16.06942]
[1777546253397,34.23,75983.902,2.5,-0.12455,8e-05,16.08842]
[1777546253472,34.23,75983.902,2.5,-0.12455,8e-05,16.08842]
[1777546253573,34.23,75983.902,2.5,-0.12454,8e-05,16.0883]
[1777546254057,34.23,75983.902,2.5,-0.12454,8e-05,16.0883]
[1777546254077,34.23,75983.902,2.6,-0.12454,8e-05,16.0883]
[1777546255777,34.23,75981.588,2.6,-0.12472,8e-05,16.10363]
[1777546261658,34.23,75986.218,2.6,-0.12436,8e-05,16.0722]
[1777546264450,34.23,75986.486,2.6,-0.12434,8e-05,16.07031]
[1777546264480,34.23,75986.486,2.6,-0.12434,8e-05,16.07031]
[1777546264552,34.23,75986.486,2.6,-0.12434,8e-05,16.07025]
[1777546267277,34.23,75986.65,2.6,-0.12432,8e-05,16.06899]
[1777546272476,34.23,75990.632,2.6,-0.12402,8e-05,16.04203]
[1777546277682,34.23,75988.132,2.6,-0.1242,8e-05,16.05847]
[1777546280524,34.23,75987.444,2.6,-0.12426,8e-05,16.06295]
[1777546281470,34.23,75987.444,2.6,-0.12425,8e-05,16.06289]
[1777546285878,34.23,75986.628,2.6,-0.12431,8e-05,16.06799]
[1777546291429,34.23,75984.884,2.6,-0.12444,8e-05,16.07925]
[1777546297701,34.23,75983.594,2.6,-0.12451,8e-05,16.08395]
[1777546303056,34.23,75982.926,2.6,-0.12456,8e-05,16.08782]
[1777546306413,34.23,75983.436,2.6,-0.12452,8e-05,16.08421]
[1777546311364,34.22,75984.102,2.6,-0.12446,8e-05,16.07926]
[1777546311373,34.22,75984.102,2.6,-0.12446,8e-05,16.07926]
[1777546311432,34.22,75984.102,2.6,-0.12446,8e-05,16.07926]
[1777546311511,34.22,75984.102,2.6,-0.12446,8e-05,16.07926]
[1777546311636,34.22,75984.102,2.6,-0.12446,8e-05,16.07926]
[1777546311654,34.22,75984.102,2.6,-0.12446,8e-05,16.07918]
[1777546312848,34.22,75984.49,2.6,-0.12442,8e-05,16.07622]
[1777546318335,34.22,75992.998,2.6,-0.12376,8e-05,16.01776]
[1777546318434,34.22,75992.998,2.6,-0.12376,8e-05,16.01748]
[1777546322830,34.22,75994.864,2.6,-0.12361,8e-05,16.00504]
[1777546322836,34.22,75994.864,2.6,-0.12361,8e-05,16.00504]
[1777546327174,34.22,75995.0,2.6,-0.1236,8e-05,16.0042]
[1777546327622,34.22,75995.0,2.6,-0.1236,8e-05,16.0042]
[1777546327650,34.22,75995.0,2.6,-0.1236,8e-05,16.0042]
[1777546327685,34.22,75995.0,2.6,-0.1236,8e-05,16.00422]
[1777546330334,34.22,75995.23,2.6,-0.12358,8e-05,16.00236]
[1777546332719,34.22,75995.23,2.6,-0.12358,8e-05,16.00214]
[1777546332753,34.22,76002.988,2.6,-0.12299,8e-05,15.9501]
[1777546333569,34.22,76002.988,2.6,-0.12299,8e-05,15.95019]
[1777546336581,34.22,76002.242,2.6,-0.12305,8e-05,15.95536]
[1777546338325,34.22,76002.242,2.6,-0.12305,8e-05,15.95553]
[1777546342333,34.22,75989.07,2.6,-0.12405,8e-05,16.04366]
[1777546344891,34.22,75988.726,2.6,-0.12408,8e-05,16.04587]
[1777546346274,34.22,75988.726,2.6,-0.12408,8e-05,16.04582]
[1777546351396,34.22,75985.72,2.6,-0.12428,8e-05,16.06227]
[1777546355358,34.22,75986.532,2.6,-0.12422,8e-05,16.05666]
[1777546360459,34.22,75986.022,2.6,-0.12425,8e-05,16.05972]
[1777546365493,34.22,75987.782,2.6,-0.12412,8e-05,16.0477]
[1777546368879,34.22,75986.47,2.6,-0.12422,8e-05,16.05631]
[1777546373943,34.22,75980.12,2.6,-0.1247,8e-05,16.09837]
[1777546378630,34.22,75973.476,2.6,-0.1252,8e-05,16.14234]
[1777546379363,34.22,75973.476,2.6,-0.1252,8e-05,16.14222]
[1777546379364,34.22,75973.476,2.6,-0.1252,8e-05,16.14222]
[1777546382738,34.22,75979.542,2.6,-0.12473,8e-05,16.10116]
[1777546383495,34.22,75979.542,2.6,-0.12473,8e-05,16.10103]
[1777546388655,34.21,75981.402,2.6,-0.12458,8e-05,16.08789]
[1777546391196,34.21,75983.372,2.6,-0.12442,8e-05,16.07452]
[1777546396712,34.21,75981.628,2.6,-0.12455,8e-05,16.08568]
[1777546401746,34.21,75981.538,2.6,-0.12455,8e-05,16.08578]
[1777546406780,34.21,75983.35,2.6,-0.12441,8e-05,16.07322]
[1777546408229,34.21,75983.468,2.6,-0.1244,8e-05,16.07235]
[1777546413816,34.21,75981.02,2.6,-0.12456,8e-05,16.08496]
[1777546418821,34.21,75981.824,2.6,-0.12449,8e-05,16.07911]
[1777546423826,34.21,75981.25,2.6,-0.12453,8e-05,16.08252]
[1777546428831,34.21,75980.326,2.6,-0.1246,8e-05,16.08823]
[1777546433836,34.21,75979.602,2.6,-0.12465,8e-05,16.09258]
[1777546438841,34.21,75981.422,2.6,-0.1245,8e-05,16.07987]
[1777546441126,34.21,75983.362,2.6,-0.12435,8e-05,16.06671]
[1777546441132,34.21,75983.362,2.6,-0.12435,8e-05,16.06671]
[1777546441179,34.21,75983.362,2.6,-0.12435,8e-05,16.06665]
[1777546442110,34.21,75983.362,2.6,-0.12435,8e-05,16.06665]
[1777546444718,34.21,75983.362,2.6,-0.12435,8e-05,16.06601]
[1777546448072,34.2,75997.7,2.6,-0.12324,8e-05,15.96879]
[1777546453109,34.2,75997.446,2.6,-0.12325,8e-05,15.96945]
[1777546456580,34.2,75998.428,2.6,-0.12317,8e-05,15.96248]
[1777546456679,34.2,75998.428,2.6,-0.12317,8e-05,15.96229]
[1777546458642,34.2,75998.73,2.6,-0.12314,8e-05,15.96035]
[1777546462777,34.2,75999.528,2.6,-0.12309,8e-05,15.9554]
[1777546462780,34.2,75999.528,2.6,-0.12309,8e-05,15.9554]
[1777546462865,34.2,76002.764,2.6,-0.12284,8e-05,15.93387]
[1777546464838,34.2,76002.764,2.6,-0.12284,8e-05,15.93378]
[1777546464841,34.2,76002.764,2.6,-0.12284,8e-05,15.93378]
[1777546464867,34.2,76003.164,2.6,-0.12281,8e-05,15.93102]
[1777546466907,34.2,76003.25,2.6,-0.12281,8e-05,15.9307]
[1777546472242,34.2,76003.644,2.6,-0.12277,8e-05,15.92555]
[1777546477277,34.2,76003.352,2.6,-0.1228,8e-05,15.92817]
[1777546480736,34.2,76003.17,2.6,-0.12281,8e-05,15.92965]
[1777546486344,34.21,76003.924,2.6,-0.12277,8e-05,15.92554]
[1777546490883,34.21,76003.66,2.6,-0.12279,8e-05,15.9277]
[1777546491485,34.21,76003.666,2.6,-0.12279,8e-05,15.92779]
[1777546492070,34.21,76003.666,2.6,-0.12279,8e-05,15.92792]
[1777546492344,34.21,76003.666,2.6,-0.12279,8e-05,15.92792]
[1777546492657,34.21,76003.666,2.6,-0.12279,8e-05,15.92792]
[1777546496071,34.21,76002.756,2.6,-0.12287,8e-05,15.93448]
[1777546499997,34.21,76001.644,2.6,-0.12296,8e-05,15.94237]
[1777546505736,34.21,76001.794,2.6,-0.12295,8e-05,15.94189]
[1777546511720,34.21,76002.742,2.6,-0.12289,8e-05,15.93623]
[1777546517560,34.21,76004.888,2.6,-0.12273,8e-05,15.92282]
[1777546522596,34.21,76004.388,2.6,-0.12278,8e-05,15.92683]
[1777546527631,34.21,76002.868,2.6,-0.1229,8e-05,15.93759]
[1777546532666,34.22,76001.178,2.6,-0.12301,8e-05,15.94609]
[1777546535890,34.22,75998.27,2.6,-0.12324,8e-05,15.9657]
[1777546541730,34.22,75999.188,2.6,-0.12317,8e-05,15.9601]
[1777546546765,34.22,75998.326,2.6,-0.12324,8e-05,15.96624]
[1777546551802,34.22,75996.848,2.6,-0.12336,8e-05,15.97642]
[1777546555381,34.22,75996.828,2.6,-0.12336,8e-05,15.97672]
[1777546560865,34.22,75997.142,2.6,-0.12334,8e-05,15.97497]
[1777546561298,34.22,75997.142,2.6,-0.12334,8e-05,15.97497]
[1777546561872,34.22,75997.142,2.6,-0.12334,8e-05,15.97498]
[1777546566910,34.22,75984.554,2.6,-0.1243,8e-05,16.05922]
[1777546571945,34.22,75975.558,2.6,-0.12498,8e-05,16.11904]
[1777546576978,34.22,75971.46,2.6,-0.12529,8e-05,16.14592]
[1777546579292,34.22,75971.67,2.6,-0.12527,8e-05,16.14424]
[1777546584986,34.21,75966.878,2.6,-0.12563,8e-05,16.1754]
[1777546589991,34.21,75967.712,2.6,-0.12556,8e-05,16.16893]
[1777546594996,34.21,75968.758,2.6,-0.12545,8e-05,16.1578]
[1777546600001,34.21,75967.168,2.6,-0.12556,8e-05,16.16767]
[1777546605006,34.21,75965.262,2.6,-0.1257,8e-05,16.17957]
[1777546610011,34.21,75968.214,2.6,-0.12546,8e-05,16.15889]
[1777546612455,34.21,75968.586,2.6,-0.12543,8e-05,16.15608]
[1777546618019,34.21,75970.348,2.6,-0.12528,8e-05,16.14339]
[1777546623301,34.2,75972.138,2.6,-0.12514,8e-05,16.13063]
[1777546626610,34.2,75972.57,2.6,-0.1251,8e-05,16.12751]
[1777546627983,34.2,75972.57,2.6,-0.1251,8e-05,16.12744]
[1777546628029,34.2,75979.554,2.6,-0.12456,8e-05,16.08054]
[1777546633426,34.2,75985.19,2.6,-0.12412,8e-05,16.04162]
[1777546634182,34.2,75985.19,2.6,-0.12412,8e-05,16.04142]
[1777546634380,34.2,75985.19,2.6,-0.12412,8e-05,16.04122]
[1777546635098,34.2,75985.19,2.6,-0.12412,8e-05,16.04122]
[1777546635387,34.2,75985.19,2.6,-0.12412,8e-05,16.04119]
[1777546636068,34.2,75985.19,2.6,-0.12412,8e-05,16.04119]
[1777546636400,34.2,75985.19,2.6,-0.12412,8e-05,16.04119]
[1777546637189,34.2,75985.19,2.6,-0.12412,8e-05,16.04144]
[1777546637846,34.2,75985.19,2.6,-0.12412,8e-05,16.04144]
[1777546638699,34.2,75985.19,2.6,-0.12412,8e-05,16.0414]
[1777546640120,34.2,75984.81,2.6,-0.12415,8e-05,16.04388]
[1777546640138,34.2,75984.81,2.6,-0.12415,8e-05,16.04388]
[1777546640393,34.2,75984.81,2.6,-0.12415,8e-05,16.04388]
[1777546640710,34.2,75984.81,2.6,-0.12415,8e-05,16.04388]
[1777546640910,34.2,75984.81,2.6,-0.12415,8e-05,16.04388]
[1777546642180,34.2,75984.81,2.6,-0.12415,8e-05,16.0441]
[1777546648413,34.2,75986.95,2.6,-0.12398,8e-05,16.02965]
[1777546648429,34.2,75986.95,2.6,-0.12398,8e-05,16.02965]
[1777546650387,34.2,75984.438,2.6,-0.12417,8e-05,16.04642]
[1777546655527,34.2,75983.258,2.6,-0.12424,8e-05,16.05079]
[1777546657328,34.2,75983.73,2.6,-0.12421,8e-05,16.04758]
[1777546657561,34.2,75983.73,2.6,-0.12421,8e-05,16.04758]
[1777546661657,34.2,75986.268,2.6,-0.12401,8e-05,16.03045]
[1777546661740,34.2,75986.268,2.6,-0.12401,8e-05,16.03044]
[1777546664145,34.2,75986.908,2.6,-0.12396,8e-05,16.02568]
[1777546664284,34.2,75986.908,2.6,-0.12396,8e-05,16.02568]
[1777546664582,34.2,75986.908,2.6,-0.12396,8e-05,16.02568]
[1777546664591,34.2,75986.908,2.6,-0.12396,8e-05,16.02575]
[1777546665178,34.2,75986.908,2.6,-0.12396,8e-05,16.02575]
[1777546665933,34.2,75986.908,2.6,-0.12396,8e-05,16.02582]
[1777546667211,34.2,75987.872,2.6,-0.12388,8e-05,16.01913]
[1777546667214,34.2,75987.872,2.6,-0.12388,8e-05,16.01913]
[1777546667612,34.2,75987.872,2.6,-0.12388,8e-05,16.01889]
[1777546669246,34.2,75986.438,2.6,-0.12399,8e-05,16.0285]
[1777546674661,34.2,75985.87,2.6,-0.12403,8e-05,16.0322]
[1777546677543,34.2,75985.626,2.6,-0.12405,8e-05,16.03379]
[1777546677682,34.2,75985.626,2.6,-0.12405,8e-05,16.03376]
[1777546681127,34.2,75983.832,2.6,-0.12418,8e-05,16.04506]
[1777546681710,34.2,75983.832,2.6,-0.12418,8e-05,16.04502]
[1777546686745,34.2,75981.568,2.6,-0.12435,8e-05,16.05993]
[1777546691780,34.2,75981.294,2.6,-0.12436,8e-05,16.06147]
[1777546696815,34.2,75980.434,2.6,-0.12443,8e-05,16.06689]
[1777546701850,34.2,75976.848,2.6,-0.1247,8e-05,16.09048]
[1777546706887,34.19,75977.754,2.6,-0.12462,8e-05,16.08391]
[1777546711922,34.19,75978.394,2.6,-0.12455,8e-05,16.07588]
[1777546716957,34.19,75978.676,2.6,-0.12452,8e-05,16.07359]
[1777546721992,34.19,75978.848,2.6,-0.1245,8e-05,16.07204]
[1777546727027,34.19,75978.558,2.6,-0.12452,8e-05,16.07358]
[1777546732062,34.19,75977.932,2.6,-0.12456,8e-05,16.07736]
[1777546737137,34.19,75977.744,2.6,-0.12457,8e-05,16.07821]
[1777546743139,34.19,75977.528,2.6,-0.12459,8e-05,16.07917]
[1777546746247,34.19,75976.684,2.6,-0.12465,8e-05,16.08456]
[1777546752152,34.19,75978.494,2.6,-0.1245,8e-05,16.07193]
[1777546755193,34.19,75982.196,2.6,-0.12422,8e-05,16.04693]
[1777546755253,34.19,75982.196,2.6,-0.12422,8e-05,16.04693]
[1777546755315,34.19,75982.196,2.6,-0.12422,8e-05,16.04693]
[1777546755422,34.19,75982.196,2.6,-0.12422,8e-05,16.04693]
[1777546755839,34.19,75982.196,2.6,-0.12422,8e-05,16.04693]
[1777546755940,34.19,75982.196,2.6,-0.12421,8e-05,16.04665]
[1777546757530,34.19,75982.196,2.6,-0.12421,8e-05,16.04668]
[1777546757631,34.19,75982.196,2.6,-0.12422,8e-05,16.04674]
[1777546759271,34.19,75990.962,2.6,-0.12354,8e-05,15.98773]
[1777546759481,34.19,75990.962,2.6,-0.12354,8e-05,15.98773]
[1777546762240,34.19,75991.122,2.6,-0.12353,8e-05,15.98649]
[1777546762257,34.19,75991.122,2.6,-0.12353,8e-05,15.98649]
[1777546762522,34.19,75991.122,2.6,-0.12353,8e-05,15.98649]
[1777546762555,34.19,75991.122,2.6,-0.12353,8e-05,15.98649]
[1777546764246,34.19,75991.488,2.6,-0.12349,8e-05,15.98334]
[1777546764253,34.19,75991.488,2.6,-0.12349,8e-05,15.98334]
[1777546764398,34.19,75991.488,2.6,-0.12349,8e-05,15.98334]
[1777546764499,34.19,75991.488,2.6,-0.12349,8e-05,15.98339]
[1777546770170,34.19,75990.818,2.6,-0.12355,8e-05,15.98809]
[1777546773954,34.19,75991.65,2.6,-0.12347,8e-05,15.97939]
[1777546775511,34.19,75992.374,2.6,-0.12341,8e-05,15.97466]
[1777546775805,34.19,75992.374,2.6,-0.12341,8e-05,15.97466]
[1777546775900,34.19,75992.374,2.6,-0.12341,8e-05,15.97473]
[1777546781181,34.19,75999.984,2.6,-0.12282,8e-05,15.92296]
[1777546781951,34.19,75999.984,2.6,-0.12282,8e-05,15.92296]
[1777546787187,34.18,76000.212,2.6,-0.1228,8e-05,15.92058]
[1777546792482,34.18,75999.678,2.6,-0.12283,8e-05,15.92331]
[1777546794821,34.18,75999.442,2.6,-0.12285,8e-05,15.92474]
[1777546794823,34.18,75999.442,2.6,-0.12285,8e-05,15.92474]
[1777546794948,34.18,75999.442,2.6,-0.12284,8e-05,15.92459]
[1777546799827,34.18,75990.694,2.6,-0.12351,8e-05,15.98344]
[1777546800333,34.18,75990.694,2.6,-0.12351,8e-05,15.98349]
[1777546800423,34.18,75990.694,2.6,-0.12351,8e-05,15.98349]
[1777546800711,34.18,75990.694,2.6,-0.12351,8e-05,15.98349]
[1777546800766,34.18,75990.694,2.6,-0.12351,8e-05,15.98349]
[1777546800781,34.18,75990.694,2.6,-0.12351,8e-05,15.98349]
[1777546800884,34.18,75990.694,2.6,-0.12351,8e-05,15.98349]
[1777546800941,34.18,75990.694,2.6,-0.12351,8e-05,15.98349]
[1777546803080,34.18,75990.694,2.6,-0.12351,8e-05,15.98361]
[1777546804398,34.18,76000.656,2.6,-0.12276,8e-05,15.9172]
[1777546804442,34.18,76000.656,2.6,-0.12276,8e-05,15.9172]
[1777546804498,34.18,76000.656,2.6,-0.12276,8e-05,15.9172]
[1777546804566,34.18,76000.656,2.6,-0.12276,8e-05,15.91737]
[1777546805241,34.18,76000.656,2.6,-0.12276,8e-05,15.91737]
[1777546805311,34.18,76000.656,2.6,-0.12276,8e-05,15.91737]
[1777546806558,34.18,76000.656,2.6,-0.12276,8e-05,15.9173]
[1777546807276,34.18,76000.656,2.6,-0.12276,8e-05,15.91731]
[1777546808035,34.18,76000.656,2.6,-0.12276,8e-05,15.91731]
[1777546809240,34.18,76000.656,2.6,-0.12276,8e-05,15.91742]
[1777546809412,34.18,76000.656,2.6,-0.12276,8e-05,15.91742]
[1777546810162,34.18,76000.656,2.6,-0.12276,8e-05,15.91742]
[1777546810170,34.18,76000.656,2.6,-0.12276,8e-05,15.91749]
[1777546811620,34.18,76030.676,2.6,-0.1205,7e-05,15.71659]
[1777546812404,34.18,76030.676,2.6,-0.1205,7e-05,15.71659]
[1777546812449,34.18,76030.676,2.6,-0.1205,7e-05,15.71659]
[1777546812686,34.18,76030.676,2.6,-0.1205,7e-05,15.71659]
[1777546813152,34.18,76030.676,2.6,-0.12049,7e-05,15.71647]
[1777546813486,34.18,76030.676,2.6,-0.12049,7e-05,15.71647]
[1777546814477,34.18,76030.676,2.6,-0.1205,7e-05,15.71656]
[1777546814577,34.18,76030.676,2.6,-0.1205,7e-05,15.71656]
[1777546814641,34.18,76030.676,2.6,-0.1205,7e-05,15.71656]
[1777546815409,34.18,76030.676,2.6,-0.1205,7e-05,15.71656]
[1777546816655,34.18,76015.282,2.6,-0.12166,8e-05,15.81996]
[1777546818115,34.18,76015.282,2.6,-0.12166,8e-05,15.81996]
[1777546818707,34.19,76015.282,2.6,-0.12166,8e-05,15.82022]
[1777546818721,34.19,76015.282,2.6,-0.12166,8e-05,15.82022]
[1777546819900,34.19,76015.282,2.6,-0.12166,8e-05,15.82045]
[1777546825718,34.19,76008.95,2.6,-0.12216,8e-05,15.86439]
[1777546826556,34.19,76008.95,2.6,-0.12216,8e-05,15.86439]
[1777546827150,34.19,76008.95,2.6,-0.12216,8e-05,15.86439]
[1777546831603,34.19,76004.4,2.6,-0.12251,8e-05,15.89574]
[1777546835215,34.19,76002.834,2.6,-0.12262,8e-05,15.90342]
[1777546837353,34.19,75994.632,2.6,-0.12325,8e-05,15.95867]
[1777546839130,34.19,75994.632,2.6,-0.12325,8e-05,15.95873]
[1777546844851,34.19,75987.02,2.6,-0.12383,8e-05,16.00989]
[1777546845933,34.19,75987.02,2.6,-0.12383,8e-05,16.00989]
[1777546851518,34.19,75985.376,2.6,-0.12395,8e-05,16.02094]
[1777546852092,34.19,75985.376,2.6,-0.12395,8e-05,16.02094]
[1777546854915,34.19,75985.376,2.6,-0.12395,8e-05,16.021]
[1777546855117,34.19,75985.376,2.6,-0.12395,8e-05,16.021]
[1777546855928,34.19,75998.602,2.6,-0.12295,8e-05,15.93263]
[1777546857170,34.19,75998.602,2.6,-0.12295,8e-05,15.93263]
[1777546857176,34.19,75998.602,2.6,-0.12295,8e-05,15.93273]
[1777546862976,34.19,75999.312,2.6,-0.12289,8e-05,15.92711]
[1777546863337,34.19,75999.312,2.6,-0.12289,8e-05,15.92711]
[1777546869020,34.19,76001.316,2.6,-0.12273,8e-05,15.91283]
[1777546869319,34.19,76001.316,2.6,-0.12273,8e-05,15.91283]
[1777546871892,34.19,76000.288,2.6,-0.1228,8e-05,15.91943]
[1777546873675,34.19,75999.022,2.6,-0.12289,8e-05,15.9276]
[1777546874477,34.19,75999.022,2.6,-0.12289,8e-05,15.92746]
[1777546876927,34.19,76004.82,2.6,-0.12245,8e-05,15.8885]
[1777546878745,34.19,76009.502,2.6,-0.12209,8e-05,15.85707]
[1777546878803,34.19,76009.502,2.6,-0.12209,8e-05,15.85707]
[1777546881610,34.19,76010.486,2.6,-0.12202,8e-05,15.85034]
[1777546881789,34.19,76010.486,2.6,-0.12202,8e-05,15.85034]
[1777546882944,34.19,76010.486,2.6,-0.12202,8e-05,15.85031]
[1777546888548,34.19,76016.574,2.6,-0.12156,8e-05,15.80974]
[1777546888584,34.19,76016.574,2.6,-0.12156,8e-05,15.80974]
[1777546891198,34.19,76011.822,2.6,-0.12192,8e-05,15.84145]
[1777546893925,34.19,76009.166,2.6,-0.1221,8e-05,15.85578]
[1777546899230,34.19,76008.928,2.6,-0.12211,8e-05,15.85706]
[1777546904269,34.19,76009.8,2.6,-0.12204,8e-05,15.85103]
[1777546909304,34.19,76009.418,2.6,-0.12207,8e-05,15.85337]
[1777546914323,34.19,76008.75,2.6,-0.12212,8e-05,15.85755]
[1777546915292,34.19,76008.75,2.6,-0.12212,8e-05,15.85755]
[1777546920329,34.19,76010.196,2.6,-0.12201,8e-05,15.8478]
[1777546925334,34.19,76010.078,2.6,-0.12201,8e-05,15.84851]
[1777546930339,34.18,76011.088,2.6,-0.12194,8e-05,15.84159]
[1777546935344,34.18,76009.746,2.6,-0.12204,8e-05,15.85034]
[1777546940355,34.18,76020.862,2.6,-0.1212,8e-05,15.77598]
[1777546945361,34.19,76021.136,2.6,-0.12118,8e-05,15.7745]
[1777546945376,34.19,76021.136,2.6,-0.12118,8e-05,15.7745]
[1777546945497,34.19,76021.136,2.6,-0.12118,8e-05,15.7745]
[1777546945512,34.19,76021.136,2.6,-0.12118,8e-05,15.7745]
[1777546946362,34.19,76013.198,2.6,-0.12178,8e-05,15.82755]
[1777546951368,34.19,76004.654,2.6,-0.12243,8e-05,15.88549]
[1777546953142,34.19,76004.418,2.6,-0.12243,8e-05,15.88416]
[1777546957371,34.19,76005.25,2.6,-0.12238,8e-05,15.87936]
[1777546957372,34.19,76007.544,2.6,-0.12221,8e-05,15.86423]
[1777546960564,34.19,76010.54,2.6,-0.12198,8e-05,15.84409]
[1777546963183,34.19,76013.828,2.6,-0.12173,8e-05,15.82211]
[1777546968609,34.19,76017.79,2.6,-0.12144,8e-05,15.79584]
[1777546968612,34.19,76017.79,2.6,-0.12144,8e-05,15.79584]
[1777546969124,34.19,76017.79,2.6,-0.12144,8e-05,15.79584]
[1777546969273,34.19,76017.79,2.6,-0.12144,8e-05,15.79587]
[1777546970968,34.19,76017.57,2.6,-0.12146,8e-05,15.79767]
[1777546970975,34.19,76017.57,2.6,-0.12146,8e-05,15.79767]
[1777546971376,34.19,76017.57,2.6,-0.12146,8e-05,15.79767]
[1777546971386,34.19,76024.388,2.6,-0.12095,8e-05,15.7525]
[1777546976781,34.19,76026.434,2.6,-0.1208,8e-05,15.73958]
[1777546978959,34.19,76026.594,2.6,-0.12079,8e-05,15.73862]
[1777546978961,34.19,76026.594,2.6,-0.12079,8e-05,15.73862]
[1777546979060,34.19,76026.594,2.6,-0.12079,8e-05,15.73872]
[1777546983759,34.19,76024.186,2.6,-0.12099,8e-05,15.7563]
[1777546988865,34.2,76023.766,2.6,-0.12105,8e-05,15.76141]
[1777546993900,34.2,76022.416,2.6,-0.12117,8e-05,15.77218]
[1777546998935,34.2,76014.484,2.6,-0.12178,8e-05,15.82669]
[1777547003970,34.21,76014.366,2.6,-0.1218,8e-05,15.82878]
[1777547009006,34.21,76013.45,2.6,-0.12189,8e-05,15.83616]
[1777547011538,34.21,76012.762,2.6,-0.12192,8e-05,15.83797]
[1777547016056,34.21,75997.478,2.6,-0.12309,8e-05,15.94099]
[1777547020302,34.21,75995.906,2.6,-0.12321,8e-05,15.95178]
[1777547026126,34.21,75999.746,2.6,-0.12293,8e-05,15.92692]
[1777547029796,34.21,75999.802,2.6,-0.12293,8e-05,15.92691]
[1777547035189,34.21,75999.986,2.6,-0.12293,8e-05,15.92642]
[1777547040224,34.21,76001.358,2.6,-0.12283,8e-05,15.91793]
[1777547042297,34.21,76003.196,2.6,-0.12269,8e-05,15.90575]
[1777547042364,34.21,76003.196,2.6,-0.12269,8e-05,15.90587]
[1777547042672,34.21,76003.196,2.6,-0.12269,8e-05,15.90587]
[1777547044837,34.21,76008.05,2.6,-0.12232,8e-05,15.8733]
[1777547047259,34.21,76016.332,2.6,-0.1217,8e-05,15.81799]
[1777547049205,34.21,76022.02,2.6,-0.12127,8e-05,15.7801]
[1777547053333,34.21,76022.056,2.6,-0.12127,8e-05,15.78005]
[1777547053339,34.21,76022.056,2.6,-0.12127,8e-05,15.78005]
[1777547053427,34.21,76022.056,2.6,-0.12127,8e-05,15.78009]
[1777547059474,34.22,76021.21,2.6,-0.12135,8e-05,15.78767]
[1777547060361,34.22,76021.21,2.6,-0.12135,8e-05,15.78767]
[1777547065399,34.22,76022.248,2.6,-0.1213,8e-05,15.78268]
[1777547071486,34.22,76023.242,2.6,-0.12122,8e-05,15.77473]
[1777547072025,34.22,76023.242,2.6,-0.12122,8e-05,15.77473]
[1777547077483,34.23,76023.02,2.6,-0.12126,8e-05,15.7782]
[1777547083498,34.23,76023.62,2.6,-0.12124,8e-05,15.77617]
[1777547088504,34.23,76023.878,2.6,-0.12124,8e-05,15.77609]
[1777547091967,34.24,76023.884,2.6,-0.12125,8e-05,15.77704]
[1777547092108,34.24,76023.884,2.6,-0.12125,8e-05,15.77704]
[1777547092159,34.24,76023.884,2.6,-0.12125,8e-05,15.77736]
[1777547094476,34.24,76034.172,2.6,-0.12048,7e-05,15.7089]
[1777547095907,34.24,76038.156,2.6,-0.12019,7e-05,15.68272]
[1777547101517,34.24,76038.356,2.6,-0.12018,7e-05,15.68243]
[1777547102956,34.24,76030.786,2.6,-0.12075,7e-05,15.73298]
[1777547102964,34.24,76030.786,2.6,-0.12075,7e-05,15.73298]
[1777547103054,34.24,76030.786,2.6,-0.12075,7e-05,15.73309]
[1777547108524,34.24,76032.83,2.6,-0.12062,7e-05,15.72148]
[1777547111459,34.24,76034.124,2.6,-0.12053,7e-05,15.71368]
[1777547114477,34.25,76034.526,2.6,-0.12052,7e-05,15.71226]
[1777547119099,34.25,76028.312,2.6,-0.121,8e-05,15.75548]
[1777547123341,34.25,76027.086,2.6,-0.12111,8e-05,15.76502]
[1777547128475,34.25,76029.592,2.6,-0.12094,7e-05,15.75005]
[1777547133878,34.26,76025.614,2.6,-0.12124,8e-05,15.77559]
[1777547138914,34.26,76024.15,2.6,-0.12137,8e-05,15.7869]
[1777547143950,34.26,76023.232,2.6,-0.12146,8e-05,15.79449]
[1777547148985,34.26,76022.1,2.6,-0.12156,8e-05,15.80345]
[1777547154569,34.27,76020.93,2.6,-0.12166,8e-05,15.8126]
[1777547160062,34.27,76021.228,2.6,-0.12165,8e-05,15.81219]
[1777547164937,34.27,76020.296,2.6,-0.12174,8e-05,15.81943]
[1777547170133,34.27,76020.164,2.6,-0.12176,8e-05,15.8218]
[1777547175168,34.28,76019.444,2.6,-0.12183,8e-05,15.82781]
[1777547180203,34.28,76020.346,2.6,-0.12177,8e-05,15.82303]
[1777547185238,34.28,76017.994,2.6,-0.12196,8e-05,15.83979]
[1777547188275,34.28,76009.072,2.6,-0.12264,8e-05,15.89962]
[1777547188308,34.28,76009.072,2.6,-0.12264,8e-05,15.89962]
[1777547188378,34.28,76009.072,2.6,-0.12264,8e-05,15.89962]
[1777547188383,34.28,76009.072,2.6,-0.12264,8e-05,15.89962]
[1777547188409,34.28,76009.072,2.6,-0.12264,8e-05,15.89962]
[1777547188543,34.28,76009.072,2.6,-0.12264,8e-05,15.89962]
[1777547188545,34.28,76009.072,2.6,-0.12264,8e-05,15.89962]
[1777547189193,34.28,76016.794,2.6,-0.12206,8e-05,15.8483]
[1777547189339,34.28,76016.794,2.6,-0.12206,8e-05,15.8483]
[1777547189552,34.28,76016.794,2.6,-0.12206,8e-05,15.8483]
[1777547189586,34.28,76016.794,2.6,-0.12206,8e-05,15.84852]
[1777547189971,34.28,76016.794,2.6,-0.12206,8e-05,15.84852]
[1777547190421,34.28,76016.794,2.6,-0.12206,8e-05,15.84852]
[1777547190472,34.28,76016.794,2.6,-0.12206,8e-05,15.8484]
[1777547191790,34.28,76016.794,2.6,-0.12205,8e-05,15.84567]
[1777547195313,34.28,76053.404,2.6,-0.11933,7e-05,15.60426]
[1777547199264,34.29,76055.43,2.6,-0.1192,7e-05,15.59255]
[1777547199341,34.29,76055.43,2.6,-0.11921,7e-05,15.59314]
[1777547204376,34.29,76061.816,2.6,-0.11877,7e-05,15.55367]
[1777547209413,34.3,76063.934,2.6,-0.11864,7e-05,15.54263]
[1777547214448,34.3,76065.58,2.6,-0.11855,7e-05,15.53478]
[1777547216292,34.3,76061.698,2.6,-0.11885,7e-05,15.56109]
[1777547216560,34.3,76061.698,2.6,-0.11885,7e-05,15.56109]
[1777547216631,34.31,76059.12,2.6,-0.11904,7e-05,15.57874]
[1777547217926,34.31,76059.12,2.6,-0.11905,7e-05,15.57933]
[1777547220299,34.31,76059.666,2.6,-0.11902,7e-05,15.57687]
[1777547220351,34.31,76059.666,2.6,-0.11902,7e-05,15.57687]
[1777547220457,34.31,76059.666,2.6,-0.11902,7e-05,15.57687]
[1777547220468,34.31,76059.666,2.6,-0.11902,7e-05,15.57687]
[1777547221355,34.31,76059.666,2.6,-0.11903,7e-05,15.57744]
[1777547223769,34.31,76053.102,2.6,-0.11953,7e-05,15.62261]
[1777547229553,34.32,76053.754,2.6,-0.11952,7e-05,15.62141]
[1777547234588,34.32,76054.026,2.6,-0.11953,7e-05,15.62223]
[1777547239623,34.33,76056.94,2.6,-0.11934,7e-05,15.60559]
[1777547241298,34.33,76057.8,2.6,-0.11928,7e-05,15.60043]
[1777547241487,34.33,76057.8,2.6,-0.11928,7e-05,15.60043]
[1777547241637,34.33,76057.8,2.6,-0.11929,7e-05,15.60097]
[1777547242037,34.33,76057.8,2.6,-0.11929,7e-05,15.60097]
[1777547243840,34.33,76057.8,2.6,-0.11929,7e-05,15.60175]
[1777547245660,34.33,76073.686,2.6,-0.11813,7e-05,15.49729]
[1777547251666,34.33,76071.062,2.6,-0.11833,7e-05,15.51377]
[1777547252745,34.33,76071.062,2.6,-0.11833,7e-05,15.51414]
[1777547255753,34.34,76068.864,2.6,-0.11851,7e-05,15.52978]
[1777547259722,34.34,76065.578,2.6,-0.11876,7e-05,15.55288]
[1777547261336,34.34,76062.298,2.6,-0.11901,7e-05,15.57492]
[1777547264424,34.34,76060.118,2.6,-0.11918,7e-05,15.59018]
[1777547264480,34.34,76060.118,2.6,-0.11918,7e-05,15.59038]
[1777547267926,34.34,76052.088,2.6,-0.11979,7e-05,15.64511]
[1777547273688,34.35,76050.038,2.6,-0.11998,7e-05,15.66145]
[1777547278298,34.35,76048.19,2.6,-0.12013,7e-05,15.67548]
[1777547280363,34.35,76048.178,2.6,-0.12014,7e-05,15.67642]
[1777547280462,34.35,76048.178,2.6,-0.12015,7e-05,15.67684]
[1777547285700,34.35,76049.404,2.6,-0.12007,7e-05,15.6698]
[1777547290701,34.36,76046.648,2.6,-0.12028,7e-05,15.68892]
[1777547290704,34.36,76046.452,2.6,-0.1203,7e-05,15.69041]
[1777547296405,34.36,76044.774,2.6,-0.12044,7e-05,15.70351]
[1777547298158,34.36,76044.4,2.6,-0.12048,7e-05,15.70676]
[1777547298565,34.36,76044.4,2.6,-0.12048,7e-05,15.70676]
[1777547298792,34.36,76044.4,2.6,-0.12048,7e-05,15.70711]
[1777547301460,34.36,76039.298,2.6,-0.12087,7e-05,15.74166]
[1777547301706,34.36,76039.298,2.6,-0.12087,7e-05,15.74166]
[1777547303314,34.36,76039.23,2.6,-0.12088,7e-05,15.74275]
[1777547303410,34.36,76039.23,2.6,-0.12088,7e-05,15.74275]
[1777547303511,34.36,76039.23,2.6,-0.12089,7e-05,15.74302]
[1777547304474,34.36,76039.23,2.6,-0.12089,7e-05,15.74302]
[1777547305291,34.36,76039.23,2.6,-0.12089,7e-05,15.74304]
[1777547305546,34.36,76039.23,2.6,-0.12089,7e-05,15.74304]
[1777547307045,34.36,76042.562,2.6,-0.12064,7e-05,15.72113]
[1777547309118,34.36,76056.574,2.6,-0.11961,7e-05,15.62877]
[1777547310483,34.36,76056.574,2.6,-0.11961,7e-05,15.62877]
[1777547316041,34.37,76057.668,2.6,-0.11952,7e-05,15.61957]
[1777547321202,34.37,76064.574,2.6,-0.11902,7e-05,15.57539]
[1777547326237,34.37,76068.444,2.6,-0.11876,7e-05,15.5514]
[1777547331272,34.37,76064.42,2.6,-0.11907,7e-05,15.57948]
[1777547333737,34.37,76064.012,2.6,-0.1191,7e-05,15.58245]
[1777547339328,34.38,76057.5,2.6,-0.1196,7e-05,15.62732]
[1777547344363,34.38,76060.826,2.6,-0.11937,7e-05,15.60643]
[1777547349397,34.38,76061.78,2.6,-0.11931,7e-05,15.60131]
[1777547354433,34.38,76057.034,2.6,-0.11967,7e-05,15.63379]
[1777547359467,34.38,76057.644,2.6,-0.11964,7e-05,15.63076]
[1777547364485,34.39,76059.35,2.6,-0.11952,7e-05,15.62032]
[1777547369372,34.39,76074.19,2.6,-0.11845,7e-05,15.52373]
[1777547371704,34.39,76074.19,2.6,-0.11845,7e-05,15.52444]
[1777547372127,34.39,76074.19,2.6,-0.11844,7e-05,15.52155]
[1777547372688,34.39,76074.19,2.6,-0.11844,7e-05,15.52155]
[1777547373588,34.39,76081.192,2.6,-0.11793,7e-05,15.47569]
[1777547373668,34.39,76081.192,2.6,-0.11793,7e-05,15.47614]
[1777547373870,34.39,76081.192,2.6,-0.11793,7e-05,15.47614]
[1777547373907,34.39,76081.192,2.6,-0.11793,7e-05,15.47614]
[1777547373968,34.39,76081.192,2.6,-0.11793,7e-05,15.47614]
[1777547373986,34.39,76081.192,2.6,-0.11793,7e-05,15.47614]
[1777547374686,34.39,76081.192,2.6,-0.11793,7e-05,15.47614]
[1777547374748,34.39,76081.192,2.6,-0.11793,7e-05,15.47614]
[1777547374839,34.39,76081.192,2.6,-0.11793,7e-05,15.47632]
[1777547374972,34.39,76081.192,2.6,-0.11793,7e-05,15.47632]
[1777547375062,34.39,76081.192,2.6,-0.11793,7e-05,15.47632]
[1777547375173,34.39,76081.192,2.6,-0.11793,7e-05,15.47632]
[1777547375486,34.39,76081.192,2.6,-0.11793,7e-05,15.47632]
[1777547375649,34.39,76081.192,2.6,-0.11793,7e-05,15.47632]
[1777547376481,34.39,76081.192,2.6,-0.11794,7e-05,15.47689]
[1777547376592,34.39,76081.192,2.6,-0.11795,7e-05,15.47757]
[1777547377312,34.39,76081.192,2.6,-0.11795,7e-05,15.47757]
[1777547377378,34.39,76081.192,2.6,-0.11795,7e-05,15.47757]
[1777547377404,34.39,76081.192,2.6,-0.11795,7e-05,15.47757]
[1777547377558,34.39,76081.192,2.6,-0.11795,7e-05,15.47757]
[1777547377811,34.4,76128.77,2.6,-0.1145,7e-05,15.1644]
[1777547378244,34.4,76128.77,2.6,-0.1145,7e-05,15.1644]
[1777547378476,34.4,76128.77,2.6,-0.1145,7e-05,15.1644]
[1777547378556,34.4,76128.77,2.6,-0.1145,7e-05,15.1644]
[1777547378729,34.4,76128.77,2.6,-0.1145,7e-05,15.1644]
[1777547378797,34.4,76097.982,2.6,-0.11673,7e-05,15.36728]
[1777547379058,34.4,76097.982,2.6,-0.11673,7e-05,15.36728]
[1777547379330,34.4,76097.982,2.6,-0.11673,7e-05,15.36728]
[1777547379798,34.4,76090.302,2.6,-0.11729,7e-05,15.41843]
[1777547380268,34.4,76090.302,2.6,-0.11729,7e-05,15.41843]
[1777547381557,34.4,76090.302,2.6,-0.1173,7e-05,15.41883]
[1777547382864,34.4,76090.302,2.6,-0.1173,7e-05,15.41972]
[1777547385613,34.4,76090.302,2.6,-0.11731,7e-05,15.42054]
[1777547385619,34.4,76090.302,2.6,-0.11731,7e-05,15.42054]
[1777547385661,34.4,76090.302,2.6,-0.11732,7e-05,15.42091]
[1777547388455,34.4,76090.302,2.6,-0.11732,7e-05,15.42114]
[1777547388863,34.4,76090.302,2.6,-0.11732,7e-05,15.42127]
[1777547389248,34.4,76090.302,2.6,-0.11732,7e-05,15.42127]
[1777547389719,34.4,76090.302,2.6,-0.11732,7e-05,15.42127]
[1777547389808,34.4,76111.784,2.6,-0.11576,7e-05,15.27982]
[1777547392109,34.4,76116.262,2.6,-0.11544,7e-05,15.25071]
[1777547394475,34.4,76116.972,2.6,-0.11539,7e-05,15.24644]
[1777547399759,34.4,76130.392,2.6,-0.11445,7e-05,15.15989]
[1777547404793,34.41,76127.09,2.6,-0.1147,7e-05,15.18287]
[1777547409828,34.41,76127.958,2.6,-0.11465,7e-05,15.17854]
[1777547414833,34.41,76129.78,2.6,-0.11453,7e-05,15.16799]
[1777547414937,34.41,76129.78,2.6,-0.11453,7e-05,15.16799]
[1777547420839,34.41,76129.292,2.6,-0.11459,7e-05,15.17288]
[1777547425844,34.42,76127.862,2.6,-0.1147,7e-05,15.18366]
[1777547429981,34.42,76130.46,2.6,-0.11453,7e-05,15.16764]
[1777547433112,34.42,76132.912,2.6,-0.11434,7e-05,15.14919]
[1777547437895,34.42,76134.47,2.6,-0.11424,7e-05,15.13963]
[1777547439940,34.42,76134.776,2.6,-0.11422,7e-05,15.13828]
[1777547443977,34.42,76140.606,2.6,-0.11382,7e-05,15.1013]
[1777547443997,34.42,76140.606,2.6,-0.11382,7e-05,15.1013]
[1777547444862,34.42,76145.382,2.6,-0.11348,7e-05,15.07008]
[1777547449867,34.42,76150.18,2.6,-0.11314,7e-05,15.03919]
[1777547454872,34.43,76150.354,2.6,-0.11314,7e-05,15.03864]
[1777547459877,34.43,76145.324,2.6,-0.1135,7e-05,15.07208]
[1777547460332,34.43,76145.324,2.6,-0.1135,7e-05,15.07208]
[1777547460878,34.43,76147.28,2.6,-0.11336,7e-05,15.05936]
[1777547464671,34.43,76142.382,2.6,-0.11372,7e-05,15.09257]
[1777547465742,34.43,76142.382,2.6,-0.11373,7e-05,15.09292]
[1777547471263,34.43,76139.628,2.6,-0.11395,7e-05,15.11338]
[1777547476205,34.44,76138.996,2.6,-0.11401,7e-05,15.11879]
[1777547476236,34.44,76138.996,2.6,-0.11401,7e-05,15.11879]
[1777547478669,34.44,76137.506,2.6,-0.11412,7e-05,15.12888]
[1777547479488,34.44,76137.506,2.6,-0.11412,7e-05,15.12892]
[1777547485360,34.44,76142.092,2.6,-0.1138,7e-05,15.09957]
[1777547490397,34.44,76140.48,2.6,-0.11392,7e-05,15.11044]
[1777547495432,34.44,76139.588,2.6,-0.11396,7e-05,15.11328]
[1777547500467,34.44,76137.116,2.6,-0.11414,7e-05,15.12966]
[1777547505502,34.44,76131.494,2.6,-0.11454,7e-05,15.16642]
[1777547505926,34.44,76131.494,2.6,-0.11454,7e-05,15.16642]
[1777547511544,34.44,76125.494,2.6,-0.11497,7e-05,15.20548]
[1777547516579,34.44,76125.544,2.6,-0.11496,7e-05,15.20476]
[1777547521614,34.44,76132.566,2.6,-0.11446,7e-05,15.15855]
[1777547526649,34.44,76141.706,2.6,-0.11381,7e-05,15.09897]
[1777547530581,34.44,76148.626,2.6,-0.11332,7e-05,15.05404]
[1777547535716,34.44,76143.202,2.6,-0.11371,7e-05,15.09028]
[1777547538301,34.44,76144.048,2.6,-0.11365,7e-05,15.08493]
[1777547543772,34.44,76143.19,2.6,-0.11372,7e-05,15.09116]
[1777547546014,34.44,76146.684,2.6,-0.11347,7e-05,15.06851]
[1777547547017,34.44,76147.792,2.6,-0.11339,7e-05,15.06108]
[1777547547189,34.44,76147.792,2.6,-0.11339,7e-05,15.06108]
[1777547547351,34.44,76147.792,2.6,-0.11339,7e-05,15.06108]
[1777547547396,34.44,76147.792,2.6,-0.11339,7e-05,15.06108]
[1777547547726,34.44,76147.792,2.6,-0.11339,7e-05,15.06108]
[1777547547947,34.44,76147.792,2.6,-0.11339,7e-05,15.06108]
[1777547548006,34.44,76147.792,2.6,-0.11339,7e-05,15.06096]
[1777547548373,34.44,76147.792,2.6,-0.11339,7e-05,15.06096]
[1777547548552,34.44,76147.792,2.6,-0.11339,7e-05,15.06096]
[1777547548880,34.44,76147.792,2.6,-0.11339,7e-05,15.06096]
[1777547548906,34.44,76147.792,2.6,-0.11339,7e-05,15.06104]
[1777547550108,34.44,76147.792,2.6,-0.1134,7e-05,15.06147]
[1777547550442,34.44,76147.792,2.6,-0.1134,7e-05,15.06147]
[1777547550835,34.44,76147.792,2.6,-0.1134,7e-05,15.06158]
[1777547551744,34.44,76147.792,2.6,-0.1134,7e-05,15.06158]
[1777547552849,34.44,76181.56,2.6,-0.11099,7e-05,14.83791]
[1777547557884,34.44,76170.568,2.6,-0.11177,7e-05,14.90953]
[1777547558246,34.44,76170.568,2.6,-0.11177,7e-05,14.90953]
[1777547558826,34.44,76170.568,2.6,-0.11177,7e-05,14.90953]
[1777547558830,34.44,76170.568,2.6,-0.11177,7e-05,14.90953]
[1777547558891,34.44,76170.568,2.6,-0.11177,7e-05,14.90951]
[1777547559483,34.44,76170.568,2.6,-0.11177,7e-05,14.90951]
[1777547559519,34.44,76170.568,2.6,-0.11177,7e-05,14.90951]
[1777547559602,34.44,76170.568,2.6,-0.11177,7e-05,14.90951]
[1777547560279,34.44,76170.568,2.6,-0.11177,7e-05,14.90977]
[1777547560325,34.44,76170.568,2.6,-0.11177,7e-05,14.90977]
[1777547560781,34.44,76170.568,2.6,-0.11177,7e-05,14.90977]
[1777547565940,34.44,76159.076,2.6,-0.11259,7e-05,14.98601]
[1777547570975,34.44,76159.046,2.6,-0.1126,7e-05,14.98714]
[1777547571554,34.44,76159.046,2.6,-0.1126,7e-05,14.98714]
[1777547571982,34.45,76159.046,2.6,-0.11261,7e-05,14.98732]
[1777547577017,34.45,76159.116,2.6,-0.11261,7e-05,14.98803]
[1777547582056,34.45,76159.112,2.6,-0.11263,7e-05,14.98926]
[1777547582152,34.45,76159.112,2.6,-0.11263,7e-05,14.98926]
[1777547582224,34.45,76159.112,2.6,-0.11263,7e-05,14.98926]
[1777547583059,34.45,76166.266,2.6,-0.11212,7e-05,14.94278]
[1777547583322,34.45,76166.266,2.6,-0.11212,7e-05,14.94278]
[1777547588498,34.45,76167.274,2.6,-0.11205,7e-05,14.93596]
[1777547590600,34.45,76166.848,2.6,-0.11208,7e-05,14.93863]
[1777547590604,34.45,76166.848,2.6,-0.11208,7e-05,14.93863]
[1777547590693,34.45,76166.848,2.6,-0.11208,7e-05,14.93858]
[1777547593624,34.45,76159.654,2.6,-0.11259,7e-05,14.98596]
[1777547599075,34.45,76159.274,2.6,-0.11263,7e-05,14.98954]
[1777547603324,34.45,76153.888,2.6,-0.11302,7e-05,15.02528]
[1777547605606,34.45,76150.314,2.6,-0.11327,7e-05,15.04885]
[1777547605625,34.45,76150.314,2.6,-0.11327,7e-05,15.04893]
[1777547608584,34.45,76146.32,2.6,-0.11356,7e-05,15.07529]
[1777547609365,34.45,76146.32,2.6,-0.11356,7e-05,15.07537]
[1777547615021,34.45,76135.256,2.6,-0.11433,7e-05,15.1446]
[1777547616942,34.45,76135.452,2.6,-0.11432,7e-05,15.14332]
[1777547620367,34.45,76133.942,2.6,-0.11443,7e-05,15.1532]
[1777547620368,34.45,76133.942,2.6,-0.11443,7e-05,15.1532]
[1777547622474,34.45,76132.342,2.6,-0.11454,7e-05,15.16362]
[1777547628103,34.45,76133.176,2.6,-0.11448,7e-05,15.15791]
[1777547633108,34.45,76128.22,2.6,-0.11483,7e-05,15.1903]
[1777547633289,34.45,76128.22,2.6,-0.11483,7e-05,15.1903]
[1777547633984,34.45,76128.22,2.6,-0.11483,7e-05,15.1903]
[1777547634020,34.45,76128.22,2.6,-0.11483,7e-05,15.1903]
[1777547635426,34.45,76127.25,2.6,-0.1149,7e-05,15.19678]
[1777547635597,34.45,76127.25,2.6,-0.1149,7e-05,15.19678]
[1777547635642,34.45,76127.25,2.6,-0.1149,7e-05,15.19678]
[1777547635653,34.45,76127.25,2.6,-0.1149,7e-05,15.19678]
[1777547635741,34.45,76127.25,2.6,-0.1149,7e-05,15.19678]
[1777547635926,34.45,76127.25,2.6,-0.1149,7e-05,15.19678]
[1777547636186,34.45,76127.25,2.6,-0.1149,7e-05,15.19694]
[1777547636755,34.45,76127.25,2.6,-0.1149,7e-05,15.19694]
[1777547637386,34.45,76127.25,2.6,-0.11491,7e-05,15.19709]
[1777547637561,34.45,76127.25,2.6,-0.11491,7e-05,15.19709]
[1777547637662,34.45,76127.25,2.6,-0.11491,7e-05,15.19719]
[1777547638844,34.45,76127.25,2.6,-0.11491,7e-05,15.19719]
[1777547639400,34.45,76127.25,2.6,-0.11491,7e-05,15.19751]
[1777547639885,34.45,76127.25,2.6,-0.11491,7e-05,15.19778]
[1777547640471,34.45,76103.578,2.6,-0.11662,7e-05,15.35349]
[1777547641485,34.45,76103.578,2.6,-0.11662,7e-05,15.35349]
[1777547641859,34.45,76103.578,2.6,-0.11663,7e-05,15.35364]
[1777547642442,34.45,76103.578,2.6,-0.11663,7e-05,15.35364]
[1777547648123,34.46,76101.656,2.6,-0.11678,7e-05,15.36742]
[1777547653562,34.46,76103.064,2.6,-0.11669,7e-05,15.35925]
[1777547654461,34.46,76103.064,2.6,-0.11669,7e-05,15.35925]
[1777547654471,34.46,76103.064,2.6,-0.11669,7e-05,15.35925]
[1777547656588,34.46,76106.754,2.6,-0.11642,7e-05,15.33523]
[1777547656681,34.46,76106.754,2.6,-0.11642,7e-05,15.33527]
[1777547661546,34.46,76116.52,2.6,-0.11572,7e-05,15.27112]
[1777547663612,34.46,76116.52,2.6,-0.11572,7e-05,15.27119]
[1777547668667,34.46,76120.418,2.6,-0.11544,7e-05,15.24594]
[1777547673702,34.46,76121.586,2.6,-0.11534,7e-05,15.23536]
[1777547676357,34.46,76125.008,2.6,-0.11509,7e-05,15.21312]
[1777547677096,34.46,76125.008,2.6,-0.11509,7e-05,15.21312]
[1777547677503,34.46,76125.306,2.6,-0.11507,7e-05,15.21128]
[1777547678194,34.46,76125.306,2.6,-0.11508,7e-05,15.2114]
[1777547680344,34.46,76126.666,2.6,-0.11498,7e-05,15.20272]
[1777547685766,34.46,76128.912,2.6,-0.11483,7e-05,15.18868]
[1777547690821,34.46,76127.372,2.6,-0.11495,7e-05,15.1996]
[1777547693387,34.46,76126.354,2.6,-0.11502,7e-05,15.20651]
[1777547697449,34.46,76122.79,2.6,-0.11528,7e-05,15.23025]
[1777547700659,34.47,76117.974,2.6,-0.11564,7e-05,15.26246]
[1777547701584,34.47,76111.712,2.6,-0.11609,7e-05,15.30382]
[1777547706933,34.47,76104.45,2.6,-0.11663,7e-05,15.35257]
[1777547707945,34.47,76104.45,2.6,-0.11663,7e-05,15.35257]
[1777547708047,34.47,76104.45,2.6,-0.11663,7e-05,15.35268]
[1777547714137,34.47,76101.036,2.6,-0.11689,7e-05,15.37598]
[1777547720025,34.47,76099.506,2.6,-0.11701,7e-05,15.38701]
[1777547723548,34.47,76104.002,2.6,-0.11669,7e-05,15.358]
[1777547726073,34.47,76105.252,2.6,-0.1166,7e-05,15.35018]
[1777547726174,34.47,76105.252,2.6,-0.1166,7e-05,15.35038]
[1777547731206,34.47,76107.094,2.6,-0.11646,7e-05,15.33574]
[1777547736469,34.48,76108.474,2.6,-0.11637,7e-05,15.32751]
[1777547742179,34.47,76108.414,2.6,-0.11637,7e-05,15.32779]
[1777547742294,34.47,76108.414,2.6,-0.11637,7e-05,15.32779]
[1777547744471,34.47,76109.314,2.6,-0.1163,7e-05,15.32179]
[1777547746507,34.47,76109.314,2.6,-0.1163,7e-05,15.32188]
[1777547748221,34.48,76122.794,2.6,-0.11533,7e-05,15.23352]
[1777547753228,34.48,76130.696,2.6,-0.11477,7e-05,15.18238]
[1777547758233,34.48,76131.452,2.6,-0.11472,7e-05,15.17819]
[1777547763238,34.48,76131.412,2.6,-0.11474,7e-05,15.1792]
[1777547763426,34.48,76131.412,2.6,-0.11474,7e-05,15.1792]
[1777547769114,34.48,76132.054,2.6,-0.1147,7e-05,15.17576]
[1777547770172,34.48,76132.054,2.6,-0.1147,7e-05,15.17592]
[1777547770953,34.48,76132.054,2.6,-0.1147,7e-05,15.17604]
[1777547776251,34.48,76126.338,2.6,-0.11512,7e-05,15.21412]
[1777547776926,34.48,76126.338,2.6,-0.11512,7e-05,15.21412]
[1777547776941,34.48,76126.338,2.6,-0.11512,7e-05,15.21412]
[1777547779112,34.48,76127.032,2.6,-0.11507,7e-05,15.20978]
[1777547779586,34.48,76127.032,2.6,-0.11507,7e-05,15.20991]
[1777547780410,34.48,76127.032,2.6,-0.11507,7e-05,15.21005]
[1777547781083,34.48,76127.032,2.6,-0.11507,7e-05,15.21005]
[1777547781592,34.48,76127.032,2.6,-0.11507,7e-05,15.2102]
[1777547787262,34.48,76133.74,2.6,-0.1146,7e-05,15.16721]
[1777547792267,34.49,76135.192,2.6,-0.11449,7e-05,15.15529]
[1777547797272,34.49,76135.86,2.6,-0.11445,7e-05,15.15185]
[1777547799697,34.49,76135.672,2.6,-0.11447,7e-05,15.15345]
[1777547803278,34.49,76117.622,2.6,-0.11578,7e-05,15.27274]
[1777547804471,34.49,76115.484,2.6,-0.11593,7e-05,15.287]
[1777547809022,34.49,76113.988,2.6,-0.11605,7e-05,15.29769]
[1777547812976,34.49,76113.494,2.6,-0.11609,7e-05,15.30175]
[1777547818288,34.49,76113.558,2.6,-0.1161,7e-05,15.30235]
[1777547820357,34.49,76113.602,2.6,-0.1161,7e-05,15.30268]
[1777547825762,34.5,76115.062,2.6,-0.11601,7e-05,15.29445]
[1777547830797,34.5,76115.666,2.6,-0.11598,7e-05,15.29114]
[1777547831617,34.5,76115.666,2.6,-0.11598,7e-05,15.29114]
[1777547833761,34.5,76124.506,2.6,-0.11534,7e-05,15.2333]
[1777547834474,34.5,76124.506,2.6,-0.11534,7e-05,15.23345]
[1777547834822,34.5,76124.506,2.6,-0.11534,7e-05,15.23345]
[1777547837097,34.5,76137.322,2.6,-0.11443,7e-05,15.14986]
[1777547838879,34.5,76140.074,2.6,-0.11423,7e-05,15.13226]
[1777547839234,34.5,76140.074,2.6,-0.11423,7e-05,15.13226]
[1777547844897,34.5,76145.79,2.6,-0.11384,7e-05,15.09662]
[1777547848361,34.5,76148.844,2.6,-0.11363,7e-05,15.07746]
[1777547848924,34.5,76148.844,2.6,-0.11363,7e-05,15.07744]
[1777547853960,34.5,76150.998,2.6,-0.11346,7e-05,15.06004]
[1777547858995,34.5,76151.084,2.6,-0.11345,7e-05,15.05943]
[1777547864029,34.5,76148.426,2.6,-0.11364,7e-05,15.07669]
[1777547868000,34.5,76142.264,2.6,-0.11408,7e-05,15.11673]
[1777547868088,34.5,76142.264,2.6,-0.11408,7e-05,15.11673]
[1777547868128,34.5,76142.264,2.6,-0.11408,7e-05,15.11666]
[1777547872348,34.5,76127.476,2.6,-0.11514,7e-05,15.214]
[1777547878161,34.5,76127.902,2.6,-0.11512,7e-05,15.21167]
[1777547881875,34.51,76129.844,2.6,-0.11498,7e-05,15.19938]
[1777547884472,34.51,76129.844,2.6,-0.11498,7e-05,15.19962]
[1777547884769,34.51,76129.844,2.6,-0.11498,7e-05,15.19962]
[1777547890212,34.51,76125.2,2.6,-0.11532,7e-05,15.23036]
[1777547890543,34.51,76125.2,2.6,-0.11532,7e-05,15.23036]
[1777547894470,34.51,76123.49,2.6,-0.11545,7e-05,15.24179]
[1777547899754,34.51,76122.4,2.6,-0.11553,7e-05,15.24909]
[1777547900442,34.51,76122.4,2.6,-0.11553,7e-05,15.24911]
[1777547906324,34.51,76114.87,2.6,-0.11608,7e-05,15.29974]
[1777547911360,34.51,76116.472,2.6,-0.11596,7e-05,15.28701]
[1777547916394,34.51,76121.978,2.6,-0.11556,7e-05,15.25104]
[1777547921497,34.51,76121.826,2.6,-0.11558,7e-05,15.2522]
[1777547923577,34.51,76117.376,2.6,-0.1159,7e-05,15.28184]
[1777547929407,34.51,76113.676,2.6,-0.11617,7e-05,15.30595]
[1777547935413,34.51,76109.57,2.6,-0.11646,7e-05,15.33272]
[1777547935817,34.51,76109.57,2.6,-0.11646,7e-05,15.33272]
[1777547941419,34.51,76108.478,2.6,-0.11654,7e-05,15.33958]
[1777547947425,34.51,76105.768,2.6,-0.11673,7e-05,15.35692]
[1777547948589,34.51,76105.768,2.6,-0.11673,7e-05,15.35701]
[1777547949631,34.51,76102.294,2.6,-0.11699,7e-05,15.37993]
[1777547950428,34.51,76101.878,2.6,-0.11702,7e-05,15.38274]
[1777547955433,34.51,76101.99,2.6,-0.11702,7e-05,15.38268]
[1777547960438,34.51,76101.06,2.6,-0.11709,7e-05,15.38946]
[1777547965443,34.51,76100.784,2.6,-0.11712,7e-05,15.3919]
[1777547971449,34.51,76101.838,2.6,-0.11703,7e-05,15.38244]
[1777547976816,34.52,76101.168,2.6,-0.11709,7e-05,15.38764]
[1777547982460,34.52,76101.002,2.6,-0.1171,7e-05,15.38935]
[1777547987893,34.52,76100.978,2.6,-0.11711,7e-05,15.39014]
[1777547988016,34.52,76100.978,2.6,-0.11711,7e-05,15.39014]
[1777547993936,34.52,76101.896,2.6,-0.11706,7e-05,15.38503]
[1777547995784,34.52,76101.976,2.6,-0.11705,7e-05,15.38464]
[1777548000989,34.52,76103.036,2.6,-0.11697,7e-05,15.37742]
[1777548001091,34.52,76103.036,2.6,-0.11697,7e-05,15.37732]
[1777548003006,34.52,76102.186,2.6,-0.11703,7e-05,15.38273]
[1777548003107,34.52,76102.186,2.6,-0.11703,7e-05,15.38256]
[1777548009041,34.52,76102.422,2.6,-0.117,7e-05,15.38041]
[1777548012068,34.52,76103.208,2.6,-0.11695,7e-05,15.37506]
[1777548012169,34.52,76103.208,2.6,-0.11694,7e-05,15.37499]
[1777548018496,34.52,76104.222,2.6,-0.11686,7e-05,15.36747]
[1777548024148,34.51,76104.422,2.6,-0.11684,7e-05,15.36535]
[1777548029183,34.51,76104.798,2.6,-0.1168,7e-05,15.36224]
[1777548036233,34.51,76105.226,2.6,-0.11674,7e-05,15.35529]
[1777548039576,34.51,76106.852,2.6,-0.11662,7e-05,15.34429]
[1777548042432,34.51,76108.406,2.6,-0.11651,7e-05,15.33391]
[1777548042439,34.51,76108.406,2.6,-0.11651,7e-05,15.33391]
[1777548044470,34.51,76108.782,2.6,-0.11648,7e-05,15.33127]
[1777548049475,34.51,76118.444,2.6,-0.11578,7e-05,15.26784]
[1777548054470,34.51,76121.742,2.6,-0.11554,7e-05,15.24633]
[1777548055742,34.51,76121.65,2.6,-0.11555,7e-05,15.247]
[1777548061408,34.51,76108.524,2.6,-0.1165,7e-05,15.33276]
[1777548065481,34.51,76108.706,2.6,-0.11648,7e-05,15.33131]
[1777548070435,34.51,76106.356,2.6,-0.11665,7e-05,15.34628]
[1777548075513,34.51,76095.692,2.6,-0.11741,7e-05,15.41559]
[1777548075559,34.51,76095.638,2.6,-0.11741,7e-05,15.41574]
[1777548080563,34.51,76095.63,2.6,-0.11741,7e-05,15.41515]
[1777548084568,34.51,76076.284,2.6,-0.11882,7e-05,15.54216]
[1777548086028,34.51,76075.872,2.6,-0.11885,7e-05,15.54478]
[1777548086460,34.51,76075.872,2.6,-0.11885,7e-05,15.54478]
[1777548087909,34.51,76075.538,2.6,-0.11887,7e-05,15.54655]
[1777548093577,34.5,76074.828,2.6,-0.11888,7e-05,15.54596]
[1777548098582,34.5,76074.33,2.6,-0.1189,7e-05,15.54757]
[1777548103587,34.5,76073.254,2.6,-0.11896,7e-05,15.55297]
[1777548109593,34.49,76072.346,2.6,-0.119,7e-05,15.55689]
[1777548110734,34.49,76071.046,2.6,-0.1191,7e-05,15.56512]
[1777548116600,34.49,76068.532,2.6,-0.11927,7e-05,15.58087]
[1777548121605,34.49,76066.074,2.6,-0.11945,7e-05,15.59636]
[1777548126610,34.49,76067.864,2.6,-0.11931,7e-05,15.58378]
[1777548131902,34.49,76067.398,2.6,-0.11933,7e-05,15.5861]
[1777548136936,34.49,76067.688,2.6,-0.1193,7e-05,15.58344]
[1777548140754,34.49,76067.852,2.6,-0.11928,7e-05,15.58177]
[1777548146000,34.48,76079.268,2.6,-0.11842,7e-05,15.50463]
[1777548151034,34.48,76077.542,2.6,-0.11851,7e-05,15.51131]
[1777548156070,34.48,76077.624,2.6,-0.11849,7e-05,15.5094]
[1777548161105,34.48,76076.67,2.6,-0.11855,7e-05,15.51431]
[1777548166139,34.47,76078.37,2.6,-0.11841,7e-05,15.5018]
[1777548171175,34.47,76079.226,2.6,-0.11833,7e-05,15.49491]
[1777548176210,34.47,76079.786,2.6,-0.11828,7e-05,15.49]
[1777548181245,34.47,76077.128,2.6,-0.11846,7e-05,15.50623]
[1777548186280,34.47,76078.834,2.6,-0.11832,7e-05,15.49374]
[1777548191317,34.46,76077.496,2.6,-0.11841,7e-05,15.5013]
[1777548196350,34.46,76077.85,2.6,-0.11837,7e-05,15.4977]
[1777548201385,34.46,76078.212,2.6,-0.11833,7e-05,15.49408]
[1777548206420,34.46,76077.626,2.6,-0.11836,7e-05,15.49676]
[1777548211454,34.46,76075.292,2.6,-0.11849,7e-05,15.50757]
[1777548216490,34.45,76074.562,2.6,-0.11853,7e-05,15.51107]
[1777548221525,34.45,76076.028,2.6,-0.11841,7e-05,15.5001]
[1777548226560,34.45,76076.818,2.6,-0.11834,7e-05,15.49366]
[1777548231595,34.45,76071.444,2.6,-0.11872,7e-05,15.5278]
[1777548233140,34.45,76071.408,2.6,-0.11872,7e-05,15.52776]
[1777548238644,34.45,76070.194,2.6,-0.1188,7e-05,15.53517]
[1777548239360,34.45,76070.194,2.6,-0.1188,7e-05,15.53517]
[1777548239614,34.45,76070.194,2.6,-0.1188,7e-05,15.53517]
[1777548239651,34.45,76070.194,2.6,-0.1188,7e-05,15.5351]
[1777548244687,34.44,76069.538,2.6,-0.11885,7e-05,15.53924]
[1777548249722,34.44,76069.108,2.6,-0.11888,7e-05,15.54186]
[1777548254753,34.44,76070.026,2.6,-0.11881,7e-05,15.53557]
[1777548259758,34.44,76069.814,2.6,-0.11882,7e-05,15.5368]
[1777548264763,34.44,76069.97,2.6,-0.11881,7e-05,15.53559]
[1777548269768,34.44,76068.51,2.6,-0.11891,7e-05,15.54502]
[1777548275774,34.44,76068.098,2.6,-0.11892,7e-05,15.54416]
[1777548280779,34.44,76064.962,2.6,-0.11915,7e-05,15.56457]
[1777548285784,34.44,76063.632,2.6,-0.11924,7e-05,15.5729]
[1777548289031,34.44,76063.254,2.6,-0.11927,7e-05,15.57511]
[1777548289674,34.44,76063.254,2.6,-0.11927,7e-05,15.57502]
[1777548294492,34.44,76051.75,2.6,-0.12012,7e-05,15.65164]
[1777548295411,34.44,76051.75,2.6,-0.12013,7e-05,15.6517]
[1777548299126,34.44,76041.866,2.6,-0.12086,7e-05,15.71727]
[1777548300881,34.44,76041.12,2.6,-0.12092,7e-05,15.72222]
[1777548302549,34.44,76041.12,2.6,-0.12092,7e-05,15.72221]
[1777548307989,34.44,76037.264,2.6,-0.12121,7e-05,15.74763]
[1777548313448,34.44,76038.338,2.6,-0.12112,7e-05,15.7404]
[1777548319204,34.44,76045.09,2.6,-0.12062,7e-05,15.69574]
[1777548324240,34.44,76045.274,2.6,-0.12061,7e-05,15.69475]
[1777548329447,34.44,76044.572,2.6,-0.12066,7e-05,15.69954]
[1777548331385,34.44,76044.572,2.6,-0.12066,7e-05,15.69956]
[1777548333070,34.44,76038.588,2.6,-0.12109,7e-05,15.73588]
[1777548334405,34.44,76038.588,2.6,-0.12109,7e-05,15.73588]
[1777548335040,34.44,76038.588,2.6,-0.12109,7e-05,15.73588]
[1777548340351,34.44,76038.53,2.6,-0.12109,7e-05,15.73618]
[1777548345387,34.44,76038.992,2.6,-0.12106,7e-05,15.73304]
[1777548350422,34.44,76043.736,2.6,-0.1207,7e-05,15.70172]
[1777548355456,34.44,76042.594,2.6,-0.12079,7e-05,15.7094]
[1777548360492,34.44,76038.42,2.6,-0.1211,7e-05,15.73698]
[1777548365527,34.44,76041.582,2.6,-0.12087,7e-05,15.71602]
[1777548370562,34.44,76041.434,2.6,-0.12088,7e-05,15.71704]
[1777548375597,34.44,76048.02,2.6,-0.12039,7e-05,15.67362]
[1777548380631,34.44,76056.44,2.6,-0.11977,7e-05,15.61862]
[1777548385667,34.45,76059.492,2.6,-0.11955,7e-05,15.5993]
[1777548390702,34.45,76059.404,2.6,-0.11957,7e-05,15.6008]
[1777548395737,34.45,76061.744,2.6,-0.11939,7e-05,15.58305]
[1777548400772,34.45,76063.456,2.6,-0.11927,7e-05,15.57279]
[1777548405807,34.45,76063.09,2.6,-0.11931,7e-05,15.57626]
[1777548410841,34.45,76063.454,2.6,-0.11929,7e-05,15.57489]
[1777548415877,34.46,76064.248,2.6,-0.11925,7e-05,15.57071]
[1777548420912,34.46,76067.47,2.6,-0.11902,7e-05,15.55067]
[1777548425924,34.46,76068.49,2.6,-0.11896,7e-05,15.54517]
[1777548431930,34.46,76068.578,2.6,-0.11897,7e-05,15.54607]
[1777548436935,34.46,76068.684,2.6,-0.11898,7e-05,15.54661]
[1777548441940,34.47,76069.06,2.6,-0.11896,7e-05,15.54536]
[1777548448947,34.47,76069.336,2.6,-0.11896,7e-05,15.54527]
[1777548453952,34.47,76067.778,2.6,-0.11907,7e-05,15.55342]
[1777548459958,34.47,76068.036,2.6,-0.11906,7e-05,15.55312]
[1777548464963,34.47,76065.204,2.6,-0.11928,7e-05,15.57291]
[1777548469967,34.48,76064.318,2.6,-0.11936,7e-05,15.57976]
[1777548474972,34.48,76066.762,2.6,-0.11919,7e-05,15.56456]
[1777548480326,34.48,76069.4,2.6,-0.11901,7e-05,15.54856]
[1777548485501,34.48,76065.436,2.6,-0.11931,7e-05,15.57554]
[1777548491402,34.48,76064.126,2.6,-0.11942,7e-05,15.5855]
[1777548496438,34.49,76063.25,2.6,-0.1195,7e-05,15.59218]
[1777548501473,34.49,76058.496,2.6,-0.11986,7e-05,15.62424]
[1777548507004,34.49,76058.572,2.6,-0.11986,7e-05,15.62436]
[1777548512550,34.49,76056.9,2.6,-0.11997,7e-05,15.63281]
[1777548518016,34.49,76055.608,2.6,-0.12007,7e-05,15.64188]
[1777548523627,34.49,76054.104,2.6,-0.12019,7e-05,15.65234]
[1777548528662,34.49,76052.01,2.6,-0.12035,7e-05,15.66649]
[1777548533697,34.49,76051.472,2.6,-0.12039,7e-05,15.67033]
[1777548538732,34.49,76052.198,2.6,-0.12034,7e-05,15.66585]
[1777548543767,34.49,76049.598,2.6,-0.12054,7e-05,15.68325]
[1777548544771,34.49,76049.598,2.6,-0.12054,7e-05,15.68325]
[1777548544774,34.49,76049.598,2.6,-0.12054,7e-05,15.68329]
[1777548549808,34.49,76055.57,2.6,-0.12008,7e-05,15.6427]
[1777548554844,34.49,76049.354,2.6,-0.12053,7e-05,15.68258]
[1777548559879,34.49,76050.886,2.6,-0.1204,7e-05,15.67121]
[1777548564914,34.48,76052.902,2.6,-0.12024,7e-05,15.65671]
[1777548565067,34.48,76052.902,2.6,-0.12024,7e-05,15.65671]
[1777548570956,34.48,76054.692,2.6,-0.12009,7e-05,15.64361]
[1777548575991,34.48,76054.402,2.6,-0.12008,7e-05,15.6412]
[1777548581027,34.48,76054.572,2.6,-0.12006,7e-05,15.63901]
[1777548586062,34.48,76053.23,2.6,-0.12015,7e-05,15.64681]
[1777548591096,34.48,76054.47,2.6,-0.12004,7e-05,15.63761]
[1777548596122,34.47,76055.064,2.6,-0.11999,7e-05,15.63272]
[1777548601127,34.47,76054.45,2.6,-0.12002,7e-05,15.63559]
[1777548606132,34.47,76052.492,2.6,-0.12014,7e-05,15.64631]
[1777548611137,34.46,76050.144,2.6,-0.12029,7e-05,15.65951]
[1777548616142,34.46,76049.356,2.6,-0.12032,7e-05,15.66235]
[1777548619154,34.46,76048.662,2.6,-0.12036,7e-05,15.66551]
[1777548620397,34.46,76048.64,2.6,-0.12036,7e-05,15.66518]
[1777548626152,34.45,76047.494,2.6,-0.12042,7e-05,15.67065]
[1777548626742,34.45,76047.494,2.6,-0.12042,7e-05,15.67065]
[1777548626928,34.45,76047.494,2.6,-0.12042,7e-05,15.6704]
[1777548632158,34.45,76038.158,2.6,-0.12109,7e-05,15.72891]
[1777548637163,34.45,76035.848,2.6,-0.12126,7e-05,15.74401]
[1777548642168,34.45,76038.118,2.6,-0.12109,7e-05,15.72887]
[1777548647174,34.45,76038.084,2.6,-0.12109,7e-05,15.72902]
[1777548652525,34.45,76040.394,2.6,-0.12092,7e-05,15.71372]
[1777548657559,34.45,76043.372,2.6,-0.12069,7e-05,15.6936]
[1777548662393,34.45,76047.65,2.7,-0.12037,7e-05,15.66447]
[1777548662595,34.45,76047.65,2.7,-0.12036,7e-05,15.66428]
[1777548668193,34.45,76052.142,2.7,-0.12002,7e-05,15.63409]
[1777548673672,34.45,76047.568,2.7,-0.12036,7e-05,15.66382]
[1777548678707,34.45,76046.518,2.7,-0.12043,7e-05,15.67014]
[1777548683742,34.45,76045.834,2.7,-0.12047,7e-05,15.67401]
[1777548688777,34.45,76048.23,2.7,-0.12029,7e-05,15.65759]
[1777548693812,34.44,76047.68,2.7,-0.1203,7e-05,15.65736]
[1777548698847,34.44,76045.142,2.7,-0.12049,7e-05,15.67352]
[1777548703882,34.44,76043.154,2.7,-0.12063,7e-05,15.68596]
[1777548708917,34.44,76042.338,2.7,-0.12068,7e-05,15.69058]
[1777548713953,34.44,76041.642,2.7,-0.12072,7e-05,15.69438]
[1777548718987,34.44,76039.46,2.7,-0.12087,7e-05,15.70795]
[1777548720595,34.44,76039.46,2.7,-0.12087,7e-05,15.70777]
[1777548720728,34.44,76039.46,2.7,-0.12087,7e-05,15.70777]
[1777548721002,34.44,76039.46,2.7,-0.12087,7e-05,15.70758]
[1777548722346,34.44,76039.236,2.7,-0.12089,7e-05,15.70909]
[1777548727051,34.44,76005.672,2.7,-0.12341,8e-05,15.93117]
[1777548727447,34.44,76005.672,2.7,-0.12341,8e-05,15.93117]
[1777548732423,34.43,76009.68,2.7,-0.12309,8e-05,15.90365]
[1777548734600,34.43,76009.68,2.7,-0.12309,8e-05,15.90334]
[1777548736515,34.43,76011.57,2.7,-0.12294,8e-05,15.89048]
[1777548742158,34.43,76013.356,2.7,-0.1228,8e-05,15.87777]
[1777548747193,34.43,76015.214,2.7,-0.12265,8e-05,15.86483]
[1777548749051,34.43,76014.388,2.7,-0.12271,8e-05,15.87019]
[1777548754241,34.43,76013.136,2.7,-0.12278,8e-05,15.87467]
[1777548759277,34.43,76014.206,2.7,-0.1227,8e-05,15.86716]
[1777548764292,34.43,76007.39,2.7,-0.12321,8e-05,15.91186]
[1777548769374,34.43,76006.864,2.7,-0.12324,8e-05,15.91458]
[1777548775304,34.43,75999.38,2.7,-0.12379,8e-05,15.96316]
[1777548780517,34.42,75996.598,2.7,-0.12399,8e-05,15.98062]
[1777548786160,34.42,75993.124,2.7,-0.12425,8e-05,16.00278]
[1777548789702,34.42,75995.812,2.7,-0.12403,8e-05,15.98369]
[1777548789718,34.42,75995.812,2.7,-0.12403,8e-05,15.98369]
[1777548790308,34.42,75995.812,2.7,-0.12403,8e-05,15.98369]
[1777548790317,34.42,75995.812,2.7,-0.12402,8e-05,15.98347]
[1777548790323,34.42,75995.812,2.7,-0.12402,8e-05,15.98347]
[1777548790324,34.42,75995.812,2.7,-0.12402,8e-05,15.98347]
[1777548796325,34.42,76000.078,2.7,-0.1237,8e-05,15.95511]
[1777548798502,34.42,75999.24,2.7,-0.12376,8e-05,15.96075]
[1777548799328,34.42,75998.414,2.7,-0.12383,8e-05,15.96628]
[1777548804338,34.42,76004.526,2.7,-0.12335,8e-05,15.9245]
[1777548808028,34.42,76006.3,2.7,-0.12321,8e-05,15.91216]
[1777548813616,34.42,76012.372,2.7,-0.12272,8e-05,15.86759]
[1777548819697,34.42,76023.768,2.7,-0.12186,8e-05,15.79164]
[1777548824908,34.42,76023.414,2.7,-0.12189,8e-05,15.79395]
[1777548825010,34.42,76023.414,2.7,-0.12188,8e-05,15.79394]
[1777548830774,34.42,76023.558,2.7,-0.12188,8e-05,15.79333]
[1777548835810,34.42,76024.236,2.7,-0.12183,8e-05,15.7891]
[1777548840845,34.42,76024.422,2.7,-0.12182,8e-05,15.78814]
[1777548841594,34.42,76024.422,2.7,-0.12182,8e-05,15.78814]
[1777548842344,34.42,76024.422,2.7,-0.12182,8e-05,15.7882]
[1777548847893,34.42,76025.204,2.7,-0.12176,8e-05,15.78302]
[1777548851480,34.42,76025.126,2.7,-0.12177,8e-05,15.78355]
[1777548852090,34.42,76025.126,2.7,-0.12177,8e-05,15.78349]
[1777548854464,34.42,76024.882,2.7,-0.12178,8e-05,15.78499]
[1777548859979,34.42,76024.504,2.7,-0.12181,8e-05,15.78713]
[1777548860638,34.42,76024.504,2.7,-0.12181,8e-05,15.78713]
[1777548862505,34.42,76024.504,2.7,-0.12181,8e-05,15.78701]
[1777548863947,34.42,76024.69,2.7,-0.12179,8e-05,15.78572]
[1777548869042,34.42,76024.888,2.7,-0.12177,8e-05,15.78405]
[1777548869676,34.42,76024.888,2.7,-0.12177,8e-05,15.78405]
[1777548872173,34.42,76025.526,2.7,-0.1217,8e-05,15.77645]
[1777548874464,34.42,76025.526,2.7,-0.1217,8e-05,15.77655]
[1777548880119,34.42,76033.042,2.7,-0.12114,7e-05,15.72681]
[1777548885154,34.42,76032.644,2.7,-0.12117,7e-05,15.72956]
[1777548890189,34.42,76036.434,2.7,-0.12089,7e-05,15.70465]
[1777548895224,34.42,76037.758,2.7,-0.1208,7e-05,15.69619]
[1777548900259,34.42,76037.734,2.7,-0.1208,7e-05,15.69668]
[1777548902777,34.42,76038.202,3.1,-0.12077,7e-05,15.69372]
[1777548904848,34.42,76038.202,3.1,-0.12077,7e-05,15.69387]
[1777548905511,34.42,76038.202,3.1,-0.12077,7e-05,15.69393]
[1777548907604,34.42,76037.956,3.1,-0.12079,7e-05,15.6957]
[1777548911821,34.42,76032.54,3.1,-0.1212,7e-05,15.7317]
[1777548914700,34.42,76032.498,3.1,-0.1212,7e-05,15.73203]
[1777548915400,34.42,76032.498,3.1,-0.1212,7e-05,15.73203]
[1777548922314,34.42,76032.828,3.1,-0.12118,7e-05,15.73]
[1777548925205,34.42,76032.634,3.1,-0.12119,7e-05,15.73133]
[1777548930460,34.42,76032.854,3.1,-0.12118,7e-05,15.73]
[1777548935465,34.42,76032.272,3.1,-0.1212,7e-05,15.73065]
[1777548941471,34.42,76031.878,3.1,-0.12123,7e-05,15.73336]
[1777548946475,34.42,76029.604,3.1,-0.1214,8e-05,15.74848]
[1777548951480,34.42,76029.838,3.1,-0.12139,8e-05,15.74687]
[1777548957659,34.42,76029.778,3.1,-0.12139,8e-05,15.74723]
[1777548963492,34.42,76029.968,3.1,-0.12137,8e-05,15.74592]
[1777548968497,34.42,76028.578,3.1,-0.12148,8e-05,15.75506]
[1777548973502,34.42,76029.876,3.1,-0.12138,8e-05,15.74638]
[1777548978507,34.42,76030.572,3.1,-0.12133,8e-05,15.74175]
[1777548984513,34.42,76031.046,3.1,-0.12129,7e-05,15.73864]
[1777548990519,34.42,76030.78,3.1,-0.12131,8e-05,15.7404]
[1777548995524,34.42,76030.146,3.1,-0.12134,8e-05,15.74131]
[1777548996282,34.42,76030.146,3.1,-0.12134,8e-05,15.74131]
[1777549001530,34.42,76029.898,3.1,-0.12136,8e-05,15.74295]
[1777549007009,34.42,76042.024,3.1,-0.12045,7e-05,15.66279]
[1777549011127,34.42,76042.302,3.1,-0.12044,7e-05,15.66129]
[1777549011228,34.42,76042.302,3.1,-0.12044,7e-05,15.6614]
[1777549013200,34.42,76042.202,3.1,-0.12044,7e-05,15.66195]
[1777549013212,34.42,76042.202,3.1,-0.12044,7e-05,15.66195]
[1777549013297,34.42,76042.202,3.1,-0.12044,7e-05,15.66183]
[1777549017880,34.42,76042.222,3.1,-0.12044,7e-05,15.66181]
[1777549021165,34.42,76043.218,3.1,-0.12038,7e-05,15.6559]
[1777549021447,34.42,76043.218,3.1,-0.12038,7e-05,15.6559]
[1777549021467,34.42,76043.218,3.1,-0.12038,7e-05,15.65603]
[1777549023527,34.42,76043.218,3.1,-0.12037,7e-05,15.65556]
[1777549029163,34.41,76044.546,3.1,-0.12024,7e-05,15.64356]
[1777549034198,34.41,76045.862,3.1,-0.12012,7e-05,15.63263]
[1777549039233,34.41,76048.262,3.1,-0.11991,7e-05,15.61463]
[1777549044268,34.4,76046.384,3.1,-0.12003,7e-05,15.62495]
[1777549049303,34.4,76047.58,3.1,-0.11992,7e-05,15.61498]
[1777549054337,34.4,76055.132,3.1,-0.11932,7e-05,15.55985]
[1777549059373,34.4,76058.102,3.1,-0.11908,7e-05,15.53868]
[1777549061289,34.39,76058.188,3.1,-0.11907,7e-05,15.53782]
[1777549061313,34.39,76058.188,3.1,-0.11907,7e-05,15.53782]
[1777549061613,34.39,76058.188,3.1,-0.11907,7e-05,15.53752]
[1777549061702,34.39,76058.188,3.1,-0.11907,7e-05,15.53752]
[1777549061767,34.39,76058.188,3.1,-0.11907,7e-05,15.53752]
[1777549061901,34.39,76058.188,3.1,-0.11907,7e-05,15.53752]
[1777549062176,34.39,76058.188,3.1,-0.11907,7e-05,15.53752]
[1777549062233,34.39,76058.188,3.1,-0.11907,7e-05,15.53752]
[1777549064870,34.39,76067.548,3.1,-0.11837,7e-05,15.47503]
[1777549070455,34.39,76062.772,3.1,-0.11871,7e-05,15.50519]
[1777549075491,34.39,76062.822,3.1,-0.11869,7e-05,15.5036]
[1777549080526,34.39,76064.042,3.1,-0.11859,7e-05,15.49434]
[1777549085562,34.38,76055.85,3.1,-0.11918,7e-05,15.54709]
[1777549090597,34.38,76055.546,3.1,-0.11918,7e-05,15.54756]
[1777549095623,34.38,76056.244,3.1,-0.11912,7e-05,15.54144]
[1777549100628,34.38,76064.52,3.1,-0.11849,7e-05,15.48549]
[1777549103975,34.38,76064.536,3.1,-0.11848,7e-05,15.48474]
[1777549104073,34.38,76064.536,3.1,-0.11848,7e-05,15.48452]
[1777549109637,34.38,76062.148,3.1,-0.11866,7e-05,15.50067]
[1777549111536,34.38,76060.598,3.1,-0.11878,7e-05,15.51097]
[1777549116644,34.38,76057.916,3.1,-0.11895,7e-05,15.52558]
[1777549121649,34.38,76056.876,3.1,-0.11903,7e-05,15.53253]
[1777549126654,34.38,76057.242,3.1,-0.11901,7e-05,15.53014]
[1777549131659,34.38,76057.702,3.1,-0.11897,7e-05,15.52714]
[1777549136664,34.38,76057.15,3.1,-0.11901,7e-05,15.53085]
[1777549141669,34.38,76055.486,3.1,-0.11914,7e-05,15.54188]
[1777549146674,34.38,76055.566,3.1,-0.11913,7e-05,15.54131]
[1777549152078,34.38,76055.54,3.1,-0.11913,7e-05,15.54143]
[1777549157113,34.38,76054.29,3.1,-0.11922,7e-05,15.54965]
[1777549159278,34.38,76053.976,3.1,-0.11925,7e-05,15.5517]
[1777549159323,34.38,76053.976,3.1,-0.11925,7e-05,15.5517]
[1777549159337,34.38,76053.976,3.1,-0.11925,7e-05,15.5517]
[1777549159415,34.38,76053.976,3.1,-0.11925,7e-05,15.55168]
[1777549160838,34.38,76053.976,3.1,-0.11924,7e-05,15.55138]
[1777549160861,34.38,76053.976,3.1,-0.11924,7e-05,15.55138]
[1777549160873,34.38,76053.976,3.1,-0.11924,7e-05,15.55138]
[1777549161673,34.38,76053.976,3.1,-0.11924,7e-05,15.55138]
[1777549161685,34.38,76053.976,3.1,-0.11924,7e-05,15.55131]
[1777549162427,34.38,76053.976,3.1,-0.11924,7e-05,15.55131]
[1777549165173,34.38,76035.422,3.1,-0.12063,7e-05,15.67486]
[1777549170208,34.38,76030.628,3.1,-0.12099,7e-05,15.70702]
[1777549175244,34.38,76027.74,3.1,-0.12119,8e-05,15.72311]
[1777549180360,34.38,76026.528,3.1,-0.12128,8e-05,15.73126]
[1777549181174,34.38,76026.528,3.1,-0.12128,8e-05,15.73123]
[1777549183300,34.38,76012.79,3.1,-0.12231,8e-05,15.82226]
[1777549183764,34.38,76012.79,3.1,-0.12231,8e-05,15.82226]
[1777549185308,34.38,76012.79,3.1,-0.12231,8e-05,15.82215]
[1777549186800,34.38,76011.576,3.1,-0.1224,8e-05,15.83]
[1777549187485,34.38,76011.576,3.1,-0.1224,8e-05,15.83]
[1777549192968,34.38,76012.51,3.1,-0.12233,8e-05,15.82314]
[1777549195948,34.38,76012.878,3.1,-0.12229,8e-05,15.82038]
[1777549199901,34.38,76012.97,3.1,-0.12228,8e-05,15.81937]
[1777549200257,34.38,76012.97,3.1,-0.12228,8e-05,15.81937]
[1777549200569,34.38,76012.97,3.1,-0.12228,8e-05,15.81937]
[1777549201603,34.38,76012.97,3.1,-0.12228,8e-05,15.81929]
[1777549203076,34.37,76012.658,3.1,-0.1223,8e-05,15.82107]
[1777549205036,34.37,76012.658,3.1,-0.1223,8e-05,15.8207]
[1777549205489,34.37,76012.658,3.1,-0.1223,8e-05,15.8207]
[1777549205608,34.37,76012.658,3.1,-0.1223,8e-05,15.8207]
[1777549205632,34.37,76012.658,3.1,-0.1223,8e-05,15.8207]
[1777549206294,34.37,76004.626,3.1,-0.1229,8e-05,15.874]
[1777549206413,34.37,76004.626,3.1,-0.1229,8e-05,15.874]
[1777549206895,34.37,76004.626,3.1,-0.1229,8e-05,15.87375]
[1777549206960,34.37,76004.626,3.1,-0.1229,8e-05,15.87375]
[1777549207100,34.37,76004.626,3.1,-0.1229,8e-05,15.87375]
[1777549207275,34.37,76004.626,3.1,-0.1229,8e-05,15.87375]
[1777549207667,34.37,76004.626,3.1,-0.1229,8e-05,15.87375]
[1777549208478,34.37,75982.908,3.1,-0.12455,8e-05,16.01804]
[1777549213513,34.37,75985.092,3.1,-0.12436,8e-05,16.00169]
[1777549216884,34.37,75983.442,3.1,-0.12448,8e-05,16.01158]
[1777549221910,34.36,75983.994,3.1,-0.12442,8e-05,16.0061]
[1777549223433,34.36,75983.994,3.1,-0.12441,8e-05,16.00573]
[1777549224462,34.36,75983.994,3.1,-0.12441,8e-05,16.00533]
[1777549224890,34.36,75983.994,3.1,-0.1244,8e-05,16.00489]
[1777549224989,34.36,75983.994,3.1,-0.1244,8e-05,16.00489]
[1777549225188,34.36,75983.994,3.1,-0.1244,8e-05,16.00489]
[1777549225700,34.36,75983.994,3.1,-0.1244,8e-05,16.00472]
[1777549226302,34.36,75983.994,3.1,-0.1244,8e-05,16.00472]
[1777549226791,34.36,75983.994,3.1,-0.1244,8e-05,16.00476]
[1777549226941,34.36,75983.994,3.1,-0.1244,8e-05,16.00476]
[1777549228760,34.36,75964.282,3.1,-0.12592,8e-05,16.13651]
[1777549234462,34.36,75962.898,3.1,-0.126,8e-05,16.14257]
[1777549239695,34.36,75961.796,3.1,-0.12609,8e-05,16.15004]
[1777549242471,34.36,75961.822,3.1,-0.12609,8e-05,16.14988]
[1777549247751,34.36,75968.32,3.1,-0.12559,8e-05,16.1067]
[1777549247977,34.36,75968.32,3.1,-0.12559,8e-05,16.1067]
[1777549253785,34.36,75967.938,3.1,-0.12562,8e-05,16.10963]
[1777549257364,34.36,75967.664,3.1,-0.12565,8e-05,16.11165]
[1777549262794,34.36,75968.578,3.1,-0.12558,8e-05,16.10595]
[1777549267800,34.37,75965.804,3.1,-0.1258,8e-05,16.1247]
[1777549269640,34.37,75965.406,3.1,-0.12583,8e-05,16.1274]
[1777549269677,34.37,75965.406,3.1,-0.12583,8e-05,16.12744]
[1777549273412,34.36,75965.072,3.1,-0.12585,8e-05,16.12915]
[1777549273417,34.36,75965.072,3.1,-0.12585,8e-05,16.12915]
[1777549273427,34.36,75965.072,3.1,-0.12585,8e-05,16.12899]
[1777549276571,34.36,75964.492,3.1,-0.12589,8e-05,16.13294]
[1777549276641,34.36,75964.492,3.1,-0.12589,8e-05,16.13294]
[1777549281643,34.36,75963.246,3.1,-0.12599,8e-05,16.14139]
[1777549282595,34.36,75963.246,3.1,-0.12599,8e-05,16.14137]
[1777549282683,34.36,75963.246,3.1,-0.12599,8e-05,16.14133]
[1777549287840,34.36,75962.728,3.1,-0.12602,8e-05,16.14354]
[1777549293846,34.36,75958.526,3.1,-0.1263,8e-05,16.16682]
[1777549298493,34.36,75966.064,3.1,-0.12571,8e-05,16.11545]
[1777549298748,34.36,75966.064,3.1,-0.12571,8e-05,16.11545]
[1777549298852,34.36,75966.952,3.1,-0.12564,8e-05,16.10933]
[1777549300110,34.36,75966.952,3.1,-0.12564,8e-05,16.10937]
[1777549301855,34.36,75933.594,3.1,-0.12822,8e-05,16.33225]
[1777549301941,34.36,75933.594,3.1,-0.12822,8e-05,16.33225]
[1777549305566,34.36,75932.656,3.1,-0.12829,8e-05,16.33778]
[1777549305749,34.36,75932.656,3.1,-0.12829,8e-05,16.33778]
[1777549310864,34.35,75913.212,3.1,-0.12979,8e-05,16.46617]
[1777549316280,34.35,75912.238,3.1,-0.12985,8e-05,16.47049]
[1777549320874,34.34,75899.186,3.1,-0.13079,8e-05,16.55079]
[1777549323947,34.33,75903.25,3.1,-0.13045,8e-05,16.52189]
[1777549324549,34.33,75903.25,3.1,-0.13045,8e-05,16.52189]
[1777549324920,34.33,75898.688,3.1,-0.13081,8e-05,16.55204]
[1777549325087,34.33,75898.688,3.1,-0.13081,8e-05,16.55204]
[1777549325199,34.33,75898.688,3.1,-0.13081,8e-05,16.55204]
[1777549325400,34.33,75898.688,3.1,-0.13081,8e-05,16.55204]
[1777549325774,34.33,75898.688,3.1,-0.13081,8e-05,16.55204]
[1777549325884,34.33,75898.688,3.1,-0.13081,8e-05,16.55204]
[1777549326071,34.33,75898.688,3.1,-0.13081,8e-05,16.55204]
[1777549326271,34.33,75898.688,3.1,-0.13081,8e-05,16.55204]
[1777549326920,34.32,75880.192,3.1,-0.13217,8e-05,16.6667]
[1777549327998,34.3,75880.192,3.1,-0.13209,8e-05,16.66]
[1777549329291,34.3,75882.292,3.1,-0.13193,8e-05,16.64584]
[1777549334299,34.28,75881.744,3.1,-0.13183,8e-05,16.63701]
[1777549339305,34.28,75886.084,3.1,-0.13146,8e-05,16.60609]
[1777549343309,34.28,75900.084,3.1,-0.13033,8e-05,16.51062]
[1777549346188,34.28,75900.066,3.1,-0.13033,8e-05,16.51036]
[1777549347770,34.28,75900.066,3.1,-0.13033,8e-05,16.51005]
[1777549348100,34.28,75900.066,3.1,-0.13033,8e-05,16.51005]
[1777549349856,34.28,75900.066,3.1,-0.13033,8e-05,16.50994]
[1777549352318,34.28,75913.712,3.1,-0.12922,8e-05,16.41458]
[1777549357323,34.28,75906.534,3.1,-0.12978,8e-05,16.46227]
[1777549362814,34.27,75906.706,3.1,-0.12976,8e-05,16.46056]
[1777549368607,34.27,75906.956,3.1,-0.12974,8e-05,16.45819]
[1777549373642,34.27,75903.904,3.1,-0.12997,8e-05,16.47812]
[1777549378705,34.27,75903.02,3.1,-0.13003,8e-05,16.48348]
[1777549384719,34.27,75895.404,3.1,-0.13062,8e-05,16.53341]
[1777549389754,34.27,75894.346,3.1,-0.13069,8e-05,16.53942]
[1777549394789,34.26,75889.01,3.1,-0.1311,8e-05,16.57402]
[1777549399823,34.26,75883.356,3.1,-0.13154,8e-05,16.61055]
[1777549405209,34.26,75883.558,3.1,-0.1315,8e-05,16.6079]
[1777549410901,34.26,75889.808,3.1,-0.13098,8e-05,16.56367]
[1777549415935,34.25,75894.36,3.1,-0.13059,8e-05,16.52854]
[1777549419119,34.25,75895.2,3.1,-0.13051,8e-05,16.52247]
[1777549419159,34.25,75895.2,3.1,-0.13051,8e-05,16.52247]
[1777549419272,34.25,75895.2,3.1,-0.13051,8e-05,16.52229]
[1777549420108,34.25,75895.2,3.1,-0.13051,8e-05,16.52229]
[1777549421207,34.25,75895.2,3.1,-0.13051,8e-05,16.52189]
[1777549421977,34.25,75907.768,3.1,-0.1295,8e-05,16.43651]
[1777549423801,34.25,75912.226,3.1,-0.12915,8e-05,16.40618]
[1777549425248,34.25,75912.226,3.1,-0.12914,8e-05,16.40587]
[1777549428373,34.25,75906.872,3.1,-0.12955,8e-05,16.4408]
[1777549434065,34.24,75905.916,3.1,-0.1296,8e-05,16.4446]
[1777549439100,34.24,75902.842,3.1,-0.12982,8e-05,16.46336]
[1777549444135,34.24,75903.818,3.1,-0.12972,8e-05,16.45482]
[1777549449169,34.23,75900.472,3.1,-0.12996,8e-05,16.47535]
[1777549454205,34.23,75898.532,3.1,-0.13009,8e-05,16.48634]
[1777549455435,34.23,75897.528,3.1,-0.13017,8e-05,16.49268]
[1777549456218,34.23,75897.528,3.1,-0.13017,8e-05,16.49253]
[1777549459240,34.23,75884.804,3.1,-0.13117,8e-05,16.57762]
[1777549464277,34.23,75884.82,3.1,-0.13116,8e-05,16.57618]
[1777549469314,34.22,75882.946,3.1,-0.13129,8e-05,16.58754]
[1777549474349,34.22,75888.464,3.1,-0.13082,8e-05,16.54589]
[1777549479384,34.22,75892.318,3.1,-0.1305,8e-05,16.51894]
[1777549484418,34.22,75880.978,3.1,-0.13139,8e-05,16.59415]
[1777549489454,34.22,75881.788,3.1,-0.13131,8e-05,16.58728]
[1777549494463,34.21,75882.168,3.1,-0.13126,8e-05,16.58333]
[1777549499468,34.21,75881.68,3.1,-0.13128,8e-05,16.58526]
[1777549504474,34.21,75881.646,3.1,-0.13127,8e-05,16.58406]
[1777549509594,34.21,75886.062,3.1,-0.1309,8e-05,16.55295]
[1777549515486,34.2,75880.76,3.1,-0.13131,8e-05,16.58717]
[1777549520494,34.2,75881.694,3.1,-0.13122,8e-05,16.57978]
[1777549526535,34.2,75884.234,3.1,-0.131,8e-05,16.56081]
[1777549532542,34.2,75886.184,3.1,-0.13081,8e-05,16.54304]
[1777549537547,34.19,75886.526,3.1,-0.13077,8e-05,16.53962]
[1777549538363,34.19,75886.526,3.1,-0.13077,8e-05,16.53962]
[1777549538425,34.19,75886.526,3.1,-0.13077,8e-05,16.53962]
[1777549538613,34.19,75886.524,3.1,-0.13076,8e-05,16.53943]
[1777549538769,34.19,75886.524,3.1,-0.13076,8e-05,16.53943]
[1777549540553,34.18,75844.344,3.1,-0.13409,8e-05,16.81863]
[1777549540565,34.18,75844.344,3.1,-0.13409,8e-05,16.81863]
[1777549541223,34.18,75844.344,3.1,-0.13409,8e-05,16.81863]
[1777549541534,34.18,75844.344,3.1,-0.13409,8e-05,16.81863]
[1777549545305,34.15,75834.624,3.1,-0.13466,8e-05,16.86601]
[1777549545780,34.15,75834.624,3.1,-0.13466,8e-05,16.8656]
[1777549547012,34.14,75834.624,3.1,-0.13462,8e-05,16.86187]
[1777549547217,34.14,75834.624,3.1,-0.13462,8e-05,16.86187]
[1777549547233,34.14,75834.624,3.1,-0.13462,8e-05,16.86187]
[1777549547251,34.14,75834.624,3.1,-0.13462,8e-05,16.86187]
[1777549547514,34.14,75834.624,3.1,-0.13462,8e-05,16.86187]
[1777549547560,34.14,75864.83,3.1,-0.13216,8e-05,16.65654]
[1777549548182,34.14,75864.83,3.1,-0.13216,8e-05,16.65654]
[1777549550330,34.13,75864.83,3.1,-0.13208,8e-05,16.64972]
[1777549551564,34.13,75882.368,3.1,-0.13067,8e-05,16.53002]
[1777549556191,34.13,75870.94,3.1,-0.13156,8e-05,16.6053]
[1777549557013,34.13,75870.94,3.1,-0.13155,8e-05,16.60485]
[1777549559953,34.12,75891.288,3.1,-0.12991,8e-05,16.46554]
[1777549565084,34.12,75889.488,3.1,-0.13003,8e-05,16.4761]
[1777549565109,34.12,75889.488,3.1,-0.13003,8e-05,16.4761]
[1777549565126,34.12,75889.488,3.1,-0.13003,8e-05,16.4761]
[1777549565538,34.12,75889.488,3.1,-0.13003,8e-05,16.4761]
[1777549565567,34.12,75889.488,3.1,-0.13003,8e-05,16.4761]
[1777549565696,34.12,75888.166,3.1,-0.13013,8e-05,16.48466]
[1777549566158,34.12,75888.166,3.1,-0.13013,8e-05,16.48466]
[1777549566227,34.12,75888.166,3.1,-0.13013,8e-05,16.48466]
[1777549566549,34.12,75888.166,3.1,-0.13013,8e-05,16.48466]
[1777549567966,34.12,75888.166,3.1,-0.13013,8e-05,16.48399]
[1777549568511,34.12,75888.166,3.1,-0.13013,8e-05,16.48399]
[1777549568521,34.12,75888.166,3.1,-0.13012,8e-05,16.48356]
[1777549568659,34.12,75888.166,3.1,-0.13012,8e-05,16.48356]
[1777549569017,34.12,75888.166,3.1,-0.13012,8e-05,16.48313]
[1777549570437,34.12,75888.166,3.1,-0.13012,8e-05,16.48313]
[1777549572724,34.12,75888.166,3.1,-0.1301,8e-05,16.48177]
[1777549574052,34.11,75851.772,3.1,-0.13298,8e-05,16.72422]
[1777549576067,34.11,75866.746,3.1,-0.13176,8e-05,16.62207]
[1777549578228,34.11,75866.746,3.1,-0.13176,8e-05,16.6218]
[1777549578330,34.11,75866.746,3.1,-0.13176,8e-05,16.62153]
[1777549578770,34.11,75866.746,3.1,-0.13176,8e-05,16.62153]
[1777549580514,34.11,75866.746,3.1,-0.13175,8e-05,16.62098]
[1777549582010,34.1,75868.978,3.1,-0.13156,8e-05,16.60476]
[1777549582036,34.1,75868.978,3.1,-0.13156,8e-05,16.60476]
[1777549582780,34.1,75868.978,3.1,-0.13155,8e-05,16.60428]
[1777549583780,34.1,75868.978,3.1,-0.13155,8e-05,16.60381]
[1777549584233,34.1,75868.978,3.1,-0.13155,8e-05,16.60381]
[1777549588229,34.1,75856.826,3.1,-0.1325,8e-05,16.68376]
[1777549588287,34.1,75856.826,3.1,-0.13249,8e-05,16.68313]
[1777549588727,34.1,75856.826,3.1,-0.13249,8e-05,16.68313]
[1777549589513,34.1,75856.826,3.1,-0.13249,8e-05,16.68313]
[1777549590356,34.1,75856.51,3.1,-0.13251,8e-05,16.6849]
[1777549590662,34.1,75856.51,3.1,-0.13251,8e-05,16.68456]
[1777549595782,34.09,75871.714,3.1,-0.13125,8e-05,16.57683]
[1777549598228,34.09,75874.976,3.1,-0.13098,8e-05,16.55432]
[1777549598543,34.09,75874.976,3.1,-0.13098,8e-05,16.55406]
[1777549604278,34.09,75874.582,3.1,-0.13097,8e-05,16.55373]
[1777549604930,34.09,75874.582,3.1,-0.13097,8e-05,16.55373]
[1777549608182,34.09,75883.98,3.1,-0.13021,8e-05,16.48887]
[1777549609608,34.09,75883.98,3.1,-0.13021,8e-05,16.48855]
[1777549610440,34.08,75893.452,3.1,-0.12945,8e-05,16.42411]
[1777549615991,34.08,75898.91,3.1,-0.129,8e-05,16.38574]
[1777549617528,34.08,75898.91,3.1,-0.129,8e-05,16.3855]
[1777549622467,34.08,75898.176,3.1,-0.12904,8e-05,16.38934]
[1777549623726,34.08,75900.482,3.1,-0.12885,8e-05,16.37329]
[1777549624546,34.08,75900.482,3.1,-0.12885,8e-05,16.37329]
[1777549624615,34.08,75900.482,3.1,-0.12885,8e-05,16.37329]
[1777549627235,34.08,75901.282,3.1,-0.12878,8e-05,16.36725]
[1777549630273,34.08,75897.276,3.1,-0.12909,8e-05,16.39363]
[1777549631732,34.08,75894.742,3.1,-0.12929,8e-05,16.41024]
[1777549637511,34.07,75891.516,3.1,-0.12952,8e-05,16.43034]
[1777549639884,34.07,75891.67,3.1,-0.12951,8e-05,16.42872]
[1777549641062,34.07,75891.67,3.1,-0.1295,8e-05,16.42847]
[1777549646574,34.07,75896.408,3.1,-0.12911,8e-05,16.3949]
[1777549651609,34.07,75893.834,3.1,-0.12928,8e-05,16.40768]
[1777549656676,34.06,75895.164,3.1,-0.12916,8e-05,16.39745]
[1777549656918,34.06,75895.164,3.1,-0.12916,8e-05,16.39745]
[1777549659053,34.06,75895.136,3.1,-0.12915,8e-05,16.39714]
[1777549659425,34.06,75895.136,3.1,-0.12915,8e-05,16.39714]
[1777549659493,34.06,75895.136,3.1,-0.12915,8e-05,16.39714]
[1777549659666,34.06,75895.136,3.1,-0.12915,8e-05,16.3969]
[1777549662439,34.06,75902.41,3.1,-0.12857,8e-05,16.34677]
[1777549662788,34.06,75902.41,3.1,-0.12856,8e-05,16.34639]
[1777549664792,34.06,75911.922,3.1,-0.1278,8e-05,16.28131]
[1777549667762,34.06,75916.17,3.1,-0.12746,8e-05,16.25158]
[1777549668050,34.06,75916.17,3.1,-0.12746,8e-05,16.25158]
[1777549669523,34.06,75916.17,3.1,-0.12745,8e-05,16.25129]
[1777549669601,34.06,75916.17,3.1,-0.12745,8e-05,16.25129]
[1777549671007,34.06,75926.136,3.1,-0.12667,8e-05,16.1835]
[1777549672635,34.06,75926.136,3.1,-0.12666,8e-05,16.18332]
[1777549674450,34.06,75934.51,3.1,-0.12601,8e-05,16.12646]
[1777549679700,34.06,75933.586,3.1,-0.12607,8e-05,16.1318]
[1777549682464,34.05,75933.272,3.1,-0.12609,8e-05,16.1336]
[1777549687711,34.05,75931.724,3.1,-0.1262,8e-05,16.14305]
[1777549692717,34.05,75934.568,3.1,-0.12597,8e-05,16.12309]
[1777549694719,34.05,75934.776,3.1,-0.12595,8e-05,16.12139]
[1777549697969,34.05,75933.472,3.1,-0.12604,8e-05,16.12976]
[1777549702890,34.05,75936.706,3.1,-0.12579,8e-05,16.10726]
[1777549703763,34.05,75936.874,3.1,-0.12577,8e-05,16.106]
[1777549709042,34.05,75936.334,3.1,-0.12581,8e-05,16.10903]
[1777549711040,34.05,75937.228,3.1,-0.12573,8e-05,16.10276]
[1777549712510,34.05,75937.228,3.1,-0.12571,8e-05,16.09934]
[1777549712875,34.05,75937.228,3.1,-0.12571,8e-05,16.09923]
[1777549713543,34.05,75937.228,3.1,-0.12571,8e-05,16.09923]
[1777549719082,34.05,75939.992,3.1,-0.12549,8e-05,16.07997]
[1777549723914,34.05,75936.922,3.1,-0.12572,8e-05,16.1003]
[1777549726888,34.05,75942.592,3.1,-0.12528,8e-05,16.06186]
[1777549731464,34.05,75945.064,3.1,-0.12509,8e-05,16.04504]
[1777549737207,34.04,75948.108,3.1,-0.12485,8e-05,16.02434]
[1777549740668,34.04,75950.04,3.1,-0.1247,8e-05,16.01134]
[1777549740681,34.04,75950.04,3.1,-0.1247,8e-05,16.01134]
[1777549740722,34.04,75950.04,3.1,-0.1247,8e-05,16.01134]
[1777549740882,34.04,75950.04,3.1,-0.1247,8e-05,16.01135]
[1777549741211,34.04,75950.04,3.1,-0.1247,8e-05,16.01135]
[1777549741530,34.04,75950.04,3.1,-0.1247,8e-05,16.01135]
[1777549741768,34.04,75950.546,3.1,-0.12466,8e-05,16.00768]
[1777549742769,34.04,75976.478,3.1,-0.12266,8e-05,15.83306]
[1777549744563,34.04,75976.478,3.1,-0.12266,8e-05,15.83319]
[1777549748285,34.05,75992.004,3.1,-0.12148,8e-05,15.72953]
[1777549752278,34.05,75994.828,3.1,-0.12127,8e-05,15.71109]
[1777549752282,34.05,75994.828,3.1,-0.12127,8e-05,15.71109]
[1777549752442,34.05,75994.828,3.1,-0.12127,8e-05,15.71109]
[1777549752517,34.05,75994.828,3.1,-0.12127,8e-05,15.71109]
[1777549752618,34.05,75994.828,3.1,-0.12128,8e-05,15.71127]
[1777549756341,34.05,76011.332,3.1,-0.12003,8e-05,15.6006]
[1777549761540,34.05,76017.75,3.1,-0.11955,8e-05,15.55789]
[1777549762025,34.05,76017.75,3.1,-0.11955,8e-05,15.55801]
[1777549762375,34.05,76017.75,3.1,-0.11955,8e-05,15.55801]
[1777549767418,34.05,76018.376,3.1,-0.11951,8e-05,15.55433]
[1777549772778,34.05,76019.406,3.1,-0.11941,8e-05,15.54447]
[1777549772798,34.05,76019.406,3.1,-0.11941,8e-05,15.54447]
[1777549773128,34.05,76019.902,3.1,-0.11938,8e-05,15.54125]
[1777549773460,34.05,76019.902,3.1,-0.11938,8e-05,15.54137]
[1777549778495,34.05,76012.94,3.1,-0.11991,8e-05,15.58838]
[1777549783530,34.05,76014.59,3.1,-0.11979,8e-05,15.57777]
[1777549788565,34.05,76022.67,3.1,-0.11919,7e-05,15.52438]
[1777549791053,34.05,76023.86,3.1,-0.1191,7e-05,15.51678]
[1777549791586,34.05,76023.86,3.1,-0.1191,7e-05,15.51696]
[1777549796066,34.05,76023.222,3.1,-0.11915,7e-05,15.5208]
[1777549796072,34.05,76023.222,3.1,-0.11915,7e-05,15.5208]
[1777549796621,34.05,76023.222,3.1,-0.11915,7e-05,15.52069]
[1777549801656,34.05,76022.38,3.1,-0.11922,7e-05,15.52715]
[1777549806835,34.05,76022.92,3.1,-0.11919,7e-05,15.52438]
[1777549809282,34.05,76022.92,3.1,-0.11919,7e-05,15.52471]
[1777549809714,34.06,76022.92,3.1,-0.11919,7e-05,15.52487]
[1777549814749,34.05,76032.572,3.1,-0.11847,7e-05,15.46008]
[1777549819784,34.05,76028.798,3.1,-0.11875,7e-05,15.48503]
[1777549820001,34.05,76028.798,3.1,-0.11875,7e-05,15.48503]
[1777549820791,34.05,76028.798,3.1,-0.11875,7e-05,15.48495]
[1777549822535,34.05,76028.798,3.1,-0.11874,7e-05,15.48482]
[1777549822685,34.05,76028.798,3.1,-0.11874,7e-05,15.48482]
[1777549822805,34.05,76028.798,3.1,-0.11874,7e-05,15.48468]
[1777549827841,34.05,76019.338,3.1,-0.11946,8e-05,15.54843]
[1777549832861,34.06,76016.324,3.1,-0.11967,8e-05,15.56565]
[1777549837866,34.06,76014.336,3.1,-0.11982,8e-05,15.57916]
[1777549842871,34.06,76013.662,3.1,-0.11987,8e-05,15.58386]
[1777549842998,34.06,76013.662,3.1,-0.11987,8e-05,15.58386]
[1777549848877,34.06,76010.934,3.1,-0.12008,8e-05,15.60217]
[1777549852355,34.06,76009.504,3.1,-0.12018,8e-05,15.61176]
[1777549853428,34.06,76009.504,3.1,-0.12018,8e-05,15.61172]
[1777549853445,34.06,76009.504,3.1,-0.12018,8e-05,15.61165]
[1777549854459,34.06,76009.504,3.1,-0.12018,8e-05,15.61165]
[1777549859888,34.06,76000.958,3.1,-0.12084,8e-05,15.66997]
[1777549863958,34.06,76000.176,3.1,-0.12091,8e-05,15.67605]
[1777549864014,34.06,76000.176,3.1,-0.12091,8e-05,15.67605]
[1777549864500,34.06,76000.176,3.1,-0.12091,8e-05,15.67605]
[1777549865897,34.06,75986.956,3.1,-0.12192,8e-05,15.76499]
[1777549865997,34.06,75986.956,3.1,-0.12192,8e-05,15.76499]
[1777549871762,34.06,75989.682,3.1,-0.12171,8e-05,15.74711]
[1777549872432,34.06,75989.682,3.1,-0.12171,8e-05,15.7472]
[1777549876630,34.06,75985.342,3.1,-0.12205,8e-05,15.7766]
[1777549877369,34.06,75985.342,3.1,-0.12205,8e-05,15.77666]
[1777549882476,34.06,75980.22,3.1,-0.12244,8e-05,15.81122]
[1777549883076,34.06,75980.22,3.1,-0.12244,8e-05,15.81122]
[1777549887672,34.06,75977.342,3.1,-0.12266,8e-05,15.83053]
[1777549889182,34.06,75977.342,3.1,-0.12266,8e-05,15.83051]
[1777549894318,34.06,75965.978,3.1,-0.12351,8e-05,15.90306]
[1777549894977,34.06,75965.978,3.1,-0.12351,8e-05,15.90306]
[1777549895452,34.06,75965.978,3.1,-0.12351,8e-05,15.90306]
[1777549896879,34.06,75965.978,3.1,-0.1235,8e-05,15.90295]
[1777549898034,34.06,75973.624,3.1,-0.12292,8e-05,15.85148]
[1777549900875,34.06,75981.326,3.1,-0.12233,8e-05,15.79976]
[1777549903461,34.06,75979.724,3.1,-0.12245,8e-05,15.81054]
[1777549903812,34.06,75979.724,3.1,-0.12245,8e-05,15.81054]
[1777549909144,34.06,75969.616,3.1,-0.12322,8e-05,15.87813]
[1777549916472,34.06,75966.082,3.1,-0.12348,8e-05,15.90096]
[1777549921507,34.06,75965.762,3.1,-0.1235,8e-05,15.90249]
[1777549926542,34.06,75959.74,3.1,-0.12396,8e-05,15.94224]
[1777549931577,34.05,75962.342,3.1,-0.12375,8e-05,15.92395]
[1777549934709,34.05,75963.66,3.1,-0.12364,8e-05,15.91483]
[1777549936400,34.05,75964.998,3.1,-0.12354,8e-05,15.90557]
[1777549937469,34.05,75964.998,3.1,-0.12353,8e-05,15.90545]
[1777549938791,34.05,75964.998,3.1,-0.12353,8e-05,15.90533]
[1777549939589,34.05,75964.998,3.1,-0.12353,8e-05,15.90521]
[1777549942232,34.05,75965.134,3.1,-0.12352,8e-05,15.90394]
[1777549947690,34.05,75962.164,3.1,-0.12374,8e-05,15.92311]
[1777549948087,34.05,75962.164,3.1,-0.12374,8e-05,15.92311]
[1777549951839,34.05,75961.002,3.1,-0.12382,8e-05,15.93049]
[1777549957760,34.05,75955.64,3.1,-0.1242,8e-05,15.96196]
[1777549961645,34.05,75956.982,3.1,-0.12409,8e-05,15.95236]
[1777549962830,34.05,75956.982,3.1,-0.12409,8e-05,15.95215]
[1777549962848,34.05,75956.982,3.1,-0.12409,8e-05,15.95215]
[1777549962866,34.05,75956.982,3.1,-0.12409,8e-05,15.95194]
[1777549965557,34.05,75950.582,3.1,-0.12458,8e-05,15.99513]
[1777549966824,34.05,75950.582,3.1,-0.12458,8e-05,15.99516]
[1777549967524,34.05,75950.582,3.1,-0.12458,8e-05,15.99518]
[1777549971697,34.05,75945.26,3.1,-0.12499,8e-05,16.03102]
[1777549976893,34.05,75953.394,3.1,-0.12437,8e-05,15.97638]
[1777549978729,34.05,75953.864,3.1,-0.12433,8e-05,15.97327]
[1777549978907,34.05,75953.864,3.1,-0.12433,8e-05,15.97334]
[1777549981000,34.05,75954.27,3.1,-0.1243,8e-05,15.97041]
[1777549982252,34.05,75957.426,3.1,-0.12405,8e-05,15.94877]
[1777549985422,34.04,75957.158,3.1,-0.12406,8e-05,15.95001]
[1777549990519,34.04,75956.232,3.1,-0.12412,8e-05,15.9553]
[1777549998031,34.04,75957.842,3.1,-0.12399,8e-05,15.9431]
[1777550003036,34.04,75954.68,3.1,-0.12422,8e-05,15.96345]
[1777550008041,34.04,75950.666,3.1,-0.12452,8e-05,15.98945]
[1777550012814,34.04,75950.71,3.1,-0.12448,8e-05,15.98489]
[1777550012835,34.04,75950.71,3.1,-0.12448,8e-05,15.98466]
[1777550017552,34.04,75950.958,3.1,-0.12446,8e-05,15.98312]
[1777550022513,34.04,75952.672,3.1,-0.12433,8e-05,15.97192]
[1777550028065,34.04,75953.566,3.1,-0.12427,8e-05,15.96633]
[1777550031117,34.04,75954.244,3.1,-0.12422,8e-05,15.962]
[1777550032069,34.04,75954.524,3.1,-0.1242,8e-05,15.95992]
[1777550037073,34.04,75962.526,3.1,-0.12357,8e-05,15.90537]
[1777550038236,34.04,75962.742,3.1,-0.12355,8e-05,15.9038]
[1777550038708,34.04,75962.742,3.1,-0.12355,8e-05,15.9038]
[1777550039843,34.04,75962.742,3.1,-0.12355,8e-05,15.90367]
[1777550043357,34.04,75966.586,3.1,-0.12325,8e-05,15.87742]
[1777550046013,34.03,75966.552,3.1,-0.12325,8e-05,15.8775]
[1777550051749,34.03,75967.428,3.1,-0.12318,8e-05,15.87119]
[1777550053360,34.03,75966.222,3.1,-0.12327,8e-05,15.87916]
[1777550053964,34.03,75966.222,3.1,-0.12327,8e-05,15.87916]
[1777550054558,34.03,75966.222,3.1,-0.12327,8e-05,15.87908]
[1777550056276,34.03,75965.478,3.1,-0.12333,8e-05,15.88391]
[1777550056821,34.03,75965.478,3.1,-0.12333,8e-05,15.88391]
[1777550062488,34.03,75963.542,3.1,-0.12347,8e-05,15.89626]
[1777550066261,34.03,75963.56,3.1,-0.12346,8e-05,15.89584]
[1777550066940,34.03,75963.56,3.1,-0.12346,8e-05,15.89584]
[1777550072558,34.03,75966.604,3.1,-0.1232,8e-05,15.87144]
[1777550077595,34.03,75966.708,3.1,-0.12319,8e-05,15.8704]
[1777550082630,34.03,75965.5,3.1,-0.12328,8e-05,15.87812]
[1777550087667,34.03,75970.506,3.1,-0.12289,8e-05,15.84426]
[1777550092701,34.03,75971.472,3.1,-0.12282,8e-05,15.83763]
[1777550097737,34.03,75970.256,3.1,-0.12291,8e-05,15.84567]
[1777550102771,34.03,75968.248,3.1,-0.12306,8e-05,15.85897]
[1777550103538,34.03,75968.248,3.1,-0.12306,8e-05,15.85897]
[1777550103834,34.03,75968.248,3.1,-0.12306,8e-05,15.85897]
[1777550109282,34.03,75967.192,3.1,-0.12314,8e-05,15.86574]
[1777550114835,34.03,75967.2,3.1,-0.12313,8e-05,15.86538]
[1777550119891,34.03,75964.502,3.1,-0.12334,8e-05,15.88311]
[1777550124925,34.03,75964.716,3.1,-0.12331,8e-05,15.88125]
[1777550129962,34.03,75964.68,3.1,-0.12331,8e-05,15.88107]
[1777550134996,34.02,75964.046,3.1,-0.12334,8e-05,15.88162]
[1777550140177,34.02,75967.016,3.1,-0.1231,8e-05,15.86129]
[1777550146072,34.02,75966.264,3.1,-0.12316,8e-05,15.86601]
[1777550151107,34.02,75964.564,3.1,-0.12329,8e-05,15.87711]
[1777550156143,34.02,75964.282,3.1,-0.1233,8e-05,15.87862]
[1777550161178,34.02,75963.784,3.1,-0.12334,8e-05,15.88157]
[1777550164858,34.02,75963.89,3.1,-0.12333,8e-05,15.88062]
[1777550170208,34.02,75962.656,3.1,-0.12342,8e-05,15.88843]
[1777550175213,34.02,75961.822,3.1,-0.12347,8e-05,15.89356]
[1777550180218,34.02,75958.238,3.1,-0.12374,8e-05,15.91712]
[1777550182368,34.02,75958.472,3.1,-0.12372,8e-05,15.91529]
[1777550188226,34.02,75959.614,3.1,-0.12363,8e-05,15.9069]
[1777550193231,34.02,75959.166,3.1,-0.12363,8e-05,15.90603]
[1777550198236,34.02,75959.518,3.1,-0.1236,8e-05,15.9031]
[1777550203241,34.01,75960.172,3.1,-0.12354,8e-05,15.89815]
[1777550205957,34.01,75961.172,3.1,-0.12347,8e-05,15.89122]
[1777550211219,34.01,75961.156,3.1,-0.12346,8e-05,15.89087]
[1777550216563,34.01,75964.468,3.1,-0.1232,8e-05,15.86806]
[1777550221598,34.01,75967.262,3.1,-0.12298,8e-05,15.8491]
[1777550226633,34.01,75966.954,3.1,-0.12301,8e-05,15.85099]
[1777550231668,34.01,75966.926,3.1,-0.12301,8e-05,15.851]
[1777550236703,34.01,75968.042,3.1,-0.12292,8e-05,15.84335]
[1777550238056,34.01,75968.042,3.1,-0.12292,8e-05,15.84335]
[1777550243281,34.01,75968.454,3.1,-0.12289,8e-05,15.84042]
[1777550248787,34.01,75967.902,3.1,-0.12293,8e-05,15.84399]
[1777550253822,34.01,75965.19,3.1,-0.12311,8e-05,15.85873]
[1777550256670,34.01,75965.82,3.1,-0.12306,8e-05,15.85441]
[1777550261878,34.01,75967.33,3.1,-0.12294,8e-05,15.84401]
[1777550266914,34.01,75969.114,3.1,-0.12281,8e-05,15.83197]
[1777550271950,34.01,75967.92,3.1,-0.1229,8e-05,15.83992]
[1777550276984,34.01,75966.092,3.1,-0.12304,8e-05,15.85209]
[1777550279000,34.01,75966.322,3.1,-0.12302,8e-05,15.85051]
[1777550279100,34.01,75966.322,3.1,-0.12302,8e-05,15.85047]
[1777550285044,34.01,75966.984,3.1,-0.12298,8e-05,15.84743]
[1777550290082,34.01,75968.996,3.1,-0.12284,8e-05,15.83521]
[1777550293263,34.02,75968.832,3.1,-0.12286,8e-05,15.83685]
[1777550293331,34.02,75968.312,3.1,-0.1229,8e-05,15.84061]
[1777550299148,34.02,75967.702,3.1,-0.12295,8e-05,15.84458]
[1777550304182,34.01,75966.87,3.1,-0.12301,8e-05,15.85003]
[1777550309218,34.01,75968.006,3.1,-0.12292,8e-05,15.84223]
[1777550314352,34.01,75968.658,3.1,-0.12285,8e-05,15.83446]
[1777550320294,34.01,75968.746,3.1,-0.12284,8e-05,15.83379]
[1777550325329,34.01,75968.136,3.1,-0.12289,8e-05,15.83781]
[1777550325981,34.01,75968.136,3.1,-0.12289,8e-05,15.83781]
[1777550331369,34.01,75969.732,3.1,-0.12277,8e-05,15.82704]
[1777550336374,34.01,75969.416,3.1,-0.12279,8e-05,15.82913]
[1777550339502,34.01,75969.638,3.1,-0.12277,8e-05,15.82763]
[1777550340378,34.01,75969.662,3.1,-0.12277,8e-05,15.82745]
[1777550344996,34.01,75969.558,3.1,-0.12278,8e-05,15.82807]
[1777550345150,34.01,75969.558,3.1,-0.12278,8e-05,15.82807]
[1777550346441,34.01,75973.282,3.1,-0.12249,8e-05,15.80301]
[1777550347842,34.01,75973.282,3.1,-0.12249,8e-05,15.8031]
[1777550349387,34.01,75986.424,3.1,-0.12149,8e-05,15.71498]
[1777550349513,34.01,75986.424,3.1,-0.12149,8e-05,15.71498]
[1777550349522,34.01,75986.424,3.2,-0.12149,8e-05,15.71498]
[1777550349522,34.01,75986.424,3.2,-0.12149,8e-05,15.71498]
[1777550349537,34.01,75986.424,3.2,-0.12149,8e-05,15.71498]
[1777550349844,34.01,75986.424,3.2,-0.12149,8e-05,15.71498]
[1777550349862,34.01,75986.424,3.2,-0.12149,8e-05,15.71513]
[1777550351939,34.02,75990.824,3.2,-0.12116,8e-05,15.68577]
[1777550357395,34.02,75998.282,3.2,-0.12061,8e-05,15.63706]
[1777550357398,34.02,75998.282,3.2,-0.12061,8e-05,15.63706]
[1777550363401,34.02,76006.094,3.2,-0.12004,8e-05,15.58659]
[1777550365811,34.02,76005.868,3.2,-0.12007,8e-05,15.58879]
[1777550371408,34.02,76004.956,3.2,-0.12014,8e-05,15.59361]
[1777550374457,34.03,76004.482,3.2,-0.12018,8e-05,15.59775]
[1777550376286,34.03,76003.406,3.2,-0.12027,8e-05,15.60528]
[1777550381327,34.03,75997.816,3.2,-0.12071,8e-05,15.64439]
[1777550382736,34.03,75997.816,3.2,-0.12071,8e-05,15.64464]
[1777550383111,34.03,75997.816,3.2,-0.12071,8e-05,15.64489]
[1777550383517,34.03,75997.816,3.2,-0.12071,8e-05,15.64489]
[1777550383735,34.03,75997.816,3.2,-0.12071,8e-05,15.64489]
[1777550383752,34.03,75997.816,3.2,-0.12071,8e-05,15.64489]
[1777550386539,34.03,75997.93,3.2,-0.12072,8e-05,15.64576]
[1777550386819,34.03,75997.93,3.2,-0.12072,8e-05,15.64576]
[1777550392429,34.04,76001.506,3.2,-0.12049,8e-05,15.62504]
[1777550394820,34.04,76001.5,3.2,-0.1205,8e-05,15.6262]
[1777550396106,34.04,76001.5,3.2,-0.12051,8e-05,15.62676]
[1777550397186,34.04,76001.5,3.2,-0.12051,8e-05,15.62732]
[1777550397390,34.04,76001.5,3.2,-0.12052,8e-05,15.62792]
[1777550402007,34.06,76009.306,3.2,-0.12001,8e-05,15.58333]
[1777550402264,34.06,76009.306,3.2,-0.12001,8e-05,15.58333]
[1777550402348,34.06,76009.306,3.2,-0.12005,8e-05,15.58692]
[1777550402922,34.06,76009.306,3.2,-0.12005,8e-05,15.58692]
[1777550403409,34.06,76009.306,3.2,-0.12005,8e-05,15.58692]
[1777550404179,34.06,76011.642,3.2,-0.11988,8e-05,15.57191]
[1777550405018,34.06,76011.642,3.2,-0.11989,8e-05,15.57251]
[1777550409552,34.07,76009.164,3.2,-0.12011,8e-05,15.59209]
[1777550410075,34.07,76009.164,3.2,-0.12011,8e-05,15.59209]
[1777550412449,34.07,76033.57,3.2,-0.1183,7e-05,15.4308]
[1777550417007,34.08,76029.88,3.2,-0.1186,7e-05,15.45794]
[1777550418875,34.08,76021.34,3.2,-0.11925,8e-05,15.51616]
[1777550420089,34.08,76021.07,3.2,-0.11928,8e-05,15.51847]
[1777550420976,34.08,76020.13,3.2,-0.11936,8e-05,15.52525]
[1777550421143,34.08,76020.13,3.2,-0.11936,8e-05,15.52525]
[1777550421931,34.08,76019.55,3.2,-0.1194,8e-05,15.52961]
[1777550425915,34.08,76018.17,3.2,-0.11953,8e-05,15.54067]
[1777550431068,34.09,76016.66,3.2,-0.11965,8e-05,15.54996]
[1777550432792,34.09,76021.33,3.2,-0.1193,8e-05,15.51915]
[1777550438117,34.09,76032.68,3.2,-0.11848,7e-05,15.44633]
[1777550441552,34.1,76032.9,3.2,-0.11849,7e-05,15.44651]
[1777550441737,34.1,76032.9,3.2,-0.11849,7e-05,15.44651]
[1777550441779,34.1,76032.9,3.2,-0.11849,7e-05,15.44651]
[1777550441923,34.1,76032.9,3.2,-0.11849,7e-05,15.44651]
[1777550443745,34.1,76040.3,3.2,-0.11795,7e-05,15.3983]
[1777550445215,34.1,76041.12,3.2,-0.11789,7e-05,15.39345]
[1777550445262,34.1,76041.58,3.2,-0.11787,7e-05,15.391]
[1777550449065,34.1,76044.95,3.2,-0.11763,7e-05,15.36957]
[1777550450290,34.1,76044.85,3.2,-0.11764,7e-05,15.37059]
[1777550452581,34.1,76048.04,3.2,-0.11741,7e-05,15.35046]
[1777550458269,34.11,76047.54,3.2,-0.11747,7e-05,15.35608]
[1777550463307,34.11,76047.38,3.2,-0.11751,7e-05,15.35907]
[1777550468342,34.11,76049.27,3.2,-0.11739,7e-05,15.34841]
[1777550468708,34.11,76049.27,3.2,-0.11739,7e-05,15.34841]
[1777550474384,34.12,76049.18,3.2,-0.11742,7e-05,15.35133]
[1777550474690,34.12,76049.18,3.2,-0.11742,7e-05,15.35133]
[1777550477816,34.12,76052.19,3.2,-0.11721,7e-05,15.33246]
[1777550482886,34.12,76053.18,3.2,-0.11716,7e-05,15.3279]
[1777550482982,34.12,76053.18,3.2,-0.11716,7e-05,15.3279]
[1777550488483,34.13,76056.48,3.2,-0.11694,7e-05,15.30868]
[1777550492085,34.13,76053.33,3.2,-0.11717,7e-05,15.32773]
[1777550493316,34.13,76053.71,3.2,-0.11715,7e-05,15.32565]
[1777550498555,34.13,76058.02,3.2,-0.11686,7e-05,15.29978]
[1777550500189,34.13,76058.02,3.2,-0.11686,7e-05,15.29978]
[1777550501797,34.14,76063.54,3.2,-0.11647,7e-05,15.26465]
[1777550502437,34.14,76063.54,3.2,-0.11647,7e-05,15.26465]
[1777550502476,34.14,76063.54,3.2,-0.11647,7e-05,15.26465]
[1777550502531,34.14,76063.54,3.2,-0.11647,7e-05,15.26465]
[1777550502493,34.14,76067.92,3.2,-0.11615,7e-05,15.23616]
[1777550502606,34.14,76067.92,3.2,-0.11615,7e-05,15.23616]
[1777550502663,34.14,76067.92,3.2,-0.11615,7e-05,15.23616]
[1777550502700,34.14,76081.93,3.2,-0.11513,7e-05,15.14322]
[1777550503985,34.14,76081.93,3.2,-0.11513,7e-05,15.14322]
[1777550505891,34.14,76094.22,3.2,-0.11425,7e-05,15.06326]
[1777550506982,34.14,76099.64,3.2,-0.11386,7e-05,15.028]
[1777550507186,34.14,76099.64,3.2,-0.11386,7e-05,15.028]
[1777550507283,34.14,76099.64,3.2,-0.11386,7e-05,15.028]
[1777550507392,34.14,76099.64,3.2,-0.11386,7e-05,15.028]
[1777550507632,34.14,76102.84,3.2,-0.11364,7e-05,15.00747]
[1777550508847,34.14,76111.91,3.2,-0.11299,7e-05,14.94827]
[1777550508865,34.14,76111.91,3.2,-0.11299,7e-05,14.94827]
[1777550508924,34.14,76112.89,3.2,-0.11293,7e-05,14.94252]
[1777550510888,34.14,76114.96,3.2,-0.11278,7e-05,14.9293]
[1777550510898,34.14,76114.96,3.2,-0.11278,7e-05,14.9293]
[1777550510989,34.15,76115.97,3.2,-0.11276,7e-05,14.92707]
[1777550516247,34.16,76105.79,3.2,-0.11351,7e-05,14.99631]
[1777550519455,34.16,76102.57,3.2,-0.11376,7e-05,15.01938]
[1777550524740,34.16,76105.25,3.2,-0.11361,7e-05,15.00555]
[1777550529775,34.17,76101.43,3.2,-0.11392,7e-05,15.03367]
[1777550534810,34.17,76101.02,3.2,-0.11398,7e-05,15.03908]
[1777550536964,34.17,76101.0,3.2,-0.11398,7e-05,15.03973]
[1777550542633,34.18,76096.86,3.2,-0.11431,7e-05,15.06998]
[1777550543279,34.18,76096.86,3.2,-0.11431,7e-05,15.06998]
[1777550548908,34.18,76096.89,3.2,-0.11435,7e-05,15.07302]
[1777550554526,34.19,76095.83,3.2,-0.11442,7e-05,15.07837]
[1777550554527,34.19,76095.83,3.2,-0.11442,7e-05,15.07837]
[1777550554554,34.19,76095.83,3.2,-0.11442,7e-05,15.07837]
[1777550559774,34.19,76096.57,3.2,-0.11439,7e-05,15.07585]
[1777550565303,34.19,76090.74,3.2,-0.11484,7e-05,15.11631]
[1777550565374,34.19,76090.74,3.2,-0.11484,7e-05,15.11631]
[1777550565426,34.19,76090.74,3.2,-0.11484,7e-05,15.11631]
[1777550566736,34.19,76089.47,3.2,-0.11494,7e-05,15.12533]
[1777550566803,34.19,76089.47,3.2,-0.11494,7e-05,15.12533]
[1777550567669,34.19,76087.09,3.2,-0.11511,7e-05,15.14138]
[1777550568128,34.19,76087.09,3.2,-0.11511,7e-05,15.14138]
[1777550568269,34.19,76087.09,3.2,-0.11511,7e-05,15.14138]
[1777550568343,34.2,76082.86,3.2,-0.11542,7e-05,15.16966]
[1777550568790,34.2,76082.86,3.2,-0.11542,7e-05,15.16966]
[1777550569051,34.2,76078.52,3.2,-0.11575,7e-05,15.19889]
[1777550571563,34.2,76075.46,3.2,-0.11597,7e-05,15.21937]
[1777550572936,34.2,76075.19,3.2,-0.116,7e-05,15.22151]
[1777550573079,34.2,76072.9,3.2,-0.11617,7e-05,15.23687]
[1777550574350,34.2,76072.9,3.2,-0.11617,7e-05,15.23687]
[1777550574454,34.2,76072.9,3.2,-0.11617,7e-05,15.23687]
[1777550575019,34.2,76069.4,3.2,-0.11643,7e-05,15.26041]
[1777550575029,34.2,76069.4,3.2,-0.11643,7e-05,15.26041]
[1777550580128,34.2,76066.73,3.2,-0.11665,7e-05,15.28067]
[1777550584454,34.2,76069.87,3.2,-0.11643,7e-05,15.26121]
[1777550584541,34.2,76069.87,3.2,-0.11643,7e-05,15.26121]
[1777550587616,34.21,76072.1,3.2,-0.11629,7e-05,15.24784]
[1777550598254,34.21,76072.91,3.2,-0.11627,7e-05,15.24662]
[1777550603289,34.22,76073.36,3.2,-0.11625,7e-05,15.24524]
[1777550608323,34.22,76072.78,3.2,-0.11631,7e-05,15.25077]
[1777550613359,34.22,76065.88,3.2,-0.11682,7e-05,15.29475]
[1777550619401,34.22,76066.08,3.2,-0.11682,7e-05,15.29507]
[1777550624435,34.23,76065.96,3.2,-0.11684,7e-05,15.29723]
[1777550629471,34.23,76064.66,3.2,-0.11696,7e-05,15.30721]
[1777550634506,34.23,76066.37,3.2,-0.11684,7e-05,15.29725]
[1777550639567,34.23,76065.51,3.2,-0.11692,7e-05,15.30433]
[1777550644602,34.24,76070.14,3.2,-0.1166,7e-05,15.27515]
[1777550649637,34.24,76073.74,3.2,-0.11635,7e-05,15.25299]
[1777550649696,34.24,76073.74,3.2,-0.11635,7e-05,15.25299]
[1777550649830,34.24,76073.74,3.2,-0.11635,7e-05,15.25299]
[1777550657404,34.24,76081.41,3.2,-0.11581,7e-05,15.20429]
[1777550664742,34.25,76082.72,3.2,-0.11575,7e-05,15.1985]
[1777550669777,34.25,76084.53,3.2,-0.11563,7e-05,15.18833]
[1777550674812,34.25,76076.76,3.2,-0.1162,7e-05,15.23798]
[1777550680009,34.25,76076.13,3.2,-0.11626,7e-05,15.24327]
[1777550683915,34.26,76078.49,3.2,-0.1161,7e-05,15.2288]
[1777550689918,34.26,76076.7,3.2,-0.11625,7e-05,15.24265]
[1777550694953,34.26,76076.82,3.2,-0.11626,7e-05,15.24328]
[1777550695742,34.26,76076.82,3.2,-0.11626,7e-05,15.24328]
[1777550700994,34.26,76082.36,3.2,-0.11587,7e-05,15.20845]
[1777550706030,34.27,76082.46,3.2,-0.11588,7e-05,15.20976]
[1777550711064,34.27,76081.26,3.2,-0.11599,7e-05,15.21931]
[1777550716099,34.27,76082.69,3.2,-0.1159,7e-05,15.21142]
[1777550721135,34.27,76080.32,3.2,-0.11609,7e-05,15.22864]
[1777550725600,34.28,76075.56,3.2,-0.11645,7e-05,15.2609]
[1777550726635,34.28,76075.32,3.2,-0.11647,7e-05,15.26273]
[1777550731263,34.28,76072.91,3.2,-0.11667,7e-05,15.28086]
[1777550736632,34.28,76068.75,3.2,-0.11697,7e-05,15.30637]
[1777550740177,34.28,76069.66,3.2,-0.11692,7e-05,15.30178]
[1777550745303,34.29,76068.78,3.2,-0.11699,7e-05,15.30883]
[1777550750449,34.29,76069.43,3.2,-0.11695,7e-05,15.30516]
[1777550755373,34.29,76082.69,3.2,-0.11599,7e-05,15.21865]
[1777550760408,34.29,76094.73,3.2,-0.11513,7e-05,15.14082]
[1777550765715,34.29,76094.57,3.2,-0.11516,7e-05,15.14344]
[1777550766973,34.3,76100.54,3.2,-0.11474,7e-05,15.10489]
[1777550767457,34.3,76101.83,3.2,-0.11465,7e-05,15.09684]
[1777550771192,34.3,76101.72,3.2,-0.11467,7e-05,15.09881]
[1777550772009,34.3,76102.05,3.2,-0.11465,7e-05,15.09705]
[1777550772030,34.3,76102.05,3.2,-0.11465,7e-05,15.09705]
[1777550773348,34.3,76102.81,3.2,-0.1146,7e-05,15.09245]
[1777550774287,34.3,76107.27,3.2,-0.11428,7e-05,15.06349]
[1777550774292,34.3,76107.27,3.2,-0.11428,7e-05,15.06349]
[1777550774660,34.3,76107.6,3.2,-0.11426,7e-05,15.06177]
[1777550778357,34.3,76110.3,3.2,-0.11407,7e-05,15.04463]
[1777550778359,34.3,76110.3,3.2,-0.11407,7e-05,15.04463]
[1777550778534,34.3,76106.81,3.2,-0.11433,7e-05,15.06784]
[1777550779183,34.3,76106.81,3.2,-0.11433,7e-05,15.06784]
[1777550782207,34.3,76103.5,3.2,-0.11458,7e-05,15.09097]
[1777550784332,34.31,76104.15,3.2,-0.11454,7e-05,15.08756]
[1777550787506,34.31,76108.07,3.2,-0.11428,7e-05,15.0631]
[1777550789263,34.31,76108.36,3.2,-0.11426,7e-05,15.06216]
[1777550789848,34.31,76115.19,3.2,-0.11378,7e-05,15.0177]
[1777550789858,34.31,76115.19,3.2,-0.11378,7e-05,15.0177]
[1777550789890,34.31,76115.19,3.2,-0.11378,7e-05,15.0177]
[1777550790840,34.31,76119.41,3.2,-0.11348,7e-05,14.99051]
[1777550791215,34.31,76119.41,3.2,-0.11348,7e-05,14.99051]
[1777550791671,34.31,76119.41,3.2,-0.11348,7e-05,14.99051]
[1777550791759,34.31,76125.36,3.2,-0.11304,7e-05,14.94872]
[1777550793503,34.31,76131.01,3.2,-0.11264,7e-05,14.91198]
[1777550798675,34.33,76135.45,3.2,-0.11244,7e-05,14.894]
[1777550799029,34.33,76135.45,3.2,-0.11244,7e-05,14.894]
[1777550799442,34.33,76135.45,3.2,-0.11244,7e-05,14.894]
[1777550804717,34.33,76124.59,3.2,-0.11324,7e-05,14.96732]
[1777550809752,34.34,76123.03,3.2,-0.11336,7e-05,14.97902]
[1777550814787,34.34,76120.36,3.2,-0.11357,7e-05,14.99783]
[1777550817232,34.34,76120.41,3.2,-0.11357,7e-05,14.99798]
[1777550817808,34.34,76119.81,3.2,-0.11362,7e-05,15.00216]
[1777550822843,34.34,76116.91,3.2,-0.11385,7e-05,15.02376]
[1777550825042,34.35,76116.05,3.2,-0.11393,7e-05,15.0304]
[1777550825864,34.35,76118.53,3.2,-0.11375,7e-05,15.0146]
[1777550830901,34.35,76118.26,3.2,-0.11378,7e-05,15.01758]
[1777550833319,34.35,76122.53,3.2,-0.11348,7e-05,14.98978]
[1777550836919,34.35,76125.73,3.2,-0.11326,7e-05,14.96996]
[1777550842682,34.35,76127.82,3.2,-0.11313,7e-05,14.9578]
[1777550843639,34.35,76128.69,3.2,-0.11307,7e-05,14.95272]
[1777550843653,34.35,76128.69,3.2,-0.11307,7e-05,14.95272]
[1777550844429,34.35,76120.44,3.2,-0.11367,7e-05,15.00711]
[1777550848047,34.36,76118.26,3.2,-0.11383,7e-05,15.02205]
[1777550848673,34.36,76118.26,3.2,-0.11383,7e-05,15.02205]
[1777550849753,34.36,76118.04,3.2,-0.11385,7e-05,15.02392]
[1777550850598,34.36,76116.78,3.2,-0.11394,7e-05,15.0324]
[1777550851359,34.36,76116.03,3.2,-0.114,7e-05,15.03753]
[1777550852119,34.36,76115.95,3.2,-0.11399,7e-05,15.03495]
[1777550858090,34.36,76114.75,3.2,-0.11409,7e-05,15.04398]
[1777550863125,34.36,76114.06,3.2,-0.11415,7e-05,15.04945]
[1777550866681,34.36,76113.0,3.2,-0.11423,7e-05,15.05678]
[1777550866682,34.36,76112.72,3.2,-0.11425,7e-05,15.05897]
[1777550867682,34.36,76112.72,3.2,-0.11425,7e-05,15.05897]
[1777550869085,34.36,76107.25,3.2,-0.11465,7e-05,15.09537]
[1777550869728,34.36,76107.25,3.2,-0.11465,7e-05,15.09537]
[1777550875209,34.37,76108.04,3.2,-0.11462,7e-05,15.0929]
[1777550880243,34.37,76107.97,3.2,-0.11465,7e-05,15.09558]
[1777550881575,34.37,76107.97,3.2,-0.11465,7e-05,15.09558]
[1777550882331,34.37,76107.81,3.2,-0.11467,7e-05,15.09699]
[1777550882827,34.37,76107.81,3.2,-0.11467,7e-05,15.09699]
[1777550885692,34.37,76097.13,3.2,-0.11545,7e-05,15.16824]
[1777550885793,34.37,76096.96,3.2,-0.11547,7e-05,15.16961]
[1777550890225,34.37,76096.41,3.2,-0.11552,7e-05,15.17436]
[1777550895820,34.38,76098.97,3.2,-0.11535,7e-05,15.15897]
[1777550895856,34.38,76098.97,3.2,-0.11535,7e-05,15.15897]
[1777550897611,34.38,76096.41,3.2,-0.11554,7e-05,15.17638]
[1777550897653,34.38,76096.41,3.2,-0.11554,7e-05,15.17638]
[1777550897726,34.38,76096.41,3.2,-0.11554,7e-05,15.17638]
[1777550900384,34.38,76081.48,3.2,-0.11664,7e-05,15.27559]
[1777550901518,34.38,76081.48,3.2,-0.11664,7e-05,15.27559]
[1777550903745,34.38,76079.2,3.2,-0.11681,7e-05,15.29112]
[1777550907723,34.38,76077.49,3.2,-0.11695,7e-05,15.30379]
[1777550910298,34.38,76079.95,3.2,-0.11678,7e-05,15.2886]
[1777550915489,34.39,76076.81,3.2,-0.117,7e-05,15.3068]
[1777550915963,34.39,76076.81,3.2,-0.117,7e-05,15.3068]
[1777550921531,34.39,76076.23,3.2,-0.11705,7e-05,15.31119]
[1777550926566,34.39,76076.01,3.2,-0.11707,7e-05,15.31313]
[1777550931614,34.39,76074.84,3.2,-0.11716,7e-05,15.32133]
[1777550936649,34.39,76076.05,3.2,-0.11708,7e-05,15.31385]
[1777550941685,34.39,76075.46,3.2,-0.11713,7e-05,15.31828]
[1777550946763,34.39,76074.24,3.2,-0.11722,7e-05,15.32677]
[1777550952764,34.39,76075.46,3.2,-0.11714,7e-05,15.31943]
[1777550957001,34.39,76075.13,3.2,-0.11717,7e-05,15.32196]
[1777550962247,34.39,76081.03,3.2,-0.11674,7e-05,15.28393]
[1777550967578,34.4,76080.76,3.2,-0.11678,7e-05,15.28758]
[1777550972908,34.4,76083.22,3.2,-0.1166,7e-05,15.26934]
[1777550977636,34.4,76087.65,3.2,-0.11628,7e-05,15.24087]
[1777550982978,34.4,76086.94,3.2,-0.11635,7e-05,15.2468]
[1777550987883,34.4,76087.05,3.2,-0.11634,7e-05,15.24646]
[1777550993049,34.41,76088.65,3.2,-0.11624,7e-05,15.23741]
[1777550998123,34.41,76088.18,3.2,-0.11628,7e-05,15.24124]
[1777551004126,34.41,76088.22,3.2,-0.11629,7e-05,15.2422]
[1777551009161,34.41,76088.16,3.2,-0.11631,7e-05,15.24344]
[1777551014198,34.41,76088.44,3.2,-0.1163,7e-05,15.24239]
[1777551019233,34.41,76085.28,3.2,-0.11653,7e-05,15.26399]
[1777551024268,34.41,76085.94,3.2,-0.11649,7e-05,15.2603]
[1777551029303,34.41,76091.63,3.2,-0.11609,7e-05,15.22361]
[1777551034338,34.42,76091.19,3.2,-0.11611,7e-05,15.22412]
[1777551039373,34.42,76091.61,3.2,-0.11609,7e-05,15.22223]
[1777551045415,34.42,76091.44,3.2,-0.11611,7e-05,15.22437]
[1777551050450,34.42,76089.88,3.2,-0.11623,7e-05,15.23561]
[1777551057499,34.42,76090.15,3.2,-0.11623,7e-05,15.23485]
[1777551062534,34.42,76090.05,3.2,-0.11624,7e-05,15.23623]
[1777551067684,34.42,76096.74,3.2,-0.11576,7e-05,15.19287]
[1777551072427,34.43,76096.85,3.2,-0.11577,7e-05,15.19419]
[1777551073168,34.43,76096.78,3.2,-0.11578,7e-05,15.1951]
[1777551076513,34.43,76099.28,3.2,-0.11562,7e-05,15.18002]
[1777551076822,34.43,76099.28,3.2,-0.11562,7e-05,15.18002]
[1777551077361,34.43,76099.17,3.2,-0.11563,7e-05,15.18122]
[1777551080103,34.43,76106.88,3.2,-0.11508,7e-05,15.131]
[1777551080660,34.43,76107.75,3.2,-0.11502,7e-05,15.12583]
[1777551081876,34.43,76107.75,3.2,-0.11502,7e-05,15.12583]
[1777551085959,34.43,76107.74,3.2,-0.11503,7e-05,15.12689]
[1777551088719,34.44,76108.57,3.2,-0.11498,7e-05,15.12218]
[1777551088827,34.44,76108.57,3.2,-0.11498,7e-05,15.12218]
[1777551088963,34.44,76108.57,3.2,-0.11498,7e-05,15.12218]
[1777551089033,34.44,76108.68,3.2,-0.11497,7e-05,15.12171]
[1777551089885,34.44,76108.68,3.2,-0.11497,7e-05,15.12171]
[1777551095767,34.44,76093.82,3.2,-0.11606,7e-05,15.21901]
[1777551097950,34.44,76097.8,3.2,-0.11578,7e-05,15.19321]
[1777551097956,34.44,76097.8,3.2,-0.11578,7e-05,15.19321]
[1777551097970,34.44,76100.21,3.2,-0.11561,7e-05,15.17777]
[1777551100663,34.44,76099.23,3.2,-0.11568,7e-05,15.18449]
[1777551100802,34.44,76099.19,3.2,-0.11568,7e-05,15.18489]
[1777551102100,34.44,76099.19,3.2,-0.11568,7e-05,15.18489]
[1777551106246,34.44,76101.23,3.2,-0.11555,7e-05,15.17243]
[1777551111881,34.45,76103.32,3.2,-0.11541,7e-05,15.15978]
[1777551116920,34.45,76105.18,3.2,-0.11528,7e-05,15.14856]
[1777551120754,34.45,76105.32,3.2,-0.11528,7e-05,15.14804]
[1777551121222,34.45,76107.84,3.2,-0.1151,7e-05,15.13188]
[1777551126993,34.45,76113.69,3.2,-0.11469,7e-05,15.09494]
[1777551132028,34.45,76110.99,3.2,-0.1149,7e-05,15.11399]
[1777551137063,34.46,76105.61,3.2,-0.1153,7e-05,15.15054]
[1777551142098,34.46,76106.19,3.2,-0.11527,7e-05,15.14777]
[1777551142875,34.46,76106.19,3.2,-0.11527,7e-05,15.14777]
[1777551148140,34.46,76106.74,3.2,-0.11526,7e-05,15.14665]
[1777551153175,34.47,76106.78,3.2,-0.11526,7e-05,15.14539]
[1777551158210,34.47,76106.66,3.2,-0.11529,7e-05,15.14847]
[1777551163245,34.47,76106.65,3.2,-0.11532,7e-05,15.15081]
[1777551168232,34.48,76106.47,3.2,-0.11535,7e-05,15.15382]
[1777551172747,34.48,76106.13,3.2,-0.11539,7e-05,15.15741]
[1777551178350,34.48,76103.81,3.2,-0.1156,7e-05,15.17614]
[1777551180381,34.48,76103.95,3.2,-0.11559,7e-05,15.17565]
[1777551183149,34.49,76103.53,3.2,-0.11563,7e-05,15.17926]
[1777551183191,34.49,76103.53,3.2,-0.11563,7e-05,15.17926]
[1777551183467,34.49,76102.97,3.2,-0.11568,7e-05,15.18377]
[1777551183641,34.49,76102.97,3.2,-0.11568,7e-05,15.18377]
[1777551187387,34.49,76089.79,3.2,-0.11666,7e-05,15.27231]
[1777551188037,34.49,76089.79,3.2,-0.11666,7e-05,15.27231]
[1777551188344,34.49,76088.62,3.2,-0.11676,7e-05,15.28113]
[1777551190415,34.49,76088.2,3.2,-0.11679,7e-05,15.2842]
[1777551191030,34.49,76088.2,3.2,-0.11679,7e-05,15.2842]
[1777551192746,34.49,76087.33,3.2,-0.11686,7e-05,15.29054]
[1777551192927,34.49,76087.33,3.2,-0.11686,7e-05,15.29054]
[1777551193086,34.49,76087.33,3.2,-0.11686,7e-05,15.29054]
[1777551193143,34.5,76087.19,3.2,-0.11688,7e-05,15.29252]
[1777551194475,34.5,76082.2,3.2,-0.11725,7e-05,15.32535]
[1777551195293,34.5,76079.57,3.2,-0.11745,7e-05,15.34374]
[1777551198249,34.5,76079.07,3.2,-0.11749,7e-05,15.34753]
[1777551199506,34.5,76078.07,3.2,-0.11758,7e-05,15.3551]
[1777551199808,34.5,76078.07,3.2,-0.11758,7e-05,15.3551]
[1777551200256,34.5,76078.07,3.2,-0.11758,7e-05,15.3551]
[1777551201613,34.5,76076.2,3.2,-0.11773,7e-05,15.36888]
[1777551202445,34.5,76075.79,3.2,-0.11777,7e-05,15.37204]
[1777551202802,34.5,76075.79,3.2,-0.11777,7e-05,15.37204]
[1777551202916,34.5,76075.3,3.2,-0.11781,7e-05,15.37574]
[1777551206233,34.5,76072.71,3.2,-0.118,7e-05,15.39298]
[1777551206237,34.5,76072.71,3.2,-0.118,7e-05,15.39298]
[1777551206248,34.5,76072.71,3.2,-0.118,7e-05,15.39298]
[1777551207244,34.5,76072.51,3.2,-0.11802,7e-05,15.39448]
[1777551207253,34.5,76072.51,3.2,-0.11802,7e-05,15.39448]
[1777551208780,34.51,76076.08,3.2,-0.11776,7e-05,15.37173]
[1777551213435,34.51,76077.84,3.2,-0.11762,7e-05,15.35793]
[1777551218639,34.51,76072.34,3.2,-0.11804,7e-05,15.39508]
[1777551224675,34.51,76072.9,3.2,-0.11801,7e-05,15.39276]
[1777551227532,34.51,76074.63,3.2,-0.11789,7e-05,15.38179]
[1777551233051,34.51,76093.3,3.2,-0.11654,7e-05,15.26056]
[1777551234302,34.52,76094.28,3.2,-0.11648,7e-05,15.25493]
[1777551238766,34.52,76090.43,3.2,-0.11677,7e-05,15.28179]
[1777551243808,34.52,76090.68,3.2,-0.11678,7e-05,15.28223]
[1777551248843,34.52,76090.02,3.2,-0.11685,7e-05,15.28823]
[1777551249922,34.52,76090.02,3.2,-0.11685,7e-05,15.28823]
[1777551255892,34.53,76096.73,3.2,-0.11638,7e-05,15.24637]
[1777551260927,34.53,76096.71,3.2,-0.1164,7e-05,15.24838]
[1777551265978,34.53,76097.36,3.2,-0.11637,7e-05,15.24557]
[1777551271760,34.54,76098.83,3.2,-0.11626,7e-05,15.23462]
[1777551277045,34.54,76101.8,3.2,-0.11607,7e-05,15.21729]
[1777551277351,34.54,76101.8,3.2,-0.11607,7e-05,15.21729]
[1777551280283,34.54,76102.67,3.2,-0.11602,7e-05,15.21236]
[1777551281696,34.54,76103.76,3.2,-0.11595,7e-05,15.20601]
[1777551281698,34.54,76103.76,3.2,-0.11595,7e-05,15.20601]
[1777551285060,34.55,76106.13,3.2,-0.11579,7e-05,15.19176]
[1777551289726,34.55,76105.39,3.2,-0.11586,7e-05,15.19878]
[1777551289817,34.55,76105.39,3.2,-0.11586,7e-05,15.19878]
[1777551291780,34.55,76120.99,3.2,-0.11475,7e-05,15.09752]
[1777551297147,34.56,76121.11,3.2,-0.11477,7e-05,15.09972]
[1777551302231,34.56,76129.57,3.2,-0.1142,7e-05,15.04795]
[1777551304205,34.56,76131.52,3.2,-0.11407,7e-05,15.03589]
[1777551304245,34.56,76130.2,3.2,-0.11417,7e-05,15.04522]
[1777551306130,34.56,76126.62,3.2,-0.11443,7e-05,15.06901]
[1777551306157,34.56,76126.62,3.2,-0.11443,7e-05,15.06901]
[1777551306259,34.56,76132.95,3.2,-0.11398,7e-05,15.02801]
[1777551307287,34.56,76132.95,3.2,-0.11398,7e-05,15.02801]
[1777551308273,34.57,76140.55,3.2,-0.11345,7e-05,14.97958]
[1777551310486,34.57,76145.25,3.2,-0.11312,7e-05,14.94991]
[1777551314449,34.57,76135.56,3.2,-0.11384,7e-05,15.01507]
[1777551320357,34.58,76134.52,3.2,-0.11394,7e-05,15.02437]
[1777551324448,34.58,76133.22,3.2,-0.11404,7e-05,15.03409]
[1777551325564,34.58,76128.04,3.2,-0.11442,7e-05,15.06832]
[1777551325711,34.58,76128.04,3.2,-0.11442,7e-05,15.06832]
[1777551326888,34.58,76125.79,3.2,-0.11459,7e-05,15.0837]
[1777551330602,34.58,76125.59,3.2,-0.11461,7e-05,15.08598]
[1777551330744,34.58,76125.59,3.2,-0.11461,7e-05,15.08598]
[1777551330772,34.58,76125.59,3.2,-0.11461,7e-05,15.08598]
[1777551332064,34.58,76125.36,3.2,-0.11464,7e-05,15.08812]
[1777551332730,34.58,76118.78,3.2,-0.11509,7e-05,15.12809]
[1777551333491,34.58,76117.17,3.2,-0.11521,7e-05,15.13886]
[1777551333500,34.58,76116.47,3.2,-0.11526,7e-05,15.14344]
[1777551340091,34.58,76120.35,3.2,-0.115,7e-05,15.11959]
[1777551340155,34.59,76121.11,3.2,-0.11495,7e-05,15.11527]
[1777551340987,34.59,76121.11,3.2,-0.11495,7e-05,15.11527]
[1777551341274,34.59,76121.11,3.2,-0.11495,7e-05,15.11527]
[1777551341284,34.59,76125.52,3.2,-0.11464,7e-05,15.08659]
[1777551342709,34.59,76132.09,3.2,-0.11417,7e-05,15.04407]
[1777551345389,34.59,76137.23,3.2,-0.1138,7e-05,15.01097]
[1777551346486,34.59,76136.19,3.2,-0.11389,7e-05,15.01863]
[1777551351322,34.59,76140.32,3.2,-0.11361,7e-05,14.99348]
[1777551353718,34.59,76133.07,3.2,-0.11415,7e-05,15.04217]
[1777551354800,34.6,76132.42,3.2,-0.1142,7e-05,15.04722]
[1777551360637,34.6,76130.94,3.2,-0.11433,7e-05,15.0592]
[1777551363764,34.6,76130.83,3.2,-0.11435,7e-05,15.06062]
[1777551369701,34.6,76134.18,3.2,-0.11414,7e-05,15.04146]
[1777551374736,34.61,76135.83,3.2,-0.11404,7e-05,15.03281]
[1777551379771,34.61,76136.29,3.2,-0.11403,7e-05,15.03165]
[1777551384956,34.61,76144.2,3.2,-0.11348,7e-05,14.9816]
[1777551385036,34.61,76144.2,3.2,-0.11348,7e-05,14.9816]
[1777551385143,34.61,76144.2,3.2,-0.11348,7e-05,14.9816]
[1777551385279,34.61,76144.2,3.2,-0.11348,7e-05,14.9816]
[1777551385378,34.61,76144.2,3.2,-0.11348,7e-05,14.9816]
[1777551385385,34.61,76144.2,3.2,-0.11348,7e-05,14.9816]
[1777551385493,34.61,76144.3,3.2,-0.11348,7e-05,14.98139]
[1777551385815,34.61,76144.3,3.2,-0.11348,7e-05,14.98139]
[1777551385992,34.61,76144.3,3.2,-0.11348,7e-05,14.98139]
[1777551386338,34.61,76144.3,3.2,-0.11348,7e-05,14.98139]
[1777551386143,34.61,76160.31,3.2,-0.11234,7e-05,14.87721]
[1777551386850,34.61,76160.31,3.2,-0.11234,7e-05,14.87721]
[1777551387170,34.61,76160.31,3.2,-0.11234,7e-05,14.87721]
[1777551387323,34.61,76160.31,3.2,-0.11234,7e-05,14.87721]
[1777551387877,34.62,76168.64,3.2,-0.1118,7e-05,14.82747]
[1777551388041,34.62,76168.13,3.2,-0.11184,7e-05,14.83146]
[1777551388626,34.62,76168.13,3.2,-0.11184,7e-05,14.83146]
[1777551388834,34.62,76168.13,3.2,-0.11184,7e-05,14.83146]
[1777551390172,34.62,76164.76,3.2,-0.11208,7e-05,14.85372]
[1777551390846,34.62,76164.3,3.2,-0.11212,7e-05,14.85704]
[1777551394317,34.63,76167.29,3.2,-0.1119,7e-05,14.83537]
[1777551396239,34.63,76166.11,3.2,-0.11199,7e-05,14.84379]
[1777551401928,34.63,76170.69,3.2,-0.11169,7e-05,14.81677]
[1777551403322,34.63,76170.69,3.2,-0.11169,7e-05,14.81677]
[1777551403985,34.63,76171.71,3.2,-0.11163,7e-05,14.81055]
[1777551404731,34.63,76171.27,3.2,-0.11166,7e-05,14.81382]
[1777551405481,34.63,76167.35,3.2,-0.11194,7e-05,14.83967]
[1777551406274,34.63,76167.35,3.2,-0.11194,7e-05,14.83967]
[1777551407654,34.63,76165.87,3.2,-0.11205,7e-05,14.85002]
[1777551409462,34.63,76165.9,3.2,-0.11206,7e-05,14.85018]
[1777551410033,34.64,76165.87,3.2,-0.11206,7e-05,14.85074]
[1777551410953,34.64,76166.81,3.2,-0.112,7e-05,14.84499]
[1777551411540,34.64,76167.16,3.2,-0.11198,7e-05,14.84309]
[1777551414967,34.64,76170.11,3.2,-0.11178,7e-05,14.82512]
[1777551415408,34.64,76170.11,3.2,-0.11178,7e-05,14.82512]
[1777551415555,34.64,76170.05,3.2,-0.11179,7e-05,14.8259]
[1777551418025,34.64,76179.98,3.2,-0.1111,7e-05,14.76227]
[1777551418747,34.64,76179.93,3.2,-0.11111,7e-05,14.763]
[1777551420237,34.64,76178.18,3.2,-0.11124,7e-05,14.77483]
[1777551423291,34.64,76172.56,3.2,-0.11165,7e-05,14.81254]
[1777551429129,34.65,76176.36,3.2,-0.11141,7e-05,14.79062]
[1777551430301,34.65,76176.36,3.2,-0.11141,7e-05,14.79062]
[1777551432137,34.65,76181.23,3.2,-0.11107,7e-05,14.75976]
[1777551436601,34.65,76187.35,3.2,-0.11066,7e-05,14.72208]
[1777551439515,34.65,76179.55,3.2,-0.11122,7e-05,14.77363]
[1777551445242,34.66,76183.01,3.2,-0.111,7e-05,14.75325]
[1777551450277,34.66,76189.42,3.2,-0.11057,7e-05,14.7137]
[1777551455145,34.66,76190.47,3.2,-0.1105,7e-05,14.70537]
[1777551455492,34.66,76190.47,3.2,-0.1105,7e-05,14.70537]
[1777551457734,34.67,76185.24,3.2,-0.11088,7e-05,14.74046]
[1777551461092,34.67,76181.61,3.2,-0.11114,7e-05,14.76507]
[1777551465459,34.67,76182.5,3.2,-0.11109,7e-05,14.76074]
[1777551469343,34.67,76188.78,3.2,-0.11067,7e-05,14.72158]
[1777551473942,34.67,76186.38,3.2,-0.11086,7e-05,14.7388]
[1777551479485,34.68,76186.19,3.2,-0.11089,7e-05,14.742]
[1777551484520,34.68,76186.61,3.2,-0.11088,7e-05,14.74087]
[1777551489555,34.68,76190.46,3.2,-0.11063,7e-05,14.71765]
[1777551490636,34.68,76190.46,3.2,-0.11063,7e-05,14.71765]
[1777551491786,34.68,76189.56,3.2,-0.1107,7e-05,14.72417]
[1777551498618,34.69,76187.86,3.2,-0.11084,7e-05,14.73739]
[1777551503653,34.69,76187.06,3.2,-0.11091,7e-05,14.74442]
[1777551506457,34.69,76187.12,3.2,-0.11091,7e-05,14.74434]
[1777551507226,34.69,76186.74,3.2,-0.11094,7e-05,14.7471]
[1777551509281,34.69,76176.96,3.2,-0.11163,7e-05,14.81098]
[1777551511983,34.69,76174.16,3.2,-0.11184,7e-05,14.83015]
[1777551517751,34.7,76173.8,3.2,-0.11188,7e-05,14.83205]
[1777551520287,34.7,76175.51,3.2,-0.11176,7e-05,14.82137]
[1777551525807,34.7,76178.39,3.2,-0.11159,7e-05,14.80573]
[1777551528363,34.71,76177.61,3.2,-0.11165,7e-05,14.81121]
[1777551528691,34.71,76184.69,3.2,-0.11116,7e-05,14.76582]
[1777551533863,34.71,76192.69,3.2,-0.11063,7e-05,14.71741]
[1777551538898,34.72,76192.26,3.2,-0.11069,7e-05,14.72297]
[1777551540136,34.72,76192.26,3.2,-0.11069,7e-05,14.72297]
[1777551544105,34.72,76192.61,3.2,-0.11069,7e-05,14.7229]
[1777551544110,34.72,76192.61,3.2,-0.11069,7e-05,14.7229]
[1777551549619,34.72,76190.14,3.2,-0.11089,7e-05,14.7412]
[1777551551189,34.72,76189.81,3.2,-0.11091,7e-05,14.74367]
[1777551551859,34.72,76189.55,3.2,-0.11094,7e-05,14.74568]
[1777551554610,34.73,76189.43,3.2,-0.11095,7e-05,14.74729]
[1777551562207,34.73,76189.68,3.2,-0.11097,7e-05,14.7493]
[1777551565364,34.73,76190.39,3.2,-0.11094,7e-05,14.7462]
[1777551565486,34.73,76190.39,3.2,-0.11094,7e-05,14.7462]
[1777551567157,34.74,76192.55,3.2,-0.1108,7e-05,14.73307]
[1777551567196,34.74,76192.55,3.2,-0.1108,7e-05,14.73307]
[1777551569316,34.74,76198.41,3.2,-0.1104,7e-05,14.69616]
[1777551570776,34.74,76199.28,3.2,-0.11035,7e-05,14.69151]
[1777551572612,34.74,76199.26,3.2,-0.11033,7e-05,14.68876]
[1777551576016,34.74,76198.98,3.2,-0.11037,7e-05,14.69212]
[1777551577386,34.74,76203.27,3.2,-0.11007,7e-05,14.66485]
[1777551577663,34.74,76203.44,3.2,-0.11007,7e-05,14.66419]
[1777551577738,34.74,76203.44,3.2,-0.11007,7e-05,14.66419]
[1777551578412,34.74,76203.44,3.2,-0.11007,7e-05,14.66419]
[1777551581713,34.75,76199.33,3.2,-0.11038,7e-05,14.69289]
[1777551583889,34.75,76200.6,3.2,-0.1103,7e-05,14.68583]
[1777551584700,34.75,76199.97,3.2,-0.11035,7e-05,14.69045]
[1777551588658,34.75,76200.94,3.2,-0.1103,7e-05,14.68638]
[1777551589362,34.75,76200.94,3.2,-0.1103,7e-05,14.68638]
[1777551590275,34.75,76200.94,3.2,-0.11031,7e-05,14.68693]
[1777551590974,34.75,76200.87,3.2,-0.11032,7e-05,14.68774]
[1777551592182,34.76,76200.99,3.2,-0.11031,7e-05,14.68733]
[1777551595754,34.76,76201.81,3.2,-0.11027,7e-05,14.68343]
[1777551597228,34.76,76204.56,3.2,-0.11008,7e-05,14.66605]
[1777551600635,34.76,76207.78,3.2,-0.10988,7e-05,14.64699]
[1777551603695,34.76,76209.68,3.2,-0.10977,7e-05,14.637]
[1777551605547,34.77,76209.36,3.2,-0.1098,7e-05,14.63962]
[1777551607578,34.77,76209.81,3.2,-0.10978,7e-05,14.63783]
[1777551608787,34.77,76209.98,3.2,-0.10978,7e-05,14.63783]
[1777551609352,34.77,76209.98,3.2,-0.10978,7e-05,14.63783]
[1777551610073,34.77,76207.82,3.2,-0.10993,7e-05,14.65228]
[1777551610135,34.77,76207.82,3.2,-0.10993,7e-05,14.65228]
[1777551611189,34.77,76212.64,3.2,-0.10961,7e-05,14.62176]
[1777551611689,34.77,76217.94,3.2,-0.10924,7e-05,14.58805]
[1777551614364,34.77,76232.44,3.2,-0.10826,7e-05,14.49584]
[1777551619109,34.78,76236.86,3.2,-0.10798,7e-05,14.47007]
[1777551619465,34.78,76250.11,3.2,-0.10708,7e-05,14.38572]
[1777551622300,34.78,76249.83,3.2,-0.10711,7e-05,14.38882]
[1777551623258,34.78,76248.39,3.2,-0.10722,7e-05,14.39868]
[1777551624976,34.78,76248.26,3.2,-0.10724,7e-05,14.40076]
[1777551625846,34.78,76236.62,3.2,-0.10804,7e-05,14.47594]
[1777551626313,34.78,76236.62,3.2,-0.10804,7e-05,14.47594]
[1777551628506,34.79,76228.14,3.2,-0.10863,7e-05,14.53128]
[1777551629389,34.79,76226.84,3.2,-0.10873,7e-05,14.54005]
[1777551630192,34.79,76225.81,3.2,-0.1088,7e-05,14.54706]
[1777551630676,34.79,76225.81,3.2,-0.1088,7e-05,14.54706]
[1777551631026,34.79,76225.04,3.2,-0.10886,7e-05,14.55266]
[1777551631527,34.79,76225.04,3.2,-0.10886,7e-05,14.55266]
[1777551632317,34.79,76221.14,3.2,-0.10912,7e-05,14.57508]
[1777551632620,34.79,76221.14,3.2,-0.10912,7e-05,14.57508]
[1777551632911,34.79,76218.83,3.2,-0.10928,7e-05,14.59053]
[1777551636596,34.79,76205.37,3.2,-0.11023,7e-05,14.67908]
[1777551640909,34.8,76203.74,3.2,-0.11036,7e-05,14.69131]
[1777551640917,34.8,76203.74,3.2,-0.11036,7e-05,14.69131]
[1777551641631,34.8,76202.83,3.2,-0.11043,7e-05,14.69759]
[1777551646668,34.8,76202.68,3.2,-0.11048,7e-05,14.7021]
[1777551651703,34.81,76201.94,3.2,-0.11057,7e-05,14.7103]
[1777551656738,34.81,76207.37,3.2,-0.11023,7e-05,14.67873]
[1777551657734,34.81,76207.37,3.2,-0.11023,7e-05,14.67873]
[1777551663401,34.82,76208.87,3.2,-0.11016,7e-05,14.67261]
[1777551663451,34.82,76208.87,3.2,-0.11016,7e-05,14.67261]
[1777551663473,34.82,76208.87,3.2,-0.11016,7e-05,14.67261]
[1777551663565,34.82,76208.89,3.2,-0.11017,7e-05,14.6739]
[1777551665436,34.82,76213.86,3.2,-0.10983,7e-05,14.64193]
[1777551670836,34.83,76212.14,3.2,-0.10998,7e-05,14.65654]
[1777551675081,34.83,76211.37,3.2,-0.11005,7e-05,14.66285]
[1777551675172,34.83,76211.31,3.2,-0.11006,7e-05,14.66368]
[1777551680906,34.84,76208.19,3.2,-0.11032,7e-05,14.68802]
[1777551685941,34.84,76207.14,3.2,-0.11043,7e-05,14.69824]
[1777551690977,34.85,76209.55,3.2,-0.1103,7e-05,14.68621]
[1777551696015,34.85,76209.72,3.2,-0.1103,7e-05,14.68535]
[1777551696888,34.85,76209.72,3.2,-0.1103,7e-05,14.68535]
[1777551697515,34.86,76211.29,3.2,-0.1102,7e-05,14.67596]
[1777551703064,34.86,76219.18,3.2,-0.10969,7e-05,14.62823]
[1777551706399,34.86,76218.3,3.2,-0.10976,7e-05,14.63491]
[1777551711124,34.86,76218.77,3.2,-0.10975,7e-05,14.63392]
[1777551713188,34.87,76218.77,3.2,-0.10976,7e-05,14.63495]
[1777551718610,34.87,76221.05,3.2,-0.10963,7e-05,14.62339]
[1777551724213,34.88,76223.04,3.2,-0.10954,7e-05,14.61438]
[1777551725584,34.88,76223.04,3.2,-0.10954,7e-05,14.61438]
[1777551728349,34.88,76224.26,3.2,-0.10947,7e-05,14.60824]
[1777551728583,34.88,76224.26,3.2,-0.10947,7e-05,14.60824]
[1777551728709,34.88,76224.26,3.2,-0.10947,7e-05,14.60824]
[1777551728918,34.88,76224.7,3.2,-0.10944,7e-05,14.60598]
[1777551730382,34.88,76236.99,3.2,-0.1086,7e-05,14.52757]
[1777551731041,34.88,76239.91,3.2,-0.10841,7e-05,14.50931]
[1777551732403,34.88,76239.48,3.2,-0.10844,7e-05,14.51278]
[1777551735181,34.89,76241.73,3.2,-0.1083,7e-05,14.49972]
[1777551740329,34.89,76240.58,3.2,-0.10841,7e-05,14.50977]
[1777551740817,34.89,76240.58,3.2,-0.10841,7e-05,14.50977]
[1777551741600,34.89,76240.58,3.2,-0.10841,7e-05,14.50977]
[1777551743455,34.89,76235.2,3.2,-0.10879,7e-05,14.54497]
[1777551749638,34.89,76234.7,3.2,-0.10884,7e-05,14.5503]
[1777551754182,34.9,76238.05,3.2,-0.10861,7e-05,14.52734]
[1777551754994,34.9,76241.48,3.2,-0.10838,7e-05,14.50577]
[1777551756401,34.9,76243.09,3.2,-0.10828,7e-05,14.49588]
[1777551757119,34.9,76242.68,3.2,-0.10831,7e-05,14.49892]
[1777551757636,34.9,76242.68,3.2,-0.10831,7e-05,14.49892]
[1777551761934,34.9,76242.73,3.2,-0.10833,7e-05,14.50061]
[1777551764431,34.9,76246.64,3.2,-0.10807,7e-05,14.47644]
[1777551768589,34.91,76247.55,3.2,-0.10802,7e-05,14.47238]
[1777551770154,34.91,76246.77,3.2,-0.10809,7e-05,14.47826]
[1777551774554,34.91,76246.5,3.2,-0.10812,7e-05,14.48175]
[1777551775516,34.91,76245.4,3.2,-0.1082,7e-05,14.48922]
[1777551780609,34.92,76245.87,3.2,-0.1082,7e-05,14.48876]
[1777551783117,34.92,76247.01,3.2,-0.10813,7e-05,14.48236]
[1777551784248,34.92,76240.64,3.2,-0.10857,7e-05,14.52351]
[1777551789673,34.92,76243.54,3.2,-0.10839,7e-05,14.50716]
[1777551790276,34.92,76243.54,3.2,-0.10839,7e-05,14.50716]
[1777551791148,34.92,76243.78,3.2,-0.10838,7e-05,14.50602]
[1777551796774,34.93,76243.72,3.2,-0.10841,7e-05,14.50859]
[1777551797690,34.93,76244.1,3.2,-0.10838,7e-05,14.50655]
[1777551799280,34.93,76241.89,3.2,-0.10854,7e-05,14.52146]
[1777551800501,34.93,76242.37,3.2,-0.10851,7e-05,14.51876]
[1777551805619,34.93,76242.51,3.2,-0.10852,7e-05,14.51973]
[1777551806065,34.93,76241.1,3.2,-0.10862,7e-05,14.52911]
[1777551811569,34.94,76237.53,3.2,-0.10889,7e-05,14.5538]
[1777551816862,34.94,76240.38,3.2,-0.10871,7e-05,14.53556]
[1777551816928,34.94,76240.38,3.2,-0.10871,7e-05,14.53556]
[1777551818134,34.94,76243.95,3.2,-0.10847,7e-05,14.51336]
[1777551820219,34.94,76244.17,3.2,-0.10847,7e-05,14.51318]
[1777551821460,34.94,76241.33,3.2,-0.10867,7e-05,14.53197]
[1777551823639,34.95,76240.63,3.2,-0.10872,7e-05,14.53682]
[1777551825265,34.95,76238.45,3.2,-0.10888,7e-05,14.55204]
[1777551830961,34.95,76235.08,3.2,-0.10913,7e-05,14.57557]
[1777551832811,34.95,76235.08,3.2,-0.10913,7e-05,14.57557]
[1777551838011,34.96,76236.26,3.2,-0.10909,7e-05,14.57174]
[1777551842177,34.96,76236.5,3.2,-0.10909,7e-05,14.5718]
[1777551847595,34.96,76238.41,3.2,-0.10898,7e-05,14.56127]
[1777551848640,34.96,76238.95,3.2,-0.10894,7e-05,14.55812]
[1777551853794,34.97,76238.87,3.2,-0.10897,7e-05,14.56018]
[1777551853837,34.97,76238.87,3.2,-0.10897,7e-05,14.56018]
[1777551856896,34.97,76247.39,3.2,-0.10839,7e-05,14.50671]
[1777551857404,34.97,76248.52,3.2,-0.10832,7e-05,14.49989]
[1777551857424,34.97,76248.52,3.2,-0.10832,7e-05,14.49989]
[1777551857699,34.97,76248.52,3.2,-0.10832,7e-05,14.49989]
[1777551857883,34.97,76248.52,3.2,-0.10832,7e-05,14.49989]
[1777551857909,34.97,76248.52,3.2,-0.10832,7e-05,14.49989]
[1777551857933,34.97,76248.51,3.2,-0.10832,7e-05,14.50035]
[1777551858322,34.97,76248.51,3.2,-0.10832,7e-05,14.50035]
[1777551858720,34.97,76248.51,3.2,-0.10832,7e-05,14.50035]
[1777551858909,34.97,76248.51,3.2,-0.10832,7e-05,14.50035]
[1777551858931,34.97,76271.24,3.2,-0.10679,7e-05,14.35589]
[1777551859151,34.97,76271.24,3.2,-0.10679,7e-05,14.35589]
[1777551859445,34.97,76271.24,3.2,-0.10679,7e-05,14.35589]
[1777551859564,34.97,76271.24,3.2,-0.10679,7e-05,14.35589]
[1777551859774,34.97,76285.36,3.2,-0.10584,7e-05,14.26675]
[1777551861987,34.97,76285.25,3.2,-0.10586,7e-05,14.26883]
[1777551865217,34.98,76285.29,3.2,-0.10588,7e-05,14.27068]
[1777551865737,34.98,76285.29,3.2,-0.10588,7e-05,14.27068]
[1777551865832,34.98,76288.74,3.2,-0.10566,7e-05,14.2495]
[1777551866946,34.98,76288.74,3.2,-0.10566,7e-05,14.2495]
[1777551867365,34.98,76294.49,3.2,-0.10528,7e-05,14.21349]
[1777551867398,34.98,76294.49,3.2,-0.10528,7e-05,14.21349]
[1777551867433,34.98,76294.49,3.2,-0.10528,7e-05,14.21349]
[1777551867600,34.98,76294.49,3.2,-0.10528,7e-05,14.21349]
[1777551870666,34.98,76297.87,3.2,-0.10507,7e-05,14.19358]
[1777551870667,34.98,76297.87,3.2,-0.10507,7e-05,14.19358]
[1777551873569,34.98,76297.75,3.2,-0.10507,7e-05,14.19269]
[1777551873785,34.98,76297.75,3.2,-0.10507,7e-05,14.19269]
[1777551873985,34.98,76296.69,3.2,-0.10515,7e-05,14.19994]
[1777551874925,34.98,76314.52,3.2,-0.10397,7e-05,14.08772]
[1777551874991,34.98,76314.52,3.2,-0.10397,7e-05,14.08772]
[1777551876163,34.98,76324.17,3.2,-0.10334,7e-05,14.02741]
[1777551876310,34.98,76324.17,3.2,-0.10334,7e-05,14.02741]
[1777551877486,34.99,76324.04,3.2,-0.10335,7e-05,14.02889]
[1777551878963,34.99,76324.31,3.2,-0.10334,7e-05,14.02785]
[1777551880656,34.99,76317.69,3.2,-0.10379,7e-05,14.07078]
[1777551881117,34.99,76318.48,3.2,-0.10375,7e-05,14.06635]
[1777551881632,34.99,76318.48,3.2,-0.10375,7e-05,14.06635]
[1777551882960,34.99,76317.71,3.2,-0.1038,7e-05,14.07193]
[1777551889358,35.0,76328.27,3.2,-0.10315,7e-05,14.0099]
[1777551893529,35.0,76330.52,3.2,-0.10303,7e-05,13.99837]
[1777551893547,35.0,76330.52,3.2,-0.10303,7e-05,13.99837]
[1777551893643,35.0,76330.52,3.2,-0.10303,7e-05,13.99837]
[1777551893841,35.0,76330.52,3.2,-0.10303,7e-05,13.99837]
[1777551893866,35.0,76330.52,3.2,-0.10303,7e-05,13.99837]
[1777551893920,35.0,76327.59,3.2,-0.10323,7e-05,14.01748]
[1777551894050,35.0,76327.59,3.2,-0.10323,7e-05,14.01748]
[1777551894176,35.0,76327.59,3.2,-0.10323,7e-05,14.01748]
[1777551894220,35.0,76327.59,3.2,-0.10323,7e-05,14.01748]
[1777551894402,35.0,76327.59,3.2,-0.10323,7e-05,14.01748]
[1777551894621,35.0,76327.59,3.2,-0.10323,7e-05,14.01748]
[1777551894836,35.0,76327.59,3.2,-0.10323,7e-05,14.01748]
[1777551894889,35.0,76344.76,3.2,-0.10211,7e-05,13.90995]
[1777551895044,35.0,76344.76,3.2,-0.10211,7e-05,13.90995]
[1777551895056,35.0,76344.76,3.2,-0.10211,7e-05,13.90995]
[1777551895117,35.0,76344.76,3.2,-0.10211,7e-05,13.90995]
[1777551895266,35.0,76344.76,3.2,-0.10211,7e-05,13.90995]
[1777551895422,35.0,76344.54,3.2,-0.10213,7e-05,13.91167]
[1777551898851,35.01,76342.23,3.2,-0.10229,7e-05,13.92741]
[1777551900098,35.01,76330.77,3.2,-0.10306,7e-05,14.00067]
[1777551900457,35.01,76329.3,3.2,-0.10316,7e-05,14.0104]
[1777551904840,35.01,76328.33,3.2,-0.10324,7e-05,14.01804]
[1777551906269,35.01,76320.96,3.2,-0.10373,7e-05,14.06575]
[1777551906367,35.01,76320.96,3.2,-0.10373,7e-05,14.06575]
[1777551906374,35.01,76320.96,3.2,-0.10373,7e-05,14.06575]
[1777551906784,35.01,76320.96,3.2,-0.10373,7e-05,14.06575]
[1777551906852,35.01,76320.96,3.2,-0.10373,7e-05,14.06575]
[1777551907422,35.01,76315.74,3.2,-0.10409,7e-05,14.09939]
[1777551907766,35.01,76315.74,3.2,-0.10409,7e-05,14.09939]
[1777551909217,35.02,76304.52,3.2,-0.10485,7e-05,14.17173]
[1777551909910,35.02,76319.43,3.2,-0.10386,7e-05,14.07814]
[1777551910362,35.02,76319.43,3.2,-0.10386,7e-05,14.07814]
[1777551910506,35.02,76319.43,3.2,-0.10386,7e-05,14.07814]
[1777551916569,35.02,76325.35,3.2,-0.10351,7e-05,14.04401]
[1777551921603,35.03,76321.16,3.2,-0.1038,7e-05,14.0724]
[1777551924755,35.03,76321.61,3.2,-0.10378,7e-05,14.0703]
[1777551926317,35.03,76321.41,3.2,-0.1038,7e-05,14.07231]
[1777551931678,35.03,76324.54,3.2,-0.1036,7e-05,14.05153]
[1777551932329,35.03,76324.54,3.2,-0.1036,7e-05,14.05153]
[1777551937720,35.04,76324.82,3.2,-0.1036,7e-05,14.05216]
[1777551942866,35.04,76323.62,3.2,-0.1037,7e-05,14.06133]
[1777551946096,35.04,76324.78,3.2,-0.10364,7e-05,14.05562]
[1777551947451,35.04,76324.75,3.2,-0.10364,7e-05,14.05621]
[1777551950462,35.04,76325.27,3.2,-0.10362,7e-05,14.05373]
[1777551950462,35.04,76325.27,3.2,-0.10362,7e-05,14.05373]
[1777551951148,35.04,76325.56,3.2,-0.10361,7e-05,14.0527]
[1777551951598,35.04,76325.56,3.2,-0.10361,7e-05,14.0527]
[1777551960160,35.05,76324.28,3.2,-0.10372,7e-05,14.06407]
[1777551960506,35.05,76324.28,3.2,-0.10372,7e-05,14.06407]
[1777551960507,35.05,76324.28,3.2,-0.10372,7e-05,14.06407]
[1777551960642,35.05,76324.28,3.2,-0.10372,7e-05,14.06407]
[1777551960666,35.05,76324.28,3.2,-0.10372,7e-05,14.06407]
[1777551960897,35.05,76324.28,3.2,-0.10372,7e-05,14.06407]
[1777551961098,35.05,76315.04,3.2,-0.10434,7e-05,14.12268]
[1777551961768,35.05,76315.04,3.2,-0.10434,7e-05,14.12268]
[1777551961774,35.05,76315.04,3.2,-0.10434,7e-05,14.12268]
[1777551963603,35.05,76300.45,3.2,-0.10532,7e-05,14.21588]
[1777551968269,35.06,76297.3,3.2,-0.10555,7e-05,14.23799]
[1777551973976,35.06,76298.06,3.2,-0.10553,7e-05,14.2357]
[1777551979010,35.06,76301.18,3.2,-0.10534,7e-05,14.2181]
[1777551979392,35.06,76301.18,3.2,-0.10534,7e-05,14.2181]
[1777551980443,35.06,76302.9,3.2,-0.10523,7e-05,14.20769]
[1777551986061,35.07,76307.57,3.2,-0.10495,7e-05,14.18128]
[1777551986197,35.07,76307.57,3.2,-0.10495,7e-05,14.18128]
[1777551992103,35.07,76299.89,3.2,-0.10547,7e-05,14.2293]
[1777551997138,35.08,76304.82,3.2,-0.10516,7e-05,14.20042]
[1777551999692,35.08,76304.03,3.2,-0.10523,7e-05,14.20638]
[1777552001596,35.08,76308.06,3.2,-0.10497,7e-05,14.18191]
[1777552007209,35.09,76308.51,3.2,-0.10498,7e-05,14.18278]
[1777552012244,35.09,76306.12,3.2,-0.10516,7e-05,14.20031]
[1777552013727,35.09,76306.12,3.2,-0.10516,7e-05,14.20031]
[1777552020300,35.1,76306.51,3.2,-0.10517,7e-05,14.20166]
[1777552021471,35.1,76306.51,3.2,-0.10517,7e-05,14.20166]
[1777552024929,35.1,76312.02,3.2,-0.10482,7e-05,14.16839]
[1777552026621,35.1,76312.05,3.2,-0.10483,7e-05,14.16926]
[1777552026698,35.1,76312.05,3.2,-0.10483,7e-05,14.16926]
[1777552026904,35.1,76312.05,3.2,-0.10483,7e-05,14.16926]
[1777552026986,35.1,76312.05,3.2,-0.10483,7e-05,14.16926]
[1777552028356,35.1,76326.7,3.2,-0.10388,7e-05,14.07864]
[1777552030341,35.1,76326.46,3.2,-0.1039,7e-05,14.08079]
[1777552031734,35.11,76326.5,3.2,-0.10391,7e-05,14.08118]
[1777552033000,35.11,76326.31,3.2,-0.10393,7e-05,14.08301]
[1777552035788,35.11,76324.11,3.2,-0.10409,7e-05,14.09872]
[1777552036825,35.11,76323.57,3.2,-0.10413,7e-05,14.10272]
[1777552041679,35.12,76323.12,3.2,-0.10419,7e-05,14.10848]
[1777552041685,35.12,76323.12,3.2,-0.10419,7e-05,14.10848]
[1777552042403,35.12,76321.43,3.2,-0.10431,7e-05,14.1197]
[1777552042416,35.12,76321.43,3.2,-0.10431,7e-05,14.1197]
[1777552043533,35.12,76318.02,3.2,-0.10454,7e-05,14.14174]
[1777552043751,35.12,76318.02,3.2,-0.10454,7e-05,14.14174]
[1777552043781,35.12,76318.02,3.2,-0.10454,7e-05,14.14174]
[1777552045392,35.12,76306.07,3.2,-0.10534,7e-05,14.21812]
[1777552046218,35.12,76304.67,3.2,-0.10544,7e-05,14.22737]
[1777552047497,35.12,76307.37,3.2,-0.10527,7e-05,14.21074]
[1777552048936,35.12,76309.83,3.2,-0.10511,7e-05,14.19566]
[1777552051162,35.12,76309.9,3.2,-0.10511,7e-05,14.19613]
[1777552056556,35.13,76311.05,3.2,-0.10505,7e-05,14.18876]
[1777552057853,35.13,76311.05,3.2,-0.10505,7e-05,14.18876]
[1777552060073,35.13,76311.27,3.2,-0.10504,7e-05,14.1883]
[1777552060408,35.13,76310.17,3.2,-0.10512,7e-05,14.1957]
[1777552061206,35.13,76312.68,3.2,-0.10496,7e-05,14.18034]
[1777552061687,35.13,76312.68,3.2,-0.10496,7e-05,14.18034]
[1777552063492,35.13,76313.89,3.2,-0.10489,7e-05,14.17365]
[1777552069078,35.14,76312.8,3.2,-0.10498,7e-05,14.18289]
[1777552074682,35.14,76310.78,3.2,-0.10515,7e-05,14.19886]
[1777552075932,35.14,76310.78,3.2,-0.10515,7e-05,14.19886]
[1777552077312,35.14,76309.64,3.2,-0.10524,7e-05,14.20693]
[1777552082506,35.15,76309.87,3.2,-0.10524,7e-05,14.2076]
[1777552083472,35.15,76310.83,3.2,-0.10518,7e-05,14.20196]
[1777552084828,35.15,76310.84,3.2,-0.10519,7e-05,14.20233]
[1777552086297,35.15,76310.75,3.2,-0.1052,7e-05,14.20373]
[1777552091801,35.15,76312.86,3.2,-0.10509,7e-05,14.1929]
[1777552092297,35.15,76312.86,3.2,-0.10509,7e-05,14.1929]
[1777552095914,35.15,76309.47,3.2,-0.10532,7e-05,14.21549]
[1777552097371,35.16,76309.44,3.2,-0.10533,7e-05,14.21607]
[1777552101495,35.16,76308.6,3.2,-0.10541,7e-05,14.22331]
[1777552106744,35.16,76304.06,3.2,-0.10573,7e-05,14.25368]
[1777552107517,35.16,76304.02,3.2,-0.10573,7e-05,14.25427]
[1777552108239,35.16,76303.43,3.2,-0.10577,7e-05,14.2583]
[1777552109485,35.16,76303.18,3.2,-0.10579,7e-05,14.26019]
[1777552110340,35.16,76304.15,3.2,-0.10573,7e-05,14.25437]
[1777552112352,35.16,76306.14,3.2,-0.10559,7e-05,14.23921]
[1777552113063,35.16,76306.14,3.2,-0.10559,7e-05,14.23921]
[1777552113701,35.16,76307.26,3.2,-0.10552,7e-05,14.23248]
[1777552113958,35.16,76307.26,3.2,-0.10552,7e-05,14.23248]
[1777552119998,35.17,76302.64,3.2,-0.10585,7e-05,14.26411]
[1777552121812,35.17,76303.18,3.2,-0.10582,7e-05,14.26102]
[1777552127050,35.17,76304.32,3.2,-0.10576,7e-05,14.25576]
[1777552130659,35.17,76304.18,3.2,-0.10578,7e-05,14.25763]
[1777552131902,35.17,76304.51,3.2,-0.10576,7e-05,14.25587]
[1777552136475,35.18,76307.02,3.2,-0.10561,7e-05,14.24173]
[1777552142181,35.18,76310.03,3.2,-0.10543,7e-05,14.22498]
[1777552143411,35.18,76312.66,3.2,-0.10526,7e-05,14.20879]
[1777552145371,35.18,76312.93,3.2,-0.10525,7e-05,14.20788]
[1777552149769,35.19,76317.3,3.2,-0.10498,7e-05,14.18194]
[1777552150480,35.19,76320.22,3.2,-0.10479,7e-05,14.16396]
[1777552151975,35.19,76321.11,3.2,-0.10473,7e-05,14.15879]
[1777552157286,35.19,76322.05,3.2,-0.1047,7e-05,14.15562]
[1777552162417,35.19,76321.97,3.2,-0.10472,7e-05,14.15793]
[1777552167931,35.2,76322.79,3.2,-0.10469,7e-05,14.15503]
[1777552170254,35.2,76322.03,3.2,-0.10475,7e-05,14.16071]
[1777552170381,35.2,76322.12,3.2,-0.10476,7e-05,14.16104]
[1777552171852,35.2,76322.12,3.2,-0.10476,7e-05,14.16104]
[1777552173938,35.2,76322.27,3.2,-0.10475,7e-05,14.15877]
[1777552174432,35.21,76322.93,3.2,-0.10471,7e-05,14.15535]
[1777552176490,35.21,76325.4,3.2,-0.10456,7e-05,14.14131]
[1777552180343,35.21,76324.32,3.2,-0.10466,7e-05,14.15105]
[1777552180465,35.21,76324.32,3.2,-0.10466,7e-05,14.15105]
[1777552180643,35.21,76324.32,3.2,-0.10466,7e-05,14.15105]
[1777552181091,35.21,76324.32,3.2,-0.10466,7e-05,14.15105]
[1777552181641,35.21,76317.84,3.2,-0.1051,7e-05,14.1925]
[1777552183961,35.22,76315.88,3.2,-0.10524,7e-05,14.20613]
[1777552185750,35.22,76311.93,3.2,-0.10552,7e-05,14.23226]
[1777552186186,35.22,76311.93,3.2,-0.10552,7e-05,14.23226]
[1777552189361,35.22,76310.68,3.2,-0.10562,7e-05,14.24245]
[1777552192237,35.22,76312.59,3.2,-0.10551,7e-05,14.2316]
[1777552192711,35.22,76313.58,3.2,-0.10545,7e-05,14.22598]
[1777552193531,35.23,76316.07,3.2,-0.10529,7e-05,14.21093]
[1777552194561,35.23,76317.06,3.2,-0.10523,7e-05,14.20535]
[1777552200591,35.23,76316.27,3.2,-0.10533,7e-05,14.21472]
[1777552205632,35.24,76318.67,3.2,-0.1052,7e-05,14.20285]
[1777552210667,35.24,76319.53,3.2,-0.10518,7e-05,14.20065]
[1777552215702,35.25,76321.0,3.2,-0.10511,7e-05,14.19459]
[1777552220737,35.25,76320.79,3.2,-0.10516,7e-05,14.19902]
[1777552225894,35.26,76319.88,3.2,-0.10525,7e-05,14.20718]
[1777552227442,35.26,76334.43,3.2,-0.1043,7e-05,14.11714]
[1777552228155,35.26,76334.43,3.2,-0.1043,7e-05,14.11714]
[1777552228202,35.26,76334.43,3.2,-0.1043,7e-05,14.11714]
[1777552228237,35.26,76340.65,3.2,-0.1039,7e-05,14.0789]
[1777552232359,35.26,76339.49,3.2,-0.10397,7e-05,14.08483]
[1777552232430,35.26,76339.49,3.2,-0.10397,7e-05,14.08483]
[1777552232823,35.27,76333.02,3.2,-0.1044,7e-05,14.12584]
[1777552238096,35.27,76332.15,3.2,-0.10449,7e-05,14.13402]
[1777552239228,35.27,76332.66,3.2,-0.10446,7e-05,14.13154]
[1777552242348,35.27,76331.99,3.2,-0.10453,7e-05,14.13792]
[1777552242359,35.27,76331.99,3.2,-0.10453,7e-05,14.13792]
[1777552251681,35.29,76332.5,3.2,-0.10457,7e-05,14.14196]
[1777552253041,35.29,76336.27,3.2,-0.10433,7e-05,14.11907]
[1777552253427,35.29,76346.95,3.2,-0.10363,7e-05,14.053]
[1777552254326,35.29,76363.7,3.2,-0.10255,6e-05,13.94908]
[1777552258199,35.29,76364.47,3.2,-0.10252,6e-05,13.94586]
[1777552258635,35.29,76364.2,3.2,-0.10254,6e-05,13.94808]
[1777552261252,35.3,76377.99,3.2,-0.10166,6e-05,13.86325]
[1777552264374,35.3,76369.3,3.2,-0.10224,6e-05,13.9191]
[1777552264650,35.3,76367.27,3.2,-0.10237,6e-05,13.93229]
[1777552265952,35.3,76356.43,3.2,-0.10308,7e-05,14.00041]
[1777552267421,35.3,76370.83,3.2,-0.10216,6e-05,13.9115]
[1777552272421,35.31,76374.36,3.2,-0.10196,6e-05,13.8923]
[1777552272439,35.31,76374.36,3.2,-0.10196,6e-05,13.8923]
[1777552278175,35.31,76374.95,3.2,-0.10196,6e-05,13.89242]
[1777552279942,35.31,76376.46,3.2,-0.10186,6e-05,13.88345]
[1777552280979,35.31,76370.6,3.2,-0.10225,6e-05,13.92036]
[1777552283557,35.31,76355.3,3.2,-0.10325,7e-05,14.01677]
[1777552288683,35.32,76354.59,3.2,-0.10332,7e-05,14.02311]
[1777552291206,35.32,76351.39,3.2,-0.10353,7e-05,14.04387]
[1777552293727,35.32,76347.16,3.2,-0.1038,7e-05,14.06822]
[1777552294614,35.32,76346.65,3.2,-0.10384,7e-05,14.07179]
[1777552297414,35.32,76340.39,3.2,-0.10426,7e-05,14.11164]
[1777552298394,35.32,76340.27,3.2,-0.10427,7e-05,14.1127]
[1777552300313,35.32,76359.46,3.2,-0.10302,7e-05,13.99357]
[1777552305358,35.33,76357.67,3.2,-0.10316,7e-05,14.00711]
[1777552310936,35.33,76362.3,3.2,-0.10289,6e-05,13.98089]
[1777552313328,35.33,76365.12,3.2,-0.10271,6e-05,13.96428]
[1777552318459,35.34,76367.7,3.2,-0.10258,6e-05,13.95117]
[1777552323494,35.34,76362.94,3.2,-0.10291,6e-05,13.98332]
[1777552324792,35.34,76362.94,3.2,-0.10291,6e-05,13.98332]
[1777552327914,35.35,76365.74,3.2,-0.10274,6e-05,13.96724]
[1777552333564,35.35,76362.43,3.2,-0.103,7e-05,13.99193]
[1777552334979,35.35,76362.43,3.2,-0.103,7e-05,13.99193]
[1777552341318,35.36,76356.85,3.2,-0.10339,7e-05,14.02933]
[1777552346919,35.36,76353.33,3.2,-0.10364,7e-05,14.05391]
[1777552349597,35.36,76353.07,3.2,-0.10367,7e-05,14.05674]
[1777552351467,35.36,76353.0,3.2,-0.10368,7e-05,14.05759]
[1777552353002,35.36,76353.01,3.2,-0.10367,7e-05,14.0551]
[1777552355338,35.37,76352.97,3.2,-0.10368,7e-05,14.0562]
[1777552355932,35.37,76352.46,3.2,-0.10372,7e-05,14.05981]
[1777552361761,35.37,76351.25,3.2,-0.10383,7e-05,14.07024]
[1777552366795,35.37,76353.46,3.2,-0.1037,7e-05,14.05856]
[1777552371832,35.38,76355.73,3.2,-0.10358,7e-05,14.04651]
[1777552376866,35.38,76357.65,3.2,-0.10347,7e-05,14.03673]
[1777552381903,35.39,76360.1,3.2,-0.10334,7e-05,14.02388]
[1777552386938,35.39,76358.84,3.2,-0.10345,7e-05,14.03411]
[1777552391035,35.39,76354.6,3.2,-0.10374,7e-05,14.06196]
[1777552391539,35.39,76351.6,3.2,-0.10394,7e-05,14.0811]
[1777552399021,35.4,76356.14,3.2,-0.10368,7e-05,14.0562]
[1777552404057,35.4,76355.8,3.2,-0.10372,7e-05,14.06045]
[1777552405741,35.4,76355.8,3.2,-0.10372,7e-05,14.06045]
[1777552407178,35.4,76354.75,3.2,-0.1038,7e-05,14.06784]
[1777552408637,35.4,76355.02,3.2,-0.10379,7e-05,14.06699]
[1777552409048,35.4,76355.02,3.2,-0.10379,7e-05,14.06699]
[1777552412113,35.41,76339.9,3.2,-0.10477,7e-05,14.15951]
[1777552412985,35.41,76339.9,3.2,-0.10477,7e-05,14.15951]
[1777552413120,35.41,76339.65,3.2,-0.10479,7e-05,14.16133]
[1777552414844,35.41,76331.28,3.2,-0.10535,7e-05,14.21423]
[1777552415656,35.41,76328.83,3.2,-0.10552,7e-05,14.23005]
[1777552421177,35.42,76336.77,3.2,-0.10504,7e-05,14.18469]
[1777552426213,35.42,76335.53,3.2,-0.10516,7e-05,14.19626]
[1777552431334,35.43,76333.11,3.2,-0.10535,7e-05,14.21427]
[1777552434673,35.43,76331.66,3.2,-0.10547,7e-05,14.2261]
[1777552435276,35.43,76329.18,3.2,-0.10564,7e-05,14.24229]
[1777552436283,35.43,76328.62,3.2,-0.10568,7e-05,14.24613]
[1777552440420,35.44,76326.59,3.2,-0.10583,7e-05,14.26076]
[1777552440685,35.44,76326.63,3.2,-0.10584,7e-05,14.26113]
[1777552443489,35.44,76319.71,3.2,-0.10631,7e-05,14.3057]
[1777552444465,35.44,76319.24,3.2,-0.10635,7e-05,14.3092]
[1777552449252,35.44,76304.41,3.2,-0.10736,7e-05,14.4045]
[1777552449935,35.44,76306.63,3.2,-0.10721,7e-05,14.39094]
[1777552456423,35.45,76307.72,3.2,-0.10717,7e-05,14.38688]
[1777552461458,35.45,76301.99,3.2,-0.10757,7e-05,14.42475]
[1777552464413,35.45,76302.27,3.2,-0.10756,7e-05,14.42364]
[1777552469513,35.46,76316.44,3.2,-0.10664,7e-05,14.33685]
[1777552470996,35.46,76317.32,3.2,-0.10658,7e-05,14.33178]
[1777552471682,35.46,76319.75,3.2,-0.10641,7e-05,14.31373]
[1777552471723,35.46,76319.75,3.2,-0.10641,7e-05,14.31373]
[1777552472535,35.46,76319.38,3.2,-0.10644,7e-05,14.31652]
[1777552477570,35.46,76320.36,3.2,-0.10638,7e-05,14.31112]
[1777552482605,35.46,76318.86,3.2,-0.10648,7e-05,14.32117]
[1777552487639,35.46,76321.98,3.2,-0.10628,7e-05,14.30225]
[1777552492675,35.46,76324.9,3.2,-0.1061,7e-05,14.2846]
[1777552497710,35.46,76324.32,3.2,-0.10614,7e-05,14.2889]
[1777552502745,35.47,76319.84,3.2,-0.10644,7e-05,14.31752]
[1777552507199,35.47,76320.36,3.2,-0.10641,7e-05,14.3144]
[1777552507268,35.47,76320.52,3.2,-0.1064,7e-05,14.31354]
[1777552510307,35.47,76313.41,3.2,-0.10689,7e-05,14.35906]
[1777552515838,35.47,76311.76,3.2,-0.10701,7e-05,14.37119]
[1777552520735,35.47,76312.39,3.2,-0.10698,7e-05,14.3681]
[1777552520768,35.47,76311.72,3.2,-0.10703,7e-05,14.37287]
[1777552521668,35.47,76311.72,3.2,-0.10703,7e-05,14.37287]
[1777552523598,35.47,76310.05,3.2,-0.10714,7e-05,14.38332]
[1777552529567,35.47,76313.34,3.2,-0.10692,7e-05,14.36253]
[1777552530322,35.47,76311.68,3.2,-0.10703,7e-05,14.37293]
[1777552535978,35.47,76308.08,3.2,-0.10725,7e-05,14.39204]
[1777552537263,35.47,76308.08,3.2,-0.10725,7e-05,14.39204]
[1777552537269,35.47,76308.08,3.2,-0.10725,7e-05,14.39204]
[1777552537284,35.47,76307.6,3.2,-0.10728,7e-05,14.395]
[1777552543027,35.47,76308.57,3.2,-0.10723,7e-05,14.39047]
[1777552546983,35.48,76312.42,3.2,-0.10698,7e-05,14.36715]
[1777552552090,35.48,76315.47,3.2,-0.1068,7e-05,14.34967]
[1777552557125,35.48,76315.99,3.2,-0.10678,7e-05,14.34782]
[1777552561579,35.48,76315.99,3.2,-0.10678,7e-05,14.34838]
[1777552561642,35.48,76316.22,3.2,-0.10677,7e-05,14.3475]
[1777552567197,35.48,76318.89,3.2,-0.1066,7e-05,14.33077]
[1777552572232,35.48,76317.4,3.2,-0.1067,7e-05,14.34007]
[1777552574133,35.48,76317.68,3.2,-0.10668,7e-05,14.33829]
[1777552574542,35.48,76317.03,3.2,-0.10672,7e-05,14.34235]
[1777552577325,35.48,76313.89,3.2,-0.10693,7e-05,14.36256]
[1777552577873,35.48,76313.89,3.2,-0.10693,7e-05,14.36256]
[1777552579361,35.48,76313.74,3.2,-0.10695,7e-05,14.36405]
[1777552580690,35.48,76313.78,3.2,-0.10695,7e-05,14.36405]
[1777552581364,35.49,76313.73,3.2,-0.10696,7e-05,14.36467]
[1777552583320,35.49,76314.09,3.2,-0.10694,7e-05,14.36301]
[1777552584781,35.49,76313.53,3.2,-0.10698,7e-05,14.36682]
[1777552587223,35.49,76318.18,3.2,-0.10668,7e-05,14.33848]
[1777552587549,35.49,76318.18,3.2,-0.10668,7e-05,14.33848]
[1777552587651,35.49,76318.22,3.2,-0.10668,7e-05,14.33857]
[1777552593379,35.49,76318.79,3.2,-0.10662,7e-05,14.33162]
[1777552598414,35.49,76319.22,3.2,-0.10659,7e-05,14.3289]
[1777552603449,35.49,76315.37,3.2,-0.10685,7e-05,14.35297]
[1777552607522,35.49,76311.32,3.2,-0.10711,7e-05,14.37818]
[1777552609558,35.49,76308.92,3.2,-0.10727,7e-05,14.39311]
[1777552610415,35.49,76308.5,3.2,-0.1073,7e-05,14.39569]
[1777552611835,35.49,76308.38,3.2,-0.10731,7e-05,14.39634]
[1777552617547,35.49,76305.64,3.2,-0.10749,7e-05,14.41312]
[1777552621882,35.49,76305.69,3.2,-0.10748,7e-05,14.41263]
[1777552621903,35.49,76305.69,3.2,-0.10748,7e-05,14.41263]
[1777552622585,35.49,76304.38,3.2,-0.10757,7e-05,14.42073]
[1777552626465,35.49,76302.27,3.2,-0.10772,7e-05,14.43467]
[1777552631648,35.49,76300.87,3.2,-0.10782,7e-05,14.44478]
[1777552636683,35.49,76301.6,3.2,-0.10779,7e-05,14.44131]
[1777552640823,35.49,76302.03,3.2,-0.10776,7e-05,14.43933]
[1777552646754,35.5,76301.72,3.2,-0.1078,7e-05,14.44296]
[1777552651789,35.5,76301.99,3.2,-0.10778,7e-05,14.4392]
[1777552651980,35.5,76301.99,3.2,-0.10778,7e-05,14.4392]
[1777552652282,35.5,76301.99,3.2,-0.10778,7e-05,14.4392]
[1777552652796,35.5,76308.85,3.2,-0.10732,7e-05,14.39642]
[1777552657033,35.5,76308.32,3.2,-0.10736,7e-05,14.39974]
[1777552662866,35.5,76310.59,3.2,-0.10721,7e-05,14.38563]
[1777552667120,35.5,76310.5,3.2,-0.10721,7e-05,14.38628]
[1777552672936,35.5,76308.79,3.2,-0.10733,7e-05,14.39693]
[1777552674603,35.5,76308.89,3.2,-0.10732,7e-05,14.39625]
[1777552675117,35.5,76308.84,3.2,-0.10732,7e-05,14.39651]
[1777552680992,35.5,76304.22,3.2,-0.10763,7e-05,14.42506]
[1777552686035,35.5,76309.2,3.2,-0.10729,7e-05,14.39346]
[1777552691069,35.5,76306.95,3.2,-0.10744,7e-05,14.40724]
[1777552695519,35.5,76305.67,3.2,-0.10752,7e-05,14.41504]
[1777552701139,35.5,76304.52,3.2,-0.10759,7e-05,14.4219]
[1777552704007,35.5,76305.27,3.2,-0.10754,7e-05,14.41715]
[1777552704514,35.5,76302.24,3.2,-0.10774,7e-05,14.43612]
[1777552706006,35.49,76302.35,3.2,-0.10774,7e-05,14.43537]
[1777552715237,35.49,76302.01,3.2,-0.10773,7e-05,14.43336]
[1777552716764,35.49,76302.01,3.2,-0.10773,7e-05,14.43336]
[1777552720352,35.49,76302.86,3.2,-0.10767,7e-05,14.4278]
[1777552726315,35.49,76303.83,3.2,-0.1076,7e-05,14.4212]
[1777552731350,35.49,76302.89,3.2,-0.10766,7e-05,14.42674]
[1777552736385,35.49,76304.24,3.2,-0.10757,7e-05,14.41793]
[1777552738501,35.49,76304.62,3.2,-0.10754,7e-05,14.41549]
[1777552744441,35.49,76303.93,3.2,-0.10758,7e-05,14.4197]
[1777552749476,35.49,76308.06,3.2,-0.10731,7e-05,14.3935]
[1777552754511,35.49,76308.56,3.2,-0.10727,7e-05,14.39027]
[1777552759681,35.49,76308.28,3.2,-0.10729,7e-05,14.39193]
[1777552764947,35.49,76308.75,3.2,-0.10726,7e-05,14.38886]
[1777552771629,35.49,76312.07,3.2,-0.10701,7e-05,14.36473]
[1777552776665,35.49,76308.08,3.2,-0.10728,7e-05,14.3897]
[1777552781701,35.49,76308.0,3.2,-0.10728,7e-05,14.38999]
[1777552786736,35.49,76308.53,3.2,-0.10725,7e-05,14.38648]
[1777552792779,35.49,76307.78,3.2,-0.10729,7e-05,14.39093]
[1777552797813,35.49,76307.77,3.2,-0.10729,7e-05,14.39079]
[1777552802848,35.49,76307.47,3.2,-0.10731,7e-05,14.39245]
[1777552807883,35.49,76315.8,3.2,-0.10675,7e-05,14.34021]
[1777552812917,35.49,76316.9,3.2,-0.10668,7e-05,14.33344]
[1777552817953,35.49,76306.49,3.2,-0.10738,7e-05,14.39876]
[1777552823108,35.49,76305.28,3.2,-0.10745,7e-05,14.40605]
[1777552833063,35.49,76307.51,3.2,-0.10728,7e-05,14.38838]
[1777552838097,35.49,76307.87,3.2,-0.10726,7e-05,14.3861]
[1777552843133,35.49,76306.75,3.2,-0.10733,7e-05,14.39309]
[1777552848168,35.49,76306.27,3.2,-0.10736,7e-05,14.39607]
[1777552853204,35.49,76304.31,3.2,-0.10749,7e-05,14.40826]
[1777552858239,35.49,76303.62,3.2,-0.10754,7e-05,14.41245]
[1777552860598,35.49,76303.11,3.2,-0.10757,7e-05,14.41562]
[1777552865771,35.49,76302.79,3.2,-0.10759,7e-05,14.41751]
[1777552867261,35.49,76302.73,3.2,-0.10759,7e-05,14.4177]
[1777552867356,35.49,76302.73,3.6,-0.10759,7e-05,14.4177]
[1777552867853,35.49,76302.73,3.6,-0.10759,7e-05,14.4177]
[1777552870237,35.48,76301.74,3.6,-0.10765,7e-05,14.42329]
[1777552876370,35.48,76301.27,3.6,-0.10768,7e-05,14.4258]
[1777552881725,35.48,76301.03,3.6,-0.1077,7e-05,14.42718]
[1777552889524,35.48,76301.06,3.6,-0.10769,7e-05,14.42676]
[1777552891462,35.48,76288.19,3.6,-0.10856,7e-05,14.5076]
[1777552892236,35.48,76284.97,3.6,-0.10875,7e-05,14.52442]
[1777552898587,35.48,76292.1,3.6,-0.10826,7e-05,14.47858]
[1777552903623,35.48,76285.79,3.6,-0.10868,7e-05,14.51772]
[1777552908658,35.48,76284.9,3.6,-0.10873,7e-05,14.52269]
[1777552912536,35.48,76280.54,3.6,-0.10902,7e-05,14.54973]
[1777552918728,35.48,76274.79,3.6,-0.1094,7e-05,14.58443]
[1777552919354,35.48,76274.79,3.6,-0.1094,7e-05,14.58443]
[1777552921196,35.48,76274.76,3.6,-0.1094,7e-05,14.58438]
[1777552926686,35.47,76277.31,3.6,-0.10921,7e-05,14.56695]
[1777552932790,35.47,76275.23,3.6,-0.10934,7e-05,14.57876]
[1777552934316,35.47,76275.5,3.6,-0.10931,7e-05,14.57657]
[1777552941261,35.47,76278.37,3.6,-0.10911,7e-05,14.55742]
[1777552946287,35.47,76277.44,3.6,-0.10916,7e-05,14.562]
[1777552952441,35.46,76270.74,3.6,-0.10957,7e-05,14.59914]
[1777552961124,35.46,76268.21,3.6,-0.10972,7e-05,14.6129]
[1777552963910,35.46,76267.14,3.6,-0.10979,7e-05,14.61881]
[1777552969079,35.46,76265.36,3.6,-0.10989,7e-05,14.6283]
[1777552971754,35.46,76265.33,3.6,-0.10989,7e-05,14.62821]
[1777552977137,35.45,76268.37,3.6,-0.10966,7e-05,14.60729]
[1777552982171,35.45,76269.92,3.6,-0.10955,7e-05,14.59645]
[1777552982418,35.45,76269.92,3.6,-0.10955,7e-05,14.59645]
[1777552982708,35.45,76269.92,3.6,-0.10955,7e-05,14.59645]
[1777552982753,35.45,76269.92,3.6,-0.10955,7e-05,14.59645]
[1777552983434,35.45,76274.96,3.6,-0.1092,7e-05,14.56447]
[1777552989222,35.45,76279.34,3.6,-0.1089,7e-05,14.53609]
[1777552994257,35.45,76277.68,3.6,-0.109,7e-05,14.5458]
[1777552998578,35.45,76278.12,3.6,-0.10897,7e-05,14.54251]
[1777553001234,35.45,76278.4,3.6,-0.10894,7e-05,14.54048]
[1777553008900,35.45,76278.38,3.6,-0.10894,7e-05,14.53995]
[1777553008909,35.45,76278.38,3.6,-0.10894,7e-05,14.53995]
[1777553010802,35.44,76279.64,3.6,-0.10885,7e-05,14.53135]
[1777553016411,35.44,76277.3,3.6,-0.10898,7e-05,14.54206]
[1777553019771,35.44,76277.5,3.6,-0.10896,7e-05,14.54065]
[1777553019784,35.44,76277.5,3.6,-0.10896,7e-05,14.54065]
[1777553022275,35.44,76270.19,3.6,-0.10945,7e-05,14.5863]
[1777553027487,35.44,76266.63,3.6,-0.10968,7e-05,14.60718]
[1777553033083,35.44,76265.52,3.6,-0.10974,7e-05,14.61329]
[1777553033091,35.44,76265.52,3.6,-0.10974,7e-05,14.61329]
[1777553033174,35.44,76265.44,3.6,-0.10975,7e-05,14.61357]
[1777553038564,35.44,76264.64,3.6,-0.10981,7e-05,14.61906]
[1777553039737,35.44,76264.64,3.6,-0.10981,7e-05,14.61906]
[1777553045615,35.44,76263.9,3.6,-0.10986,7e-05,14.62411]
[1777553047943,35.44,76263.58,3.6,-0.10988,7e-05,14.62618]
[1777553047984,35.44,76263.58,3.6,-0.10988,7e-05,14.62618]
[1777553048369,35.44,76263.58,3.6,-0.10988,7e-05,14.62618]
[1777553049445,35.44,76247.81,3.6,-0.11096,7e-05,14.72595]
[1777553049616,35.44,76247.81,3.6,-0.11096,7e-05,14.72595]
[1777553049825,35.44,76247.81,3.6,-0.11096,7e-05,14.72595]
[1777553050190,35.44,76247.81,3.6,-0.11096,7e-05,14.72595]
[1777553050209,35.44,76233.9,3.6,-0.11192,7e-05,14.81395]
[1777553053386,35.44,76234.57,3.6,-0.11187,7e-05,14.80921]
[1777553054438,35.44,76235.61,3.6,-0.11179,7e-05,14.80217]
[1777553060037,35.44,76234.85,3.6,-0.11183,7e-05,14.80586]
[1777553061520,35.44,76235.54,3.6,-0.11178,7e-05,14.80102]
[1777553066766,35.43,76227.08,3.6,-0.11235,7e-05,14.85323]
[1777553068723,35.43,76227.83,3.6,-0.11229,7e-05,14.84816]
[1777553068780,35.43,76226.59,3.6,-0.11238,7e-05,14.85573]
[1777553071064,35.43,76226.8,3.6,-0.11236,7e-05,14.8544]
[1777553074396,35.43,76224.84,3.6,-0.11248,7e-05,14.86354]
[1777553074822,35.43,76227.0,3.6,-0.11233,7e-05,14.84982]
[1777553074824,35.43,76229.96,3.6,-0.11212,7e-05,14.83105]
[1777553079859,35.43,76230.41,3.6,-0.11208,7e-05,14.82704]
[1777553080489,35.43,76230.41,3.6,-0.11208,7e-05,14.82704]
[1777553082351,35.43,76228.25,3.6,-0.11222,7e-05,14.84049]
[1777553082425,35.43,76228.62,3.6,-0.11219,7e-05,14.83758]
[1777553087915,35.43,76227.85,3.6,-0.11225,7e-05,14.84265]
[1777553092950,35.43,76226.29,3.6,-0.11236,7e-05,14.85268]
[1777553095218,35.43,76225.22,3.6,-0.11243,7e-05,14.85948]
[1777553096635,35.43,76220.5,3.6,-0.11276,7e-05,14.88942]
[1777553097418,35.43,76220.5,3.6,-0.11276,7e-05,14.88942]
[1777553102281,35.43,76220.49,3.6,-0.11275,7e-05,14.8889]
[1777553102287,35.43,76219.36,3.6,-0.11283,7e-05,14.89603]
[1777553102582,35.43,76219.36,3.6,-0.11283,7e-05,14.89603]
[1777553103020,35.43,76218.51,3.6,-0.11289,7e-05,14.90137]
[1777553103525,35.43,76218.51,3.6,-0.11289,7e-05,14.90137]
[1777553105463,35.43,76218.55,3.6,-0.11288,7e-05,14.90084]
[1777553105468,35.43,76218.05,3.6,-0.11292,7e-05,14.90395]
[1777553108055,35.43,76237.83,3.6,-0.11155,7e-05,14.77802]
[1777553110654,35.43,76238.17,3.6,-0.11152,7e-05,14.77568]
[1777553110737,35.43,76238.17,3.6,-0.11152,7e-05,14.77568]
[1777553111076,35.43,76241.28,3.6,-0.1113,7e-05,14.75588]
[1777553116132,35.42,76240.29,3.6,-0.11135,7e-05,14.76029]
[1777553116234,35.42,76249.25,3.6,-0.11073,7e-05,14.70309]
[1777553117914,35.42,76252.88,3.6,-0.11048,7e-05,14.68004]
[1777553118978,35.42,76252.46,3.6,-0.11051,7e-05,14.68266]
[1777553123633,35.42,76246.85,3.6,-0.11089,7e-05,14.71773]
[1777553123651,35.42,76246.85,3.6,-0.11089,7e-05,14.71773]
[1777553129202,35.42,76251.56,3.6,-0.11056,7e-05,14.68748]
[1777553133289,35.42,76252.07,3.6,-0.11051,7e-05,14.68084]
[1777553134562,35.42,76251.9,3.6,-0.11052,7e-05,14.68185]
[1777553138535,35.42,76254.91,3.6,-0.11031,7e-05,14.66273]
[1777553138564,35.42,76254.91,3.6,-0.11031,7e-05,14.66273]
[1777553142529,35.42,76260.09,3.6,-0.10996,7e-05,14.63002]
[1777553145005,35.42,76260.47,3.6,-0.10993,7e-05,14.62768]
[1777553146982,35.42,76262.68,3.6,-0.10978,7e-05,14.61381]
[1777553151647,35.42,76260.34,3.6,-0.10995,7e-05,14.62894]
[1777553152214,35.42,76260.34,3.6,-0.10995,7e-05,14.62894]
[1777553153684,35.42,76260.64,3.6,-0.10993,7e-05,14.6271]
[1777553159412,35.42,76263.42,3.6,-0.10974,7e-05,14.60993]
[1777553162051,35.42,76265.38,3.6,-0.10961,7e-05,14.59783]
[1777553167468,35.42,76266.44,3.6,-0.10955,7e-05,14.59178]
[1777553167732,35.42,76266.44,3.6,-0.10955,7e-05,14.59178]
[1777553168641,35.42,76266.21,3.6,-0.10956,7e-05,14.59336]
[1777553170423,35.42,76266.44,3.6,-0.10955,7e-05,14.59202]
[1777553171150,35.42,76266.98,3.6,-0.10951,7e-05,14.58873]
[1777553171186,35.42,76266.98,3.6,-0.10951,7e-05,14.58873]
[1777553171496,35.42,76266.81,3.6,-0.10952,7e-05,14.58963]
[1777553171632,35.42,76266.81,3.6,-0.10952,7e-05,14.58963]
[1777553172503,35.42,76263.98,3.6,-0.10972,7e-05,14.60762]
[1777553175493,35.42,76259.97,3.6,-0.10999,7e-05,14.63312]
[1777553176396,35.42,76259.79,3.6,-0.11,7e-05,14.63431]
[1777553176754,35.42,76258.81,3.6,-0.11007,7e-05,14.64057]
[1777553178538,35.42,76258.81,3.6,-0.11007,7e-05,14.64057]
[1777553178551,35.42,76255.87,3.6,-0.11027,7e-05,14.6592]
[1777553183580,35.42,76261.61,3.6,-0.10988,7e-05,14.62315]
[1777553185233,35.42,76261.61,3.6,-0.10988,7e-05,14.62315]
[1777553185239,35.42,76261.61,3.6,-0.10988,7e-05,14.62315]
[1777553190237,35.43,76262.84,3.6,-0.1098,7e-05,14.61575]
[1777553193590,35.43,76261.96,3.6,-0.10985,7e-05,14.61829]
[1777553196312,35.43,76263.05,3.6,-0.10977,7e-05,14.61152]
[1777553197320,35.43,76262.97,3.6,-0.10978,7e-05,14.61208]
[1777553198723,35.43,76257.49,3.6,-0.11015,7e-05,14.64678]
[1777553200013,35.43,76257.87,3.6,-0.11013,7e-05,14.64438]
[1777553205734,35.43,76264.6,3.6,-0.10967,7e-05,14.60218]
[1777553210773,35.43,76264.44,3.6,-0.10969,7e-05,14.60352]
[1777553215808,35.43,76265.36,3.6,-0.10963,7e-05,14.59807]
[1777553220843,35.43,76266.4,3.6,-0.10956,7e-05,14.59195]
[1777553225878,35.43,76265.44,3.6,-0.10963,7e-05,14.59848]
[1777553230913,35.43,76271.8,3.6,-0.10921,7e-05,14.55896]
[1777553235948,35.43,76275.03,3.6,-0.10899,7e-05,14.53934]
[1777553238345,35.43,76277.2,3.6,-0.10885,7e-05,14.52585]
[1777553242674,35.43,76278.48,3.6,-0.10877,7e-05,14.51884]
[1777553242862,35.43,76278.48,3.6,-0.10877,7e-05,14.51884]
[1777553243370,35.43,76278.48,3.6,-0.10877,7e-05,14.51884]
[1777553244226,35.43,76278.08,3.6,-0.1088,7e-05,14.52157]
[1777553245861,35.43,76279.81,3.6,-0.10869,7e-05,14.51109]
[1777553247172,35.44,76282.0,3.6,-0.10855,7e-05,14.49752]
[1777553253069,35.44,76283.95,3.6,-0.10841,7e-05,14.48371]
[1777553257075,35.44,76283.85,3.6,-0.10842,7e-05,14.48482]
[1777553262021,35.44,76285.79,3.6,-0.10831,7e-05,14.47404]
[1777553267167,35.44,76288.29,3.6,-0.10815,7e-05,14.45981]
[1777553271817,35.45,76286.07,3.6,-0.10831,7e-05,14.47477]
[1777553277240,35.45,76285.93,3.6,-0.10834,7e-05,14.47701]
[1777553281601,35.45,76287.02,3.6,-0.10827,7e-05,14.47082]
[1777553283995,35.45,76289.99,3.6,-0.10808,7e-05,14.45283]
[1777553287289,35.45,76296.48,3.6,-0.10765,7e-05,14.41288]
[1777553290637,35.45,76298.06,3.6,-0.10756,7e-05,14.40389]
[1777553296375,35.46,76295.07,3.6,-0.10778,7e-05,14.42479]
[1777553300095,35.46,76289.94,3.6,-0.10813,7e-05,14.45789]
[1777553305437,35.46,76290.97,3.6,-0.10808,7e-05,14.45302]
[1777553309739,35.46,76290.95,3.6,-0.10809,7e-05,14.45424]
[1777553311622,35.46,76289.84,3.6,-0.10817,7e-05,14.46149]
[1777553321550,35.47,76294.4,3.6,-0.10788,7e-05,14.43294]
[1777553326585,35.47,76293.28,3.6,-0.10797,7e-05,14.44192]
[1777553331620,35.47,76293.27,3.6,-0.10799,7e-05,14.44349]
[1777553333151,35.47,76293.16,3.6,-0.108,7e-05,14.44448]
[1777553337961,35.48,76292.98,3.6,-0.10803,7e-05,14.44707]
[1777553343704,35.48,76293.01,3.6,-0.10804,7e-05,14.4486]
[1777553349746,35.48,76296.88,3.6,-0.1078,7e-05,14.42615]
[1777553354781,35.49,76296.99,3.6,-0.10781,7e-05,14.42701]
[1777553359818,35.49,76294.11,3.6,-0.10802,7e-05,14.44664]
[1777553365859,35.49,76295.8,3.6,-0.10792,7e-05,14.43779]
[1777553370895,35.49,76295.59,3.6,-0.10795,7e-05,14.44061]
[1777553373176,35.49,76295.62,3.6,-0.10794,7e-05,14.43744]
[1777553374490,35.49,76292.96,3.6,-0.10812,7e-05,14.45444]
[1777553375977,35.49,76280.99,3.6,-0.10893,7e-05,14.53015]
[1777553376616,35.49,76280.99,3.6,-0.10893,7e-05,14.53015]
[1777553381976,35.5,76284.13,3.6,-0.10873,7e-05,14.5115]
[1777553387011,35.5,76281.91,3.6,-0.10889,7e-05,14.52635]
[1777553390607,35.5,76280.35,3.6,-0.109,7e-05,14.53648]
[1777553393843,35.5,76277.08,3.6,-0.10922,7e-05,14.55757]
[1777553394542,35.5,76277.08,3.6,-0.10922,7e-05,14.55757]
[1777553400345,35.5,76284.91,3.6,-0.1087,7e-05,14.50894]
[1777553405163,35.5,76296.74,3.6,-0.10791,7e-05,14.43554]
[1777553410611,35.5,76296.52,3.6,-0.10795,7e-05,14.43864]
[1777553414555,35.51,76296.42,3.6,-0.10796,7e-05,14.44038]
[1777553419288,35.51,76298.06,3.6,-0.10787,7e-05,14.43148]
[1777553419933,35.51,76298.01,3.6,-0.10787,7e-05,14.43208]
[1777553420739,35.51,76298.01,3.6,-0.10787,7e-05,14.43208]
[1777553424181,35.51,76298.08,3.6,-0.10788,7e-05,14.43281]
[1777553429307,35.51,76307.23,3.6,-0.10729,7e-05,14.37749]
[1777553434342,35.52,76306.91,3.6,-0.10731,7e-05,14.37799]
[1777553439377,35.52,76306.4,3.6,-0.10736,7e-05,14.38292]
[1777553443317,35.52,76306.5,3.6,-0.10737,7e-05,14.3833]
[1777553448444,35.53,76310.95,3.6,-0.10709,7e-05,14.35757]
[1777553453479,35.53,76311.12,3.6,-0.1071,7e-05,14.35828]
[1777553458516,35.53,76311.51,3.6,-0.10709,7e-05,14.35756]
[1777553461094,35.53,76313.56,3.6,-0.10696,7e-05,14.34541]
[1777553461749,35.53,76313.56,3.6,-0.10696,7e-05,14.34541]
[1777553461821,35.53,76325.02,3.6,-0.1062,7e-05,14.27427]
[1777553461913,35.53,76325.02,3.6,-0.1062,7e-05,14.27427]
[1777553462183,35.53,76325.02,3.6,-0.1062,7e-05,14.27427]
[1777553462301,35.53,76325.02,3.6,-0.1062,7e-05,14.27427]
[1777553462487,35.53,76325.02,3.6,-0.1062,7e-05,14.27427]
[1777553463928,35.53,76342.38,3.6,-0.10506,7e-05,14.16652]
[1777553469363,35.54,76343.47,3.6,-0.10501,7e-05,14.16103]
[1777553470740,35.54,76343.69,3.6,-0.10499,7e-05,14.15999]
[1777553471214,35.54,76344.05,3.6,-0.10497,7e-05,14.15808]
[1777553474369,35.54,76344.8,3.6,-0.10494,7e-05,14.15443]
[1777553474864,35.54,76346.5,3.6,-0.10483,7e-05,14.14418]
[1777553476291,35.54,76347.54,3.6,-0.10476,7e-05,14.13805]
[1777553478224,35.54,76348.98,3.6,-0.10468,7e-05,14.12983]
[1777553480862,35.54,76351.47,3.6,-0.10453,7e-05,14.11553]
[1777553480920,35.54,76351.47,3.6,-0.10453,7e-05,14.11553]
[1777553480969,35.54,76351.47,3.6,-0.10453,7e-05,14.11553]
[1777553481242,35.54,76351.47,3.6,-0.10453,7e-05,14.11553]
[1777553486712,35.55,76359.22,3.6,-0.10405,7e-05,14.0702]
[1777553487216,35.55,76359.22,3.6,-0.10405,7e-05,14.0702]
[1777553491279,35.55,76359.95,3.6,-0.10402,7e-05,14.06714]
[1777553496782,35.56,76364.08,3.6,-0.10377,7e-05,14.04237]
[1777553501339,35.56,76364.45,3.6,-0.10377,7e-05,14.0422]
[1777553506852,35.57,76382.67,3.6,-0.10262,6e-05,13.93284]
[1777553511887,35.57,76383.16,3.6,-0.10262,6e-05,13.93329]
[1777553513228,35.57,76383.16,3.6,-0.10262,6e-05,13.93329]
[1777553516135,35.58,76369.18,3.6,-0.10355,6e-05,14.02181]
[1777553516483,35.58,76369.18,3.6,-0.10355,6e-05,14.02181]
[1777553519830,35.58,76367.86,3.6,-0.10365,7e-05,14.03165]
[1777553520277,35.58,76365.0,3.6,-0.10385,7e-05,14.05045]
[1777553520570,35.58,76365.0,3.6,-0.10385,7e-05,14.05045]
[1777553520747,35.58,76365.0,3.6,-0.10385,7e-05,14.05045]
[1777553520778,35.58,76365.0,3.6,-0.10385,7e-05,14.05045]
[1777553521353,35.58,76364.43,3.6,-0.10389,7e-05,14.05399]
[1777553523577,35.58,76359.61,3.6,-0.10421,7e-05,14.08494]
[1777553524707,35.58,76352.9,3.6,-0.10465,7e-05,14.1271]
[1777553529984,35.59,76347.33,3.6,-0.10504,7e-05,14.16406]
[1777553530045,35.59,76347.33,3.6,-0.10504,7e-05,14.16406]
[1777553530659,35.59,76347.33,3.6,-0.10504,7e-05,14.16406]
[1777553530697,35.59,76347.33,3.6,-0.10504,7e-05,14.16406]
[1777553530752,35.59,76347.21,3.6,-0.10505,7e-05,14.16519]
[1777553531109,35.59,76347.21,3.6,-0.10505,7e-05,14.16519]
[1777553532328,35.59,76340.5,3.6,-0.1055,7e-05,14.20764]
[1777553532492,35.59,76340.5,3.6,-0.1055,7e-05,14.20764]
[1777553532599,35.59,76340.5,3.6,-0.1055,7e-05,14.20764]
[1777553533048,35.59,76332.3,3.6,-0.10605,7e-05,14.25935]
[1777553533109,35.59,76332.3,3.6,-0.10605,7e-05,14.25935]
[1777553533524,35.59,76332.3,3.6,-0.10605,7e-05,14.25935]
[1777553533553,35.59,76332.3,3.6,-0.10605,7e-05,14.25935]
[1777553533585,35.59,76332.3,3.6,-0.10605,7e-05,14.25935]
[1777553533805,35.59,76332.3,3.6,-0.10605,7e-05,14.25935]
[1777553533896,35.59,76315.33,3.6,-0.10719,7e-05,14.36655]
[1777553534029,35.59,76315.33,3.6,-0.10719,7e-05,14.36655]
[1777553534661,35.59,76315.33,3.6,-0.10719,7e-05,14.36655]
[1777553534850,35.59,76284.73,3.6,-0.10924,7e-05,14.55824]
[1777553535855,35.59,76284.73,3.6,-0.10924,7e-05,14.55824]
[1777553541182,35.59,76282.68,3.6,-0.1094,7e-05,14.57288]
[1777553545144,35.6,76288.53,3.6,-0.10902,7e-05,14.53773]
[1777553547162,35.6,76288.1,3.6,-0.10906,7e-05,14.54132]
[1777553548401,35.6,76288.88,3.6,-0.10901,7e-05,14.53687]
[1777553548743,35.6,76288.88,3.6,-0.10901,7e-05,14.53687]
[1777553549473,35.6,76291.59,3.6,-0.10883,7e-05,14.52005]
[1777553550193,35.6,76295.39,3.6,-0.10858,7e-05,14.49643]
[1777553556200,35.6,76291.27,3.6,-0.10885,7e-05,14.5205]
[1777553560044,35.6,76292.55,3.6,-0.10877,7e-05,14.51309]
[1777553565825,35.61,76300.27,3.6,-0.10826,7e-05,14.46609]
[1777553566613,35.61,76296.78,3.6,-0.1085,7e-05,14.48848]
[1777553566683,35.61,76296.78,3.6,-0.1085,7e-05,14.48848]
[1777553568010,35.61,76282.84,3.6,-0.10945,7e-05,14.57635]
[1777553570637,35.61,76279.11,3.6,-0.10971,7e-05,14.60025]
[1777553571404,35.61,76276.54,3.6,-0.10988,7e-05,14.61646]
[1777553571965,35.61,76279.48,3.6,-0.10969,7e-05,14.59831]
[1777553573594,35.61,76282.85,3.6,-0.10946,7e-05,14.57722]
[1777553573715,35.61,76282.85,3.6,-0.10946,7e-05,14.57722]
[1777553573928,35.61,76282.85,3.6,-0.10946,7e-05,14.57722]
[1777553579361,35.61,76291.24,3.6,-0.10891,7e-05,14.526]
[1777553580020,35.61,76291.24,3.6,-0.10891,7e-05,14.526]
[1777553585403,35.61,76292.27,3.6,-0.10885,7e-05,14.52078]
[1777553589003,35.61,76291.55,3.6,-0.10891,7e-05,14.52594]
[1777553589923,35.61,76291.55,3.6,-0.10891,7e-05,14.52594]
[1777553596520,35.62,76287.22,3.6,-0.10921,7e-05,14.55415]
[1777553596864,35.62,76287.22,3.6,-0.10921,7e-05,14.55415]
[1777553602525,35.62,76284.39,3.6,-0.10941,7e-05,14.57309]
[1777553602996,35.62,76282.75,3.6,-0.10953,7e-05,14.58367]
[1777553603649,35.62,76282.75,3.6,-0.10953,7e-05,14.58367]
[1777553612356,35.62,76282.02,3.6,-0.10956,7e-05,14.58578]
[1777553612499,35.62,76282.02,3.6,-0.10956,7e-05,14.58578]
[1777553613064,35.62,76281.95,3.6,-0.10957,7e-05,14.58634]
[1777553613811,35.62,76281.95,3.6,-0.10957,7e-05,14.58634]
[1777553616421,35.62,76282.13,3.6,-0.10956,7e-05,14.58559]
[1777553622663,35.62,76289.81,3.6,-0.10906,7e-05,14.53876]
[1777553625784,35.62,76289.88,3.6,-0.10906,7e-05,14.53874]
[1777553629620,35.63,76290.04,3.6,-0.10905,7e-05,14.53858]
[1777553632578,35.63,76289.82,3.6,-0.10908,7e-05,14.54058]
[1777553633083,35.63,76287.71,3.6,-0.10922,7e-05,14.55402]
[1777553634322,35.63,76287.41,3.6,-0.10924,7e-05,14.55609]
[1777553634562,35.63,76287.41,3.6,-0.10924,7e-05,14.55609]
[1777553635525,35.63,76288.21,3.6,-0.10919,7e-05,14.55125]
[1777553641797,35.63,76289.01,3.6,-0.10915,7e-05,14.54758]
[1777553642322,35.63,76289.01,3.6,-0.10915,7e-05,14.54758]
[1777553642715,35.63,76289.01,3.6,-0.10915,7e-05,14.54758]
[1777553643249,35.63,76289.97,3.6,-0.10909,7e-05,14.54175]
[1777553644093,35.63,76290.26,3.6,-0.10907,7e-05,14.54014]
[1777553648996,35.63,76292.6,3.6,-0.10892,7e-05,14.52633]
[1777553653386,35.63,76289.5,3.6,-0.10914,7e-05,14.54689]
[1777553657636,35.63,76289.67,3.6,-0.10914,7e-05,14.54658]
[1777553662821,35.64,76289.03,3.6,-0.10919,7e-05,14.55155]
[1777553666492,35.64,76290.18,3.6,-0.10912,7e-05,14.54506]
[1777553666645,35.64,76290.18,3.6,-0.10912,7e-05,14.54506]
[1777553666972,35.64,76292.71,3.6,-0.10895,7e-05,14.52954]
[1777553672007,35.64,76294.99,3.6,-0.10879,7e-05,14.51295]
[1777553677044,35.64,76295.66,3.6,-0.10876,7e-05,14.50967]
[1777553682465,35.64,76290.68,3.6,-0.1091,7e-05,14.54153]
[1777553682566,35.64,76290.98,3.6,-0.10908,7e-05,14.53979]
[1777553686580,35.64,76289.14,3.6,-0.10922,7e-05,14.55269]
[1777553688828,35.65,76289.61,3.6,-0.10919,7e-05,14.55062]
[1777553690948,35.65,76288.93,3.6,-0.10925,7e-05,14.55577]
[1777553691051,35.65,76288.83,3.6,-0.10927,7e-05,14.55728]
[1777553692156,35.65,76289.3,3.6,-0.10923,7e-05,14.55433]
[1777553692210,35.65,76289.3,3.6,-0.10923,7e-05,14.55433]
[1777553692545,35.65,76289.3,3.6,-0.10923,7e-05,14.55433]
[1777553693717,35.65,76289.58,3.6,-0.10922,7e-05,14.5527]
[1777553697430,35.65,76290.37,3.6,-0.10917,7e-05,14.54825]
[1777553697484,35.65,76290.8,3.6,-0.10914,7e-05,14.5457]
[1777553698184,35.65,76290.8,3.6,-0.10914,7e-05,14.5457]
[1777553698236,35.65,76290.8,3.6,-0.10914,7e-05,14.5457]
[1777553698269,35.65,76290.79,3.6,-0.10915,7e-05,14.54622]
[1777553704233,35.65,76290.42,3.6,-0.10918,7e-05,14.54937]
[1777553705224,35.65,76290.42,3.6,-0.10918,7e-05,14.54937]
[1777553705240,35.65,76286.83,3.6,-0.10942,7e-05,14.57201]
[1777553706469,35.65,76286.83,3.6,-0.10942,7e-05,14.57201]
[1777553706534,35.65,76280.93,3.6,-0.10983,7e-05,14.60944]
[1777553707932,35.65,76280.93,3.6,-0.10983,7e-05,14.60944]
[1777553707996,35.65,76280.36,3.6,-0.10987,7e-05,14.61306]
[1777553713296,35.66,76289.28,3.6,-0.10929,7e-05,14.55933]
[1777553718331,35.66,76289.16,3.6,-0.10932,7e-05,14.56233]
[1777553723453,35.66,76288.88,3.6,-0.10936,7e-05,14.56586]
[1777553723554,35.66,76289.93,3.6,-0.10929,7e-05,14.55973]
[1777553724329,35.66,76289.93,3.6,-0.10929,7e-05,14.55973]
[1777553724985,35.66,76289.93,3.6,-0.10929,7e-05,14.55973]
[1777553728351,35.67,76290.19,3.6,-0.10928,7e-05,14.55893]
[1777553728401,35.67,76290.25,3.6,-0.10928,7e-05,14.55868]
[1777553729730,35.67,76290.25,3.6,-0.10928,7e-05,14.55868]
[1777553729811,35.67,76290.25,3.6,-0.10928,7e-05,14.55914]
[1777553735450,35.67,76290.28,3.6,-0.10927,7e-05,14.55647]
[1777553737541,35.67,76290.48,3.6,-0.10926,7e-05,14.55535]
[1777553737557,35.67,76290.44,3.6,-0.10926,7e-05,14.55574]
[1777553743506,35.67,76291.78,3.6,-0.10918,7e-05,14.54847]
[1777553748541,35.67,76291.77,3.6,-0.10919,7e-05,14.54949]
[1777553753576,35.67,76295.5,3.6,-0.10895,7e-05,14.52716]
[1777553759618,35.68,76294.1,3.6,-0.10906,7e-05,14.53718]
[1777553764652,35.68,76286.62,3.6,-0.10957,7e-05,14.58489]
[1777553766730,35.68,76285.66,3.6,-0.10964,7e-05,14.59104]
[1777553772271,35.68,76280.74,3.6,-0.10999,7e-05,14.62366]
[1777553775779,35.68,76280.94,3.6,-0.10998,7e-05,14.62274]
[1777553777416,35.68,76269.36,3.6,-0.11078,7e-05,14.69672]
[1777553778156,35.68,76268.35,3.6,-0.11085,7e-05,14.7033]
[1777553778711,35.68,76268.35,3.6,-0.11085,7e-05,14.7033]
[1777553784052,35.69,76267.25,3.6,-0.11093,7e-05,14.71095]
[1777553784230,35.69,76267.43,3.6,-0.11093,7e-05,14.71018]
[1777553784572,35.69,76267.43,3.6,-0.11093,7e-05,14.71018]
[1777553789842,35.69,76274.65,3.6,-0.11044,7e-05,14.66574]
[1777553791494,35.69,76279.99,3.6,-0.11009,7e-05,14.6327]
[1777553793617,35.69,76266.94,3.6,-0.11096,7e-05,14.71183]
[1777553794448,35.69,76266.93,3.6,-0.11096,7e-05,14.71205]
[1777553799633,35.69,76267.76,3.6,-0.11091,7e-05,14.70738]
[1777553804458,35.69,76275.51,3.6,-0.11039,7e-05,14.65954]
[1777553805733,35.69,76277.49,3.6,-0.11026,7e-05,14.64733]
[1777553807133,35.69,76279.87,3.6,-0.1101,7e-05,14.63241]
[1777553808777,35.69,76283.12,3.6,-0.10988,7e-05,14.61213]
[1777553814001,35.69,76283.93,3.6,-0.10983,7e-05,14.60741]
[1777553817200,35.69,76283.86,3.6,-0.10984,7e-05,14.60808]
[1777553823064,35.69,76283.62,3.6,-0.10986,7e-05,14.61012]
[1777553828099,35.69,76287.05,3.6,-0.10963,7e-05,14.58912]
[1777553833134,35.7,76286.38,3.6,-0.10968,7e-05,14.59398]
[1777553833631,35.7,76286.38,3.6,-0.10968,7e-05,14.59398]
[1777553834345,35.7,76285.44,3.6,-0.10975,7e-05,14.60014]
[1777553839678,35.7,76282.85,3.6,-0.10993,7e-05,14.61696]
[1777553842074,35.7,76281.93,3.6,-0.10999,7e-05,14.62293]
[1777553843247,35.7,76277.09,3.6,-0.11032,7e-05,14.65346]
[1777553850255,35.7,76279.04,3.6,-0.1102,7e-05,14.64174]
[1777553855289,35.7,76281.12,3.6,-0.11004,7e-05,14.62584]
[1777553856951,35.7,76281.12,3.6,-0.11004,7e-05,14.62584]
[1777553857498,35.7,76283.26,3.6,-0.1099,7e-05,14.61253]
[1777553858365,35.7,76284.58,3.6,-0.10981,7e-05,14.60439]
[1777553861708,35.7,76284.11,3.6,-0.10985,7e-05,14.60775]
[1777553867374,35.7,76283.72,3.6,-0.10988,7e-05,14.6111]
[1777553874423,35.7,76283.9,3.6,-0.10988,7e-05,14.61087]
[1777553879458,35.7,76282.76,3.6,-0.10996,7e-05,14.61863]
[1777553884614,35.71,76282.21,3.6,-0.11,7e-05,14.62254]
[1777553886232,35.71,76281.55,3.6,-0.11005,7e-05,14.62679]
[1777553890676,35.71,76280.87,3.6,-0.1101,7e-05,14.63143]
[1777553896577,35.71,76281.12,3.6,-0.11009,7e-05,14.63046]
[1777553901371,35.71,76284.03,3.6,-0.1099,7e-05,14.61262]
[1777553902182,35.71,76284.03,3.6,-0.1099,7e-05,14.61262]
[1777553908661,35.71,76283.32,3.6,-0.10995,7e-05,14.61794]
[1777553913696,35.71,76283.7,3.6,-0.10991,7e-05,14.61279]
[1777553918731,35.71,76284.41,3.6,-0.10987,7e-05,14.6089]
[1777553923766,35.71,76284.56,3.6,-0.10987,7e-05,14.60856]
[1777553929271,35.71,76284.32,3.6,-0.10989,7e-05,14.61053]
[1777553934843,35.71,76288.73,3.6,-0.1096,7e-05,14.58385]
[1777553939878,35.72,76289.85,3.6,-0.10953,7e-05,14.57759]
[1777553944913,35.72,76290.34,3.6,-0.10951,7e-05,14.57528]
[1777553948969,35.72,76290.01,3.6,-0.10953,7e-05,14.57779]
[1777553954983,35.72,76292.47,3.6,-0.10938,7e-05,14.56348]
[1777553958826,35.72,76291.87,3.6,-0.10942,7e-05,14.56755]
[1777553964047,35.72,76290.23,3.6,-0.10954,7e-05,14.57885]
[1777553968168,35.72,76288.76,3.6,-0.10965,7e-05,14.58842]
[1777553968707,35.72,76288.09,3.6,-0.10969,7e-05,14.59272]
[1777553971505,35.72,76286.39,3.6,-0.10979,7e-05,14.60036]
[1777553973138,35.72,76286.8,3.6,-0.10976,7e-05,14.59788]
[1777553973879,35.72,76286.53,3.6,-0.10978,7e-05,14.59967]
[1777553979152,35.72,76284.89,3.6,-0.1099,7e-05,14.61049]
[1777553985194,35.73,76283.92,3.6,-0.10997,7e-05,14.61703]
[1777553989123,35.73,76285.6,3.6,-0.10986,7e-05,14.60674]
[1777553989818,35.73,76281.18,3.6,-0.11016,7e-05,14.63452]
[1777553991930,35.73,76276.78,3.6,-0.11046,7e-05,14.66224]
[1777553996478,35.73,76276.3,3.6,-0.11049,7e-05,14.66521]
[1777553997748,35.73,76275.87,3.6,-0.11052,7e-05,14.66788]
[1777554001419,35.73,76280.6,3.6,-0.1102,7e-05,14.63806]
[1777554001790,35.73,76280.6,3.6,-0.1102,7e-05,14.63806]
[1777554001916,35.73,76280.6,3.6,-0.1102,7e-05,14.63806]
[1777554003927,35.73,76293.03,3.6,-0.10936,7e-05,14.56017]
[1777554008213,35.73,76294.16,3.6,-0.10929,7e-05,14.55367]
[1777554008216,35.73,76294.16,3.6,-0.10929,7e-05,14.55367]
[1777554008361,35.73,76294.7,3.6,-0.10925,7e-05,14.55042]
[1777554011382,35.73,76308.58,3.6,-0.10832,7e-05,14.46337]
[1777554014228,35.73,76305.53,3.6,-0.10852,7e-05,14.48234]
[1777554015085,35.73,76302.99,3.6,-0.10869,7e-05,14.49813]
[1777554020446,35.73,76297.44,3.6,-0.10907,7e-05,14.53393]
[1777554025480,35.73,76299.91,3.6,-0.10892,7e-05,14.5192]
[1777554030516,35.73,76307.83,3.6,-0.10839,7e-05,14.47063]
[1777554035551,35.73,76309.33,3.6,-0.10829,7e-05,14.45917]
[1777554040587,35.73,76309.28,3.6,-0.1083,7e-05,14.46065]
[1777554045621,35.74,76311.59,3.6,-0.10816,7e-05,14.44736]
[1777554050656,35.74,76308.27,3.6,-0.10839,7e-05,14.46921]
[1777554055691,35.74,76307.17,3.6,-0.10847,7e-05,14.47696]
[1777554061112,35.74,76306.84,3.6,-0.1085,7e-05,14.47971]
[1777554061115,35.74,76306.84,3.6,-0.1085,7e-05,14.47971]
[1777554062509,35.74,76294.92,3.6,-0.10931,7e-05,14.55447]
[1777554066429,35.74,76289.93,3.6,-0.10965,7e-05,14.58578]
[1777554066749,35.74,76288.7,3.6,-0.10973,7e-05,14.59349]
[1777554068195,35.74,76285.42,3.6,-0.10995,7e-05,14.61403]
[1777554069029,35.74,76282.09,3.6,-0.11018,7e-05,14.63509]
[1777554070299,35.74,76281.65,3.6,-0.11021,7e-05,14.63778]
[1777554074671,35.74,76280.99,3.6,-0.11026,7e-05,14.64223]
[1777554076343,35.74,76281.1,3.6,-0.11025,7e-05,14.64169]
[1777554076346,35.74,76281.1,3.6,-0.11025,7e-05,14.64169]
[1777554076894,35.74,76280.57,3.6,-0.11028,7e-05,14.6448]
[1777554081187,35.74,76278.63,3.6,-0.11041,7e-05,14.65657]
[1777554082456,35.74,76280.03,3.6,-0.11031,7e-05,14.64769]
[1777554082461,35.74,76280.03,3.6,-0.11031,7e-05,14.64769]
[1777554084198,35.74,76275.81,3.6,-0.1106,7e-05,14.67391]
[1777554085102,35.74,76278.15,3.6,-0.11044,7e-05,14.65912]
[1777554088429,35.74,76280.51,3.6,-0.11028,7e-05,14.64403]
[1777554088904,35.74,76280.83,3.6,-0.11025,7e-05,14.64196]
[1777554093959,35.74,76281.45,3.6,-0.11019,7e-05,14.63447]
[1777554098994,35.74,76282.24,3.6,-0.11013,7e-05,14.62927]
[1777554101240,35.74,76282.75,3.6,-0.1101,7e-05,14.62602]
[1777554105253,35.74,76290.95,3.6,-0.10954,7e-05,14.5746]
[1777554106226,35.74,76290.7,3.6,-0.10956,7e-05,14.57619]
[1777554110306,35.74,76287.31,3.6,-0.10979,7e-05,14.59752]
[1777554110493,35.74,76287.31,3.6,-0.10979,7e-05,14.59752]
[1777554116113,35.74,76282.44,3.6,-0.11012,7e-05,14.62782]
[1777554121148,35.74,76283.26,3.6,-0.11006,7e-05,14.62239]
[1777554126183,35.74,76283.49,3.6,-0.11004,7e-05,14.62055]
[1777554131219,35.74,76282.22,3.6,-0.11012,7e-05,14.62802]
[1777554133143,35.74,76282.8,3.6,-0.11008,7e-05,14.62428]
[1777554136474,35.74,76286.85,3.6,-0.1098,7e-05,14.59868]
[1777554139266,35.74,76289.68,3.6,-0.10961,7e-05,14.58085]
[1777554146875,35.74,76289.51,3.6,-0.10962,7e-05,14.58191]
[1777554147054,35.74,76289.51,3.6,-0.10962,7e-05,14.58191]
[1777554147383,35.74,76289.51,3.6,-0.10962,7e-05,14.58191]
[1777554147445,35.74,76295.71,3.6,-0.1092,7e-05,14.54319]
[1777554148519,35.74,76295.71,3.6,-0.1092,7e-05,14.54319]
[1777554149347,35.74,76297.48,3.6,-0.10908,7e-05,14.53196]
[1777554150437,35.74,76297.48,3.6,-0.10908,7e-05,14.53196]
[1777554151355,35.74,76297.42,3.6,-0.10909,7e-05,14.53255]
[1777554151921,35.74,76297.87,3.6,-0.10904,7e-05,14.52644]
[1777554152150,35.74,76297.87,3.6,-0.10904,7e-05,14.52644]
[1777554152369,35.74,76308.92,3.6,-0.1083,7e-05,14.45754]
[1777554157403,35.74,76311.59,3.6,-0.10811,7e-05,14.44043]
[1777554160902,35.74,76311.29,3.6,-0.10813,7e-05,14.44209]
[1777554160911,35.74,76311.29,3.6,-0.10813,7e-05,14.44209]
[1777554161432,35.73,76311.57,3.6,-0.10811,7e-05,14.44027]
[1777554166467,35.74,76315.44,3.6,-0.10787,7e-05,14.41732]
[1777554171502,35.74,76315.63,3.6,-0.10787,7e-05,14.4176]
[1777554175471,35.74,76316.63,3.6,-0.10781,7e-05,14.41208]
[1777554175495,35.74,76316.63,3.6,-0.10781,7e-05,14.41208]
[1777554175512,35.74,76316.63,3.6,-0.10781,7e-05,14.41208]
[1777554175548,35.74,76316.63,3.6,-0.10781,7e-05,14.41208]
[1777554175530,35.74,76318.95,3.6,-0.10766,7e-05,14.39786]
[1777554177370,35.74,76322.93,3.6,-0.10739,7e-05,14.37294]
[1777554182579,35.74,76324.59,3.6,-0.10728,7e-05,14.36214]
[1777554185652,35.74,76323.7,3.6,-0.10733,7e-05,14.36751]
[1777554185682,35.74,76322.77,3.6,-0.10739,7e-05,14.3732]
[1777554190856,35.74,76324.22,3.6,-0.10731,7e-05,14.365]
[1777554191819,35.74,76324.51,3.6,-0.10729,7e-05,14.3636]
[1777554192649,35.74,76324.2,3.6,-0.10731,7e-05,14.36548]
[1777554197999,35.74,76323.5,3.6,-0.10735,7e-05,14.3696]
[1777554198006,35.74,76323.5,3.6,-0.10735,7e-05,14.3696]
[1777554198100,35.74,76322.52,3.6,-0.10742,7e-05,14.37563]
[1777554201797,35.74,76323.55,3.6,-0.10736,7e-05,14.36979]
[1777554205760,35.74,76323.82,3.6,-0.10735,7e-05,14.36887]
[1777554211781,35.75,76325.64,3.6,-0.10722,7e-05,14.35557]
[1777554213425,35.75,76325.64,3.6,-0.10722,7e-05,14.35557]
[1777554213826,35.75,76325.77,3.6,-0.10721,7e-05,14.35496]
[1777554213990,35.75,76325.77,3.6,-0.10721,7e-05,14.35496]
[1777554214032,35.75,76325.77,3.6,-0.10721,7e-05,14.35496]
[1777554215358,35.75,76330.41,3.6,-0.10691,7e-05,14.3263]
[1777554217117,35.75,76335.39,3.6,-0.10658,7e-05,14.29588]
[1777554222859,35.75,76327.59,3.6,-0.10712,7e-05,14.34598]
[1777554224692,35.75,76328.58,3.6,-0.10705,7e-05,14.34005]
[1777554225446,35.75,76328.58,3.6,-0.10705,7e-05,14.34005]
[1777554226311,35.75,76328.55,3.6,-0.10706,7e-05,14.3407]
[1777554229239,35.75,76328.57,3.6,-0.10706,7e-05,14.34104]
[1777554230258,35.75,76328.61,3.6,-0.10706,7e-05,14.34102]
[1777554230333,35.75,76328.61,3.6,-0.10706,7e-05,14.34125]
[1777554232409,35.75,76331.43,3.6,-0.10688,7e-05,14.32366]
[1777554232443,35.75,76331.43,3.6,-0.10688,7e-05,14.32366]
[1777554233067,35.75,76337.71,3.6,-0.10646,7e-05,14.28461]
[1777554233084,35.75,76337.71,3.6,-0.10646,7e-05,14.28461]
[1777554234630,35.75,76335.95,3.6,-0.10658,7e-05,14.29557]
[1777554235541,35.75,76331.48,3.6,-0.10687,7e-05,14.32336]
[1777554235610,35.75,76332.31,3.6,-0.10682,7e-05,14.31843]
[1777554240986,35.75,76331.8,3.6,-0.10687,7e-05,14.32297]
[1777554242679,35.75,76331.8,3.6,-0.10687,7e-05,14.32297]
[1777554243201,35.76,76330.78,3.6,-0.10694,7e-05,14.32958]
[1777554248176,35.76,76330.46,3.6,-0.10697,7e-05,14.33287]
[1777554254083,35.76,76330.8,3.6,-0.10697,7e-05,14.33257]
[1777554259117,35.76,76328.79,3.6,-0.10712,7e-05,14.34646]
[1777554264153,35.77,76327.73,3.6,-0.1072,7e-05,14.35437]
[1777554265803,35.77,76324.47,3.6,-0.10742,7e-05,14.37492]
[1777554268387,35.77,76325.09,3.6,-0.10739,7e-05,14.37155]
[1777554272099,35.77,76314.99,3.6,-0.10805,7e-05,14.43202]
[1777554273248,35.77,76312.07,3.6,-0.10824,7e-05,14.45038]
[1777554274224,35.77,76304.5,3.6,-0.10875,7e-05,14.49774]
[1777554274250,35.77,76304.5,3.6,-0.10875,7e-05,14.49774]
[1777554274411,35.77,76304.5,3.6,-0.10875,7e-05,14.49774]
[1777554276143,35.77,76294.74,3.6,-0.10941,7e-05,14.55879]
[1777554276601,35.77,76294.74,3.6,-0.10941,7e-05,14.55879]
[1777554278555,35.77,76295.74,3.6,-0.10934,7e-05,14.55254]
[1777554278610,35.77,76295.74,3.6,-0.10934,7e-05,14.55254]
[1777554281503,35.77,76295.8,3.6,-0.10934,7e-05,14.5522]
[1777554285823,35.77,76296.14,3.6,-0.10932,7e-05,14.55025]
[1777554286379,35.77,76296.14,3.6,-0.10932,7e-05,14.55025]
[1777554288557,35.77,76303.14,3.6,-0.10885,7e-05,14.50665]
[1777554294363,35.77,76308.82,3.6,-0.10848,7e-05,14.47233]
[1777554295946,35.77,76308.37,3.6,-0.10851,7e-05,14.4753]
[1777554301059,35.77,76300.93,3.6,-0.10902,7e-05,14.52239]
[1777554301412,35.77,76296.11,3.6,-0.10934,7e-05,14.55259]
[1777554304490,35.77,76292.3,3.6,-0.1096,7e-05,14.57656]
[1777554305333,35.77,76292.1,3.6,-0.10961,7e-05,14.57787]
[1777554305551,35.77,76292.1,3.6,-0.10961,7e-05,14.57787]
[1777554306327,35.77,76291.66,3.6,-0.10964,7e-05,14.58072]
[1777554306741,35.77,76291.66,3.6,-0.10964,7e-05,14.58072]
[1777554307328,35.77,76290.3,3.6,-0.10974,7e-05,14.58922]
[1777554307526,35.77,76290.3,3.6,-0.10974,7e-05,14.58922]
[1777554307731,35.77,76290.3,3.6,-0.10974,7e-05,14.58922]
[1777554309276,35.77,76285.66,3.6,-0.11005,7e-05,14.61827]
[1777554309366,35.77,76285.66,3.6,-0.11005,7e-05,14.61827]
[1777554309405,35.77,76285.66,3.6,-0.11005,7e-05,14.61827]
[1777554309874,35.77,76281.75,3.6,-0.11032,7e-05,14.64272]
[1777554309931,35.77,76281.75,3.6,-0.11032,7e-05,14.64272]
[1777554311127,35.77,76271.44,3.6,-0.11102,7e-05,14.70724]
[1777554311620,35.77,76271.44,3.6,-0.11102,7e-05,14.70724]
[1777554313339,35.77,76269.28,3.6,-0.11117,7e-05,14.7211]
[1777554313453,35.77,76269.28,3.6,-0.11117,7e-05,14.7211]
[1777554313887,35.77,76263.05,3.6,-0.11159,7e-05,14.76001]
[1777554317827,35.77,76262.86,3.6,-0.1116,7e-05,14.76137]
[1777554323566,35.77,76269.9,3.6,-0.11113,7e-05,14.71749]
[1777554327010,35.77,76269.54,3.6,-0.11115,7e-05,14.72005]
[1777554332629,35.77,76268.18,3.6,-0.11122,7e-05,14.72506]
[1777554332794,35.77,76268.18,3.6,-0.11122,7e-05,14.72506]
[1777554336046,35.77,76269.53,3.6,-0.11113,7e-05,14.71636]
[1777554341692,35.77,76276.36,3.6,-0.11066,7e-05,14.67343]
[1777554343033,35.77,76276.7,3.6,-0.11064,7e-05,14.6713]
[1777554348741,35.77,76283.0,3.6,-0.11021,7e-05,14.63181]
[1777554353776,35.77,76283.1,3.6,-0.11021,7e-05,14.63116]
[1777554358811,35.77,76284.32,3.6,-0.11012,7e-05,14.62352]
[1777554361057,35.77,76284.32,3.6,-0.11012,7e-05,14.62352]
[1777554361207,35.77,76284.32,3.6,-0.11012,7e-05,14.62352]
[1777554361488,35.77,76284.32,3.6,-0.11012,7e-05,14.62352]
[1777554361541,35.77,76284.36,3.6,-0.11012,7e-05,14.62328]
[1777554363580,35.77,76298.11,3.6,-0.10919,7e-05,14.53678]
[1777554368882,35.77,76302.96,3.6,-0.10885,7e-05,14.5057]
[1777554371600,35.77,76302.6,3.6,-0.10887,7e-05,14.50782]
[1777554371611,35.77,76302.6,3.6,-0.10887,7e-05,14.50782]
[1777554371699,35.77,76302.83,3.6,-0.10886,7e-05,14.50611]
[1777554377761,35.77,76293.61,3.6,-0.10948,7e-05,14.56427]
[1777554383155,35.77,76300.48,3.6,-0.10903,7e-05,14.52198]
[1777554389533,35.77,76300.41,3.6,-0.10904,7e-05,14.52308]
[1777554389603,35.77,76300.51,3.6,-0.10903,7e-05,14.52272]
[1777554395068,35.77,76307.09,3.6,-0.10857,7e-05,14.47766]
[1777554400104,35.77,76305.04,3.6,-0.1087,7e-05,14.48986]
[1777554405139,35.77,76303.38,3.6,-0.1088,7e-05,14.49956]
[1777554410175,35.77,76304.22,3.6,-0.10874,7e-05,14.49362]
[1777554415190,35.77,76303.93,3.6,-0.10875,7e-05,14.49488]
[1777554415201,35.77,76303.93,3.6,-0.10875,7e-05,14.49488]
[1777554415210,35.77,76299.39,3.6,-0.10905,7e-05,14.52308]
[1777554420781,35.77,76295.63,3.6,-0.10931,7e-05,14.54699]
[1777554421241,35.77,76291.79,3.6,-0.10957,7e-05,14.57106]
[1777554423371,35.77,76289.75,3.6,-0.10971,7e-05,14.5839]
[1777554429308,35.77,76290.74,3.6,-0.10965,7e-05,14.57797]
[1777554432062,35.77,76292.22,3.6,-0.10955,7e-05,14.56883]
[1777554434914,35.77,76292.19,3.6,-0.10955,7e-05,14.56915]
[1777554436555,35.77,76292.84,3.6,-0.10951,7e-05,14.56523]
[1777554440021,35.77,76291.84,3.6,-0.10958,7e-05,14.57177]
[1777554440605,35.77,76291.84,3.6,-0.10958,7e-05,14.57177]
[1777554443699,35.77,76292.91,3.6,-0.10951,7e-05,14.56529]
[1777554443868,35.77,76292.91,3.6,-0.10951,7e-05,14.56529]
[1777554445863,35.77,76293.69,3.6,-0.10946,7e-05,14.56059]
[1777554445875,35.77,76293.69,3.6,-0.10946,7e-05,14.56059]
[1777554445904,35.77,76294.04,3.6,-0.10944,7e-05,14.55859]
[1777554451462,35.77,76303.29,3.6,-0.10879,7e-05,14.49693]
[1777554452201,35.77,76303.29,3.6,-0.10879,7e-05,14.49693]
[1777554452469,35.77,76303.94,3.6,-0.10874,7e-05,14.49277]
[1777554457504,35.77,76298.16,3.6,-0.10914,7e-05,14.52968]
[1777554462539,35.77,76297.91,3.6,-0.10916,7e-05,14.53192]
[1777554467574,35.77,76299.5,3.6,-0.10906,7e-05,14.52269]
[1777554473616,35.78,76301.76,3.6,-0.10892,7e-05,14.50958]
[1777554478651,35.78,76301.67,3.6,-0.10894,7e-05,14.51098]
[1777554483686,35.78,76306.62,3.6,-0.10861,7e-05,14.48088]
[1777554488729,35.78,76301.54,3.6,-0.10896,7e-05,14.51351]
[1777554493764,35.78,76302.96,3.6,-0.10888,7e-05,14.50546]
[1777554498799,35.78,76303.19,3.6,-0.10887,7e-05,14.50483]
[1777554503834,35.78,76303.0,3.6,-0.10889,7e-05,14.50696]
[1777554504844,35.78,76303.0,3.6,-0.10889,7e-05,14.50696]
[1777554510883,35.79,76301.09,3.6,-0.10903,7e-05,14.51993]
[1777554511237,35.79,76301.09,3.6,-0.10903,7e-05,14.51993]
[1777554511255,35.79,76301.09,3.6,-0.10903,7e-05,14.51993]
[1777554513232,35.79,76292.59,3.6,-0.10959,7e-05,14.56993]
[1777554515460,35.79,76292.47,3.6,-0.1096,7e-05,14.57079]
[1777554520953,35.79,76294.41,3.6,-0.10947,7e-05,14.55912]
[1777554525988,35.79,76291.19,3.6,-0.10969,7e-05,14.57957]
[1777554527370,35.79,76290.94,3.6,-0.10971,7e-05,14.58119]
[1777554528255,35.79,76290.69,3.6,-0.10972,7e-05,14.5828]
[1777554534044,35.79,76283.84,3.6,-0.11019,7e-05,14.62567]
[1777554536014,35.79,76283.84,3.6,-0.11019,7e-05,14.62567]
[1777554541727,35.79,76282.66,3.6,-0.11027,7e-05,14.63289]
[1777554541782,35.79,76282.66,3.6,-0.11027,7e-05,14.63289]
[1777554541793,35.79,76282.66,3.6,-0.11027,7e-05,14.63289]
[1777554543186,35.79,76277.11,3.6,-0.11064,7e-05,14.66757]
[1777554549148,35.79,76278.49,3.6,-0.11055,7e-05,14.65865]
[1777554550724,35.79,76278.49,3.6,-0.11055,7e-05,14.65865]
[1777554556198,35.79,76278.97,3.6,-0.11051,7e-05,14.65535]
[1777554558793,35.79,76278.79,3.6,-0.11052,7e-05,14.65645]
[1777554560102,35.79,76278.9,3.6,-0.11051,7e-05,14.65569]
[1777554560226,35.79,76279.98,3.6,-0.11044,7e-05,14.6489]
[1777554565260,35.78,76285.77,3.6,-0.11003,7e-05,14.61135]
[1777554570296,35.78,76288.02,3.6,-0.10987,7e-05,14.59611]
[1777554575890,35.78,76295.25,3.6,-0.10935,7e-05,14.54686]
[1777554576536,35.78,76296.06,3.6,-0.1093,7e-05,14.5415]
[1777554576589,35.78,76296.95,3.6,-0.10924,7e-05,14.53594]
[1777554581322,35.78,76300.18,3.6,-0.10901,7e-05,14.51503]
[1777554586408,35.78,76296.09,3.6,-0.10927,7e-05,14.53933]
[1777554588289,35.78,76295.57,3.6,-0.10931,7e-05,14.54233]
[1777554592494,35.78,76295.56,3.6,-0.1093,7e-05,14.54139]
[1777554598492,35.77,76296.09,3.6,-0.10924,7e-05,14.53634]
[1777554603527,35.77,76294.88,3.6,-0.10931,7e-05,14.5426]
[1777554608562,35.77,76300.43,3.6,-0.10892,7e-05,14.50669]
[1777554613283,35.77,76294.82,3.6,-0.10929,7e-05,14.54087]
[1777554613299,35.77,76294.82,3.6,-0.10929,7e-05,14.54087]
[1777554613597,35.77,76291.63,3.6,-0.1095,7e-05,14.56054]
[1777554618521,35.77,76291.99,3.6,-0.10948,7e-05,14.55828]
[1777554619141,35.77,76291.83,3.6,-0.10949,7e-05,14.55928]
[1777554619565,35.77,76291.83,3.6,-0.10949,7e-05,14.55928]
[1777554624226,35.77,76289.69,3.6,-0.10963,7e-05,14.57257]
[1777554626447,35.77,76289.93,3.6,-0.10962,7e-05,14.57098]
[1777554627300,35.77,76289.76,3.6,-0.10963,7e-05,14.572]
[1777554627519,35.77,76289.76,3.6,-0.10963,7e-05,14.572]
[1777554627692,35.77,76289.76,3.6,-0.10963,7e-05,14.572]
[1777554628364,35.77,76286.11,3.6,-0.10987,7e-05,14.59477]
[1777554628554,35.77,76286.11,3.6,-0.10987,7e-05,14.59477]
[1777554628611,35.77,76286.11,3.6,-0.10987,7e-05,14.59477]
[1777554629028,35.77,76286.11,3.6,-0.10987,7e-05,14.59477]
[1777554629159,35.77,76275.24,3.6,-0.11061,7e-05,14.66253]
[1777554629237,35.77,76275.24,3.6,-0.11061,7e-05,14.66253]
[1777554634341,35.76,76271.06,3.6,-0.11086,7e-05,14.68454]
[1777554639782,35.76,76264.19,3.6,-0.11132,7e-05,14.72632]
[1777554644341,35.76,76255.4,3.6,-0.11191,7e-05,14.78044]
[1777554644817,35.76,76255.48,3.6,-0.1119,7e-05,14.77959]
[1777554648890,35.76,76250.74,3.6,-0.11221,7e-05,14.80849]
[1777554654656,35.76,76244.28,3.6,-0.11265,7e-05,14.84814]
[1777554654696,35.76,76244.28,3.6,-0.11265,7e-05,14.84814]
[1777554654837,35.76,76244.28,3.6,-0.11265,7e-05,14.84814]
[1777554659922,35.75,76250.91,3.6,-0.11218,7e-05,14.80567]
[1777554660527,35.75,76250.91,3.6,-0.11218,7e-05,14.80567]
[1777554664701,35.75,76261.25,3.6,-0.11147,7e-05,14.73996]
[1777554669995,35.75,76250.55,3.6,-0.11219,7e-05,14.80588]
[1777554675029,35.75,76251.73,3.6,-0.11209,7e-05,14.7969]
[1777554676412,35.75,76252.74,3.6,-0.11202,7e-05,14.79024]
[1777554681794,35.75,76259.82,3.6,-0.11151,7e-05,14.74425]
[1777554682597,35.75,76258.36,3.6,-0.11161,7e-05,14.7532]
[1777554683093,35.74,76257.18,3.6,-0.11169,7e-05,14.7603]
[1777554686474,35.74,76253.39,3.6,-0.11194,7e-05,14.7831]
[1777554687121,35.74,76248.35,3.6,-0.11228,7e-05,14.81448]
[1777554688440,35.74,76246.15,3.6,-0.11243,7e-05,14.82796]
[1777554690640,35.74,76242.66,3.6,-0.11267,7e-05,14.84969]
[1777554692148,35.74,76244.1,3.6,-0.11254,7e-05,14.8369]
[1777554695952,35.74,76245.36,3.6,-0.11245,7e-05,14.82819]
[1777554698112,35.74,76245.25,3.6,-0.11245,7e-05,14.82835]
[1777554702140,35.74,76245.19,3.6,-0.11245,7e-05,14.82806]
[1777554707509,35.73,76246.37,3.6,-0.11235,7e-05,14.81875]
[1777554709797,35.73,76246.49,3.6,-0.11233,7e-05,14.81759]
[1777554715392,35.73,76247.54,3.6,-0.11223,7e-05,14.80818]
[1777554719828,35.73,76257.0,3.6,-0.11157,7e-05,14.74733]
[1777554719929,35.73,76257.84,3.6,-0.11151,7e-05,14.74176]
[1777554724283,35.72,76250.12,3.6,-0.11202,7e-05,14.7889]
[1777554724935,35.72,76250.12,3.6,-0.11202,7e-05,14.7889]
[1777554726651,35.72,76246.3,3.6,-0.11228,7e-05,14.8121]
[1777554730200,35.72,76246.25,3.6,-0.11226,7e-05,14.81111]
[1777554734629,35.72,76248.03,3.6,-0.11212,7e-05,14.79774]
[1777554736547,35.72,76247.82,3.6,-0.11212,7e-05,14.79822]
[1777554742508,35.71,76246.47,3.6,-0.11219,7e-05,14.80369]
[1777554747543,35.71,76249.66,3.6,-0.11194,7e-05,14.78142]
[1777554751740,35.7,76250.64,3.6,-0.11186,7e-05,14.77402]
[1777554751747,35.7,76250.64,3.6,-0.11186,7e-05,14.77402]
[1777554751996,35.7,76250.64,3.6,-0.11186,7e-05,14.77402]
[1777554752165,35.7,76250.64,3.6,-0.11186,7e-05,14.77402]
[1777554752300,35.7,76250.64,3.6,-0.11186,7e-05,14.77402]
[1777554753610,35.7,76266.95,3.6,-0.11072,7e-05,14.66782]
[1777554754960,35.7,76269.78,3.6,-0.11052,7e-05,14.64948]
[1777554757697,35.7,76269.56,3.6,-0.11053,7e-05,14.65029]
[1777554758812,35.7,76270.82,3.6,-0.11044,7e-05,14.64219]
[1777554764669,35.7,76267.56,3.6,-0.11065,7e-05,14.66131]
[1777554766708,35.7,76267.59,3.6,-0.11065,7e-05,14.66093]
[1777554771323,35.7,76269.33,3.6,-0.11052,7e-05,14.64934]
[1777554776753,35.7,76268.12,3.6,-0.11059,7e-05,14.65594]
[1777554779322,35.7,76267.87,3.6,-0.11061,7e-05,14.65724]
[1777554784809,35.69,76259.18,3.6,-0.11119,7e-05,14.71074]
[1777554790259,35.69,76271.51,3.6,-0.11034,7e-05,14.63264]
[1777554792065,35.69,76273.25,3.6,-0.11022,7e-05,14.62157]
[1777554798909,35.69,76273.26,3.6,-0.11022,7e-05,14.62103]
[1777554803944,35.69,76272.29,3.6,-0.11028,7e-05,14.62674]
[1777554808979,35.69,76272.09,3.6,-0.11029,7e-05,14.62772]
[1777554814014,35.69,76272.07,3.6,-0.11027,7e-05,14.62427]
[1777554819049,35.69,76271.48,3.6,-0.11031,7e-05,14.62771]
[1777554824084,35.69,76271.58,3.6,-0.1103,7e-05,14.62686]
[1777554829119,35.69,76271.6,3.6,-0.11029,7e-05,14.62655]
[1777554833740,35.69,76273.28,3.6,-0.11018,7e-05,14.61588]
[1777554834154,35.69,76275.43,3.6,-0.11003,7e-05,14.60239]
[1777554835544,35.69,76275.99,3.6,-0.10999,7e-05,14.59863]
[1777554835551,35.69,76275.99,3.6,-0.10999,7e-05,14.59863]
[1777554836167,35.69,76276.09,3.6,-0.10998,7e-05,14.59776]
[1777554842209,35.69,76276.18,3.6,-0.10998,7e-05,14.59729]
[1777554845819,35.69,76275.86,3.6,-0.11,7e-05,14.59934]
[1777554846237,35.69,76277.19,3.6,-0.10991,7e-05,14.59101]
[1777554848195,35.69,76277.79,3.6,-0.10986,7e-05,14.58699]
[1777554848822,35.69,76280.59,3.6,-0.10967,7e-05,14.5692]
[1777554849929,35.69,76283.5,3.6,-0.10947,7e-05,14.55073]
[1777554855301,35.69,76289.68,3.6,-0.10905,7e-05,14.51103]
[1777554857956,35.68,76289.22,3.6,-0.10907,7e-05,14.51378]
[1777554863357,35.68,76290.47,3.6,-0.10898,7e-05,14.50512]
[1777554869399,35.68,76281.42,3.6,-0.10958,7e-05,14.56062]
[1777554874434,35.68,76282.26,3.6,-0.10949,7e-05,14.55103]
[1777554881145,35.68,76282.24,3.6,-0.10949,7e-05,14.55055]
[1777554886518,35.68,76286.0,3.6,-0.10922,7e-05,14.52529]
[1777554891553,35.67,76284.7,3.6,-0.10929,7e-05,14.53254]
[1777554896587,35.67,76288.27,3.6,-0.10904,7e-05,14.50932]
[1777554901623,35.67,76288.6,3.6,-0.10901,7e-05,14.50653]
[1777554906658,35.67,76286.4,3.6,-0.10915,7e-05,14.51944]
[1777554912326,35.67,76287.56,3.6,-0.10907,7e-05,14.51136]
[1777554918742,35.67,76287.11,3.6,-0.10908,7e-05,14.51237]
[1777554923777,35.66,76289.38,3.6,-0.10891,7e-05,14.49695]
[1777554924487,35.66,76289.38,3.6,-0.10891,7e-05,14.49695]
[1777554924507,35.66,76289.38,3.6,-0.10891,7e-05,14.49695]
[1777554925165,35.66,76289.38,3.6,-0.10891,7e-05,14.49695]
[1777554926265,35.66,76292.82,3.6,-0.10868,7e-05,14.47517]
[1777554927411,35.66,76296.28,3.6,-0.10844,7e-05,14.45331]
[1777554928816,35.66,76296.74,3.6,-0.10841,7e-05,14.45009]
[1777554928825,35.66,76296.74,3.6,-0.10841,7e-05,14.45009]
[1777554930328,35.66,76296.85,3.6,-0.1084,7e-05,14.44924]
[1777554935950,35.66,76298.05,3.6,-0.10829,7e-05,14.43769]
[1777554942911,35.66,76284.61,3.6,-0.10918,7e-05,14.5202]
[1777554946009,35.66,76284.61,3.6,-0.10918,7e-05,14.5202]
[1777554951973,35.66,76291.48,3.6,-0.1087,7e-05,14.47553]
[1777554957291,35.65,76291.08,3.6,-0.10872,7e-05,14.47754]
[1777554964059,35.65,76290.48,3.6,-0.10875,7e-05,14.48035]
[1777554969094,35.65,76297.37,3.6,-0.10828,7e-05,14.43678]
[1777554974308,35.65,76296.71,3.6,-0.10832,7e-05,14.4407]
[1777554980171,35.65,76300.0,3.6,-0.1081,7e-05,14.41986]
[1777554985205,35.65,76298.91,3.6,-0.10817,7e-05,14.42655]
[1777554987174,35.65,76299.73,3.6,-0.10812,7e-05,14.42139]
[1777554988351,35.65,76299.56,3.6,-0.10813,7e-05,14.42243]
[1777554988385,35.65,76299.56,3.6,-0.10813,7e-05,14.42243]
[1777554988452,35.65,76299.83,3.6,-0.10811,7e-05,14.42072]
[1777554989641,35.65,76301.4,3.6,-0.10801,7e-05,14.41088]
[1777554990240,35.65,76301.24,3.6,-0.10801,7e-05,14.41154]
[1777554991545,35.65,76301.24,3.6,-0.10801,7e-05,14.41154]
[1777554993899,35.65,76301.04,3.6,-0.108,7e-05,14.40949]
[1777554996260,35.65,76293.68,3.6,-0.1085,7e-05,14.45543]
[1777554996392,35.65,76293.68,3.6,-0.1085,7e-05,14.45543]
[1777554998809,35.65,76285.35,3.6,-0.10906,7e-05,14.50726]
[1777554998906,35.65,76285.35,3.6,-0.10906,7e-05,14.50726]
[1777554999304,35.65,76282.24,3.6,-0.10926,7e-05,14.52659]
[1777555004339,35.65,76282.28,3.6,-0.10927,7e-05,14.52677]
[1777555006723,35.65,76282.34,3.6,-0.10926,7e-05,14.52656]
[1777555007361,35.65,76282.14,3.6,-0.10928,7e-05,14.52789]
[1777555012396,35.65,76283.87,3.6,-0.10915,7e-05,14.51597]
[1777555017431,35.65,76283.69,3.6,-0.10915,7e-05,14.51606]
[1777555022466,35.65,76283.39,3.6,-0.10916,7e-05,14.51688]
[1777555027501,35.64,76283.78,3.6,-0.10912,7e-05,14.51337]
[1777555032535,35.64,76285.95,3.6,-0.10897,7e-05,14.49879]
[1777555037571,35.64,76285.1,3.6,-0.10901,7e-05,14.50313]
[1777555042606,35.64,76286.95,3.6,-0.10888,7e-05,14.49039]
[1777555047640,35.64,76286.31,3.6,-0.10891,7e-05,14.49357]
[1777555052675,35.64,76286.62,3.6,-0.10886,7e-05,14.4875]
[1777555057933,35.63,76292.15,3.6,-0.10848,7e-05,14.45224]
[1777555061893,35.63,76297.37,3.6,-0.10813,7e-05,14.41925]
[1777555061908,35.63,76297.37,3.6,-0.10813,7e-05,14.41925]
[1777555061915,35.63,76297.37,3.6,-0.10813,7e-05,14.41925]
[1777555062564,35.63,76297.51,3.6,-0.10812,7e-05,14.41832]
[1777555063398,35.63,76297.51,3.6,-0.10812,7e-05,14.41832]
[1777555063427,35.63,76300.18,3.6,-0.10793,7e-05,14.40124]
[1777555066594,35.63,76301.78,3.6,-0.10783,7e-05,14.3912]
[1777555066662,35.63,76302.22,3.6,-0.1078,7e-05,14.38844]
[1777555068673,35.63,76300.47,3.6,-0.10791,7e-05,14.39937]
[1777555073823,35.63,76300.24,3.6,-0.10793,7e-05,14.40063]
[1777555078858,35.63,76298.29,3.6,-0.10806,7e-05,14.41265]
[1777555083893,35.63,76299.48,3.6,-0.10798,7e-05,14.405]
[1777555085296,35.63,76299.48,3.6,-0.10798,7e-05,14.405]
[1777555090307,35.63,76301.99,3.6,-0.1078,7e-05,14.38912]
[1777555095231,35.63,76306.05,3.6,-0.10753,7e-05,14.36369]
[1777555101013,35.63,76309.57,3.6,-0.1073,7e-05,14.3419]
[1777555106048,35.63,76309.27,3.6,-0.10732,7e-05,14.34397]
[1777555108533,35.63,76309.28,3.6,-0.10732,7e-05,14.34394]
[1777555112563,35.63,76311.87,3.6,-0.10713,7e-05,14.32463]
[1777555112577,35.63,76311.87,3.6,-0.10713,7e-05,14.32463]
[1777555113358,35.63,76312.94,3.6,-0.10706,7e-05,14.31809]
[1777555113374,35.63,76312.94,3.6,-0.10706,7e-05,14.31809]
[1777555114171,35.63,76313.18,3.6,-0.10704,7e-05,14.31659]
[1777555116756,35.63,76313.91,3.6,-0.10699,7e-05,14.31164]
[1777555117442,35.63,76313.91,3.6,-0.10699,7e-05,14.31164]
[1777555120376,35.63,76314.37,3.6,-0.10696,7e-05,14.30838]
[1777555121225,35.63,76314.23,3.6,-0.10696,7e-05,14.30869]
[1777555124397,35.63,76316.92,3.6,-0.10678,7e-05,14.29221]
[1777555128264,35.63,76313.43,3.6,-0.10702,7e-05,14.31449]
[1777555129859,35.63,76312.67,3.6,-0.10707,7e-05,14.31939]
[1777555131265,35.63,76312.51,3.6,-0.10709,7e-05,14.32046]
[1777555131872,35.63,76312.18,3.6,-0.10711,7e-05,14.32259]
[1777555133061,35.63,76312.21,3.6,-0.10711,7e-05,14.32248]
[1777555137493,35.63,76312.04,3.6,-0.10712,7e-05,14.32383]
[1777555142854,35.63,76310.68,3.6,-0.10722,7e-05,14.33269]
[1777555147951,35.63,76310.74,3.6,-0.10721,7e-05,14.33258]
[1777555151553,35.64,76310.7,3.6,-0.10722,7e-05,14.3331]
[1777555151659,35.64,76303.11,3.6,-0.10773,7e-05,14.38058]
[1777555151984,35.64,76303.11,3.6,-0.10773,7e-05,14.38058]
[1777555152551,35.64,76303.11,3.6,-0.10773,7e-05,14.38058]
[1777555155492,35.64,76297.5,3.6,-0.10811,7e-05,14.41614]
[1777555155498,35.64,76297.5,3.6,-0.10811,7e-05,14.41614]
[1777555157471,35.64,76297.36,3.6,-0.10812,7e-05,14.41749]
[1777555158599,35.64,76297.38,3.6,-0.10812,7e-05,14.4176]
[1777555159728,35.64,76292.86,3.6,-0.10843,7e-05,14.44631]
[1777555163893,35.64,76294.96,3.6,-0.1083,7e-05,14.43398]
[1777555164457,35.64,76295.05,3.6,-0.1083,7e-05,14.43362]
[1777555167325,35.64,76295.02,3.6,-0.1083,7e-05,14.43369]
[1777555167478,35.64,76293.88,3.6,-0.10837,7e-05,14.44076]
[1777555175541,35.64,76293.68,3.6,-0.10837,7e-05,14.44088]
[1777555175624,35.63,76293.67,3.6,-0.10832,7e-05,14.43428]
[1777555177641,35.63,76293.74,3.6,-0.10831,7e-05,14.43378]
[1777555180048,35.63,76285.99,3.6,-0.10883,7e-05,14.48212]
[1777555184768,35.63,76289.77,3.6,-0.10857,7e-05,14.45795]
[1777555194667,35.63,76293.0,3.6,-0.10835,7e-05,14.43698]
[1777555199702,35.63,76291.49,3.6,-0.10845,7e-05,14.44625]
[1777555204737,35.63,76289.47,3.6,-0.10858,7e-05,14.45867]
[1777555209772,35.63,76288.89,3.6,-0.10862,7e-05,14.46189]
[1777555214806,35.63,76292.88,3.6,-0.10835,7e-05,14.4367]
[1777555218073,35.63,76292.6,3.6,-0.10836,7e-05,14.4384]
[1777555223272,35.63,76296.49,3.6,-0.1081,7e-05,14.414]
[1777555228905,35.63,76296.22,3.6,-0.10812,7e-05,14.41567]
[1777555233940,35.63,76296.69,3.6,-0.10807,7e-05,14.40947]
[1777555238975,35.63,76296.72,3.6,-0.10807,7e-05,14.40932]
[1777555244012,35.63,76296.61,3.6,-0.10807,7e-05,14.41004]
[1777555248681,35.63,76291.77,3.6,-0.1084,7e-05,14.44033]
[1777555249453,35.63,76292.21,3.6,-0.10837,7e-05,14.43753]
[1777555250117,35.63,76291.59,3.6,-0.10841,7e-05,14.44137]
[1777555251466,35.63,76291.58,3.6,-0.10841,7e-05,14.44138]
[1777555253352,35.63,76293.28,3.6,-0.1083,7e-05,14.43059]
[1777555259116,35.63,76295.63,3.6,-0.10813,7e-05,14.4155]
[1777555264152,35.63,76294.74,3.6,-0.10819,7e-05,14.42082]
[1777555269187,35.63,76293.54,3.6,-0.10827,7e-05,14.42792]
[1777555274221,35.62,76288.74,3.6,-0.10858,7e-05,14.45732]
[1777555279257,35.62,76289.21,3.6,-0.10854,7e-05,14.45367]
[1777555284292,35.62,76284.28,3.6,-0.10887,7e-05,14.48385]
[1777555284884,35.62,76284.28,4.7,-0.10887,7e-05,14.48385]
[1777555285301,35.62,76284.28,4.7,-0.10887,7e-05,14.48385]
[1777555285692,35.62,76284.28,4.7,-0.10887,7e-05,14.48385]
[1777555287661,35.62,76274.87,4.7,-0.1095,7e-05,14.54249]
[1777555287691,35.62,76272.22,4.7,-0.10968,7e-05,14.55886]
[1777555288164,35.62,76272.22,4.7,-0.10968,7e-05,14.55886]
[1777555289519,35.62,76271.01,4.7,-0.10976,7e-05,14.56644]
[1777555290073,35.62,76270.49,4.7,-0.1098,7e-05,14.56967]
[1777555294223,35.62,76267.06,4.7,-0.11001,7e-05,14.5878]
[1777555294252,35.62,76267.06,4.7,-0.11001,7e-05,14.5878]
[1777555294305,35.62,76267.06,4.7,-0.11001,7e-05,14.58769]
[1777555297260,35.62,76267.01,4.7,-0.11,7e-05,14.58732]
[1777555302439,35.62,76270.42,4.7,-0.10975,7e-05,14.56426]
[1777555305988,35.61,76277.61,4.7,-0.10925,7e-05,14.51799]
[1777555307454,35.61,76281.2,4.7,-0.10901,7e-05,14.49524]
[1777555308261,35.61,76281.76,4.7,-0.10897,7e-05,14.49154]
[1777555308425,35.61,76281.76,4.7,-0.10897,7e-05,14.49154]
[1777555308768,35.61,76281.76,4.7,-0.10897,7e-05,14.49154]
[1777555314869,35.61,76282.88,4.7,-0.10888,7e-05,14.48325]
[1777555319872,35.61,76282.12,4.7,-0.10892,7e-05,14.4871]
[1777555320226,35.61,76282.41,4.7,-0.1089,7e-05,14.48509]
[1777555321634,35.61,76284.92,4.7,-0.10873,7e-05,14.46916]
[1777555323219,35.61,76290.81,4.7,-0.10833,7e-05,14.43168]
[1777555328368,35.61,76292.89,4.7,-0.10817,7e-05,14.41702]
[1777555330330,35.6,76293.51,4.7,-0.10812,7e-05,14.4124]
[1777555334542,35.6,76293.83,4.7,-0.10808,7e-05,14.40898]
[1777555337480,35.6,76295.65,4.7,-0.10795,7e-05,14.39658]
[1777555340767,35.6,76297.35,4.7,-0.10783,7e-05,14.385]
[1777555342953,35.6,76297.04,4.7,-0.10784,7e-05,14.38605]
[1777555343549,35.6,76297.04,4.7,-0.10784,7e-05,14.38605]
[1777555349897,35.59,76295.96,4.7,-0.10789,7e-05,14.39107]
[1777555356062,35.59,76296.67,4.7,-0.1078,7e-05,14.3813]
[1777555360973,35.59,76300.98,4.7,-0.1075,7e-05,14.35295]
[1777555362500,35.59,76301.18,4.7,-0.10748,7e-05,14.35144]
[1777555365174,35.59,76301.14,4.7,-0.10748,7e-05,14.351]
[1777555366265,35.59,76301.62,4.7,-0.10744,7e-05,14.34777]
[1777555371911,35.58,76300.68,4.7,-0.10749,7e-05,14.35211]
[1777555376946,35.58,76300.52,4.7,-0.10749,7e-05,14.352]
[1777555382873,35.58,76299.25,4.7,-0.10757,7e-05,14.35905]
[1777555383433,35.58,76298.21,4.7,-0.10763,7e-05,14.36533]
[1777555384260,35.58,76297.85,4.7,-0.10766,7e-05,14.36735]
[1777555384547,35.58,76297.85,4.7,-0.10766,7e-05,14.36735]
[1777555384549,35.58,76297.85,4.7,-0.10766,7e-05,14.36735]
[1777555386015,35.58,76294.56,4.7,-0.10787,7e-05,14.38776]
[1777555389062,35.58,76291.39,4.7,-0.10809,7e-05,14.4076]
[1777555390343,35.58,76290.96,4.7,-0.10812,7e-05,14.41027]
[1777555391523,35.58,76290.71,4.7,-0.10813,7e-05,14.41179]
[1777555392905,35.58,76286.6,4.7,-0.10841,7e-05,14.4375]
[1777555395253,35.58,76285.99,4.7,-0.10845,7e-05,14.44103]
[1777555398191,35.58,76286.45,4.7,-0.10841,7e-05,14.43784]
[1777555399467,35.58,76284.98,4.7,-0.10851,7e-05,14.44695]
[1777555399534,35.58,76284.98,4.7,-0.10851,7e-05,14.44695]
[1777555399538,35.58,76284.98,4.7,-0.10851,7e-05,14.44695]
[1777555399591,35.58,76282.04,4.7,-0.10871,7e-05,14.46528]
[1777555400480,35.58,76282.04,4.7,-0.10871,7e-05,14.46528]
[1777555400669,35.58,76282.04,4.7,-0.10871,7e-05,14.46528]
[1777555400692,35.58,76282.04,4.7,-0.10871,7e-05,14.46528]
[1777555401027,35.58,76276.41,4.7,-0.10909,7e-05,14.50077]
[1777555401636,35.58,76261.64,4.7,-0.11009,7e-05,14.59371]
[1777555405587,35.58,76256.96,4.7,-0.11041,7e-05,14.62296]
[1777555409715,35.58,76256.91,4.7,-0.11041,7e-05,14.623]
[1777555409723,35.58,76256.91,4.7,-0.11041,7e-05,14.623]
[1777555409816,35.58,76256.55,4.7,-0.11044,7e-05,14.6252]
[1777555411204,35.58,76256.72,4.7,-0.11042,7e-05,14.62376]
[1777555411256,35.58,76256.66,4.7,-0.1104,7e-05,14.62048]
[1777555417226,35.58,76255.59,4.7,-0.11047,7e-05,14.62677]
[1777555422775,35.58,76256.8,4.7,-0.11038,7e-05,14.619]
[1777555428304,35.58,76255.9,4.7,-0.11044,7e-05,14.62446]
[1777555432546,35.58,76255.22,4.7,-0.11049,7e-05,14.62867]
[1777555435100,35.58,76254.14,4.7,-0.11056,7e-05,14.63539]
[1777555439465,35.57,76250.92,4.7,-0.11078,7e-05,14.65551]
[1777555439467,35.57,76250.92,4.7,-0.11078,7e-05,14.65551]
[1777555440812,35.57,76248.63,4.7,-0.11094,7e-05,14.66989]
[1777555440826,35.57,76248.63,4.7,-0.11094,7e-05,14.66989]
[1777555440913,35.57,76249.88,4.7,-0.11085,7e-05,14.66193]
[1777555441647,35.57,76249.88,4.7,-0.11085,7e-05,14.66193]
[1777555442089,35.57,76246.77,4.7,-0.11106,7e-05,14.68147]
[1777555447440,35.57,76246.09,4.7,-0.11108,7e-05,14.68329]
[1777555452475,35.57,76247.63,4.7,-0.11096,7e-05,14.67148]
[1777555457510,35.56,76251.58,4.7,-0.11067,7e-05,14.64462]
[1777555458720,35.56,76251.58,4.7,-0.11067,7e-05,14.64462]
[1777555458772,35.56,76251.58,4.7,-0.11067,7e-05,14.64462]
[1777555464558,35.56,76251.66,4.7,-0.11063,7e-05,14.64148]
[1777555466305,35.56,76251.51,4.7,-0.11064,7e-05,14.64203]
[1777555466353,35.56,76251.51,4.7,-0.11064,7e-05,14.64203]
[1777555467850,35.56,76251.68,4.7,-0.11062,7e-05,14.64056]
[1777555473622,35.55,76254.51,4.7,-0.11038,7e-05,14.61657]
[1777555478328,35.55,76254.99,4.7,-0.11033,7e-05,14.6124]
[1777555479429,35.55,76256.47,4.7,-0.11022,7e-05,14.60232]
[1777555484699,35.55,76250.48,4.7,-0.11061,7e-05,14.63791]
[1777555489734,35.54,76245.58,4.7,-0.11092,7e-05,14.66666]
[1777555494769,35.54,76245.12,4.7,-0.11093,7e-05,14.66723]
[1777555499813,35.53,76244.05,4.7,-0.11098,7e-05,14.67158]
[1777555503823,35.53,76244.72,4.7,-0.11092,7e-05,14.66592]
[1777555503835,35.53,76244.72,4.7,-0.11092,7e-05,14.66592]
[1777555503858,35.53,76244.72,4.7,-0.11092,7e-05,14.66592]
[1777555503961,35.53,76244.72,4.7,-0.11092,7e-05,14.66592]
[1777555504032,35.53,76244.72,4.7,-0.11092,7e-05,14.66592]
[1777555504092,35.53,76241.6,4.7,-0.11113,7e-05,14.68513]
[1777555504167,35.53,76241.6,4.7,-0.11113,7e-05,14.68513]
[1777555504832,35.53,76241.6,4.7,-0.11113,7e-05,14.68513]
[1777555505879,35.53,76229.15,4.7,-0.11198,7e-05,14.7636]
[1777555505930,35.53,76229.15,4.7,-0.11198,7e-05,14.7636]
[1777555507650,35.53,76224.0,4.7,-0.11233,7e-05,14.79553]
[1777555507656,35.53,76224.0,4.7,-0.11233,7e-05,14.79553]
[1777555507659,35.53,76224.0,4.7,-0.11233,7e-05,14.79553]
[1777555507778,35.53,76224.0,4.7,-0.11233,7e-05,14.79553]
[1777555507875,35.53,76224.0,4.7,-0.11233,7e-05,14.79553]
[1777555508236,35.53,76217.08,4.7,-0.11281,7e-05,14.83898]
[1777555508277,35.53,76217.08,4.7,-0.11281,7e-05,14.83898]
[1777555508804,35.53,76217.08,4.7,-0.11281,7e-05,14.83898]
[1777555509074,35.53,76217.08,4.7,-0.11281,7e-05,14.83898]
[1777555509087,35.53,76208.64,4.7,-0.11339,7e-05,14.89205]
[1777555509246,35.53,76208.64,4.7,-0.11339,7e-05,14.89205]
[1777555510639,35.53,76210.38,4.7,-0.11327,7e-05,14.8808]
[1777555510802,35.53,76210.38,4.7,-0.11327,7e-05,14.8808]
[1777555510898,35.53,76211.97,4.7,-0.11316,7e-05,14.8705]
[1777555511217,35.53,76211.97,4.7,-0.11316,7e-05,14.8705]
[1777555512859,35.53,76216.0,4.7,-0.11287,7e-05,14.8445]
[1777555517043,35.52,76212.42,4.7,-0.1131,7e-05,14.86542]
[1777555517082,35.52,76212.42,4.7,-0.1131,7e-05,14.86542]
[1777555522981,35.52,76209.79,4.7,-0.11325,7e-05,14.87879]
[1777555528019,35.51,76210.32,4.7,-0.11319,7e-05,14.87315]
[1777555532661,35.51,76207.9,4.7,-0.11331,7e-05,14.88295]
[1777555538096,35.51,76209.13,4.7,-0.1132,7e-05,14.87245]
[1777555541747,35.5,76209.03,4.7,-0.11319,7e-05,14.87179]
[1777555543561,35.5,76208.72,4.7,-0.1132,7e-05,14.87291]
[1777555550150,35.5,76217.95,4.7,-0.11254,7e-05,14.81203]
[1777555552088,35.5,76218.09,4.7,-0.11252,7e-05,14.8108]
[1777555553477,35.5,76218.92,4.7,-0.11246,7e-05,14.80487]
[1777555554744,35.5,76222.27,4.7,-0.11222,7e-05,14.78331]
[1777555555717,35.5,76221.96,4.7,-0.11224,7e-05,14.78498]
[1777555559985,35.49,76221.7,4.7,-0.11225,7e-05,14.78545]
[1777555563940,35.49,76214.41,4.7,-0.11274,7e-05,14.83047]
[1777555565807,35.49,76214.19,4.7,-0.11275,7e-05,14.83117]
[1777555565811,35.49,76214.19,4.7,-0.11275,7e-05,14.83117]
[1777555569214,35.49,76210.31,4.7,-0.113,7e-05,14.85433]
[1777555574348,35.48,76214.21,4.7,-0.11271,7e-05,14.8273]
[1777555579384,35.48,76218.49,4.7,-0.11239,7e-05,14.79851]
[1777555584419,35.48,76213.79,4.7,-0.1127,7e-05,14.82691]
[1777555589454,35.48,76206.2,4.7,-0.11321,7e-05,14.87345]
[1777555590984,35.48,76206.2,4.7,-0.11321,7e-05,14.87345]
[1777555592736,35.48,76203.6,4.7,-0.11337,7e-05,14.8859]
[1777555592816,35.48,76203.6,4.7,-0.11337,7e-05,14.8859]
[1777555594261,35.47,76202.92,4.7,-0.11341,7e-05,14.88944]
[1777555594728,35.47,76202.92,4.7,-0.11341,7e-05,14.88944]
[1777555594783,35.47,76202.92,4.7,-0.11341,7e-05,14.88944]
[1777555594992,35.47,76201.84,4.7,-0.11348,7e-05,14.89591]
[1777555595600,35.47,76201.84,4.7,-0.11348,7e-05,14.89591]
[1777555596268,35.47,76190.37,4.7,-0.11428,7e-05,14.96875]
[1777555596973,35.47,76190.37,4.7,-0.11428,7e-05,14.96875]
[1777555598259,35.47,76183.73,4.7,-0.11474,7e-05,15.01037]
[1777555600335,35.47,76183.82,4.7,-0.11473,7e-05,15.00884]
[1777555605418,35.47,76183.0,4.7,-0.11477,7e-05,15.01258]
[1777555605679,35.47,76183.0,4.7,-0.11477,7e-05,15.01258]
[1777555608422,35.47,76177.64,4.7,-0.11514,7e-05,15.04592]
[1777555610513,35.47,76178.17,4.7,-0.1151,7e-05,15.04227]
[1777555611425,35.47,76178.04,4.7,-0.1151,7e-05,15.04251]
[1777555616643,35.46,76177.59,4.7,-0.11511,7e-05,15.04373]
[1777555618617,35.46,76176.23,4.7,-0.11521,7e-05,15.05212]
[1777555620356,35.46,76172.95,4.7,-0.11543,7e-05,15.07225]
[1777555620780,35.46,76172.95,4.7,-0.11543,7e-05,15.07225]
[1777555620883,35.46,76172.95,4.7,-0.11543,7e-05,15.07225]
[1777555621070,35.46,76172.95,4.7,-0.11543,7e-05,15.07225]
[1777555621398,35.46,76170.68,4.7,-0.11559,7e-05,15.08622]
[1777555621520,35.46,76170.68,4.7,-0.11559,7e-05,15.08622]
[1777555621593,35.46,76170.68,4.7,-0.11559,7e-05,15.08622]
[1777555621729,35.46,76170.68,4.7,-0.11559,7e-05,15.08622]
[1777555621873,35.46,76151.52,4.7,-0.11695,7e-05,15.2083]
[1777555622328,35.46,76151.52,4.7,-0.11695,7e-05,15.2083]
[1777555623645,35.46,76153.42,4.7,-0.1168,7e-05,15.19516]
[1777555624062,35.46,76153.7,4.7,-0.11678,7e-05,15.19337]
[1777555629746,35.46,76152.87,4.7,-0.11683,7e-05,15.19744]
[1777555632531,35.46,76152.34,4.7,-0.11686,7e-05,15.20041]
[1777555632767,35.45,76153.13,4.7,-0.1168,7e-05,15.19515]
[1777555635505,35.45,76155.41,4.7,-0.11663,7e-05,15.1797]
[1777555636580,35.45,76159.72,4.7,-0.11632,7e-05,15.15174]
[1777555641829,35.45,76160.05,4.7,-0.11627,7e-05,15.14754]
[1777555646021,35.45,76155.21,4.7,-0.11661,7e-05,15.17741]
[1777555650616,35.44,76154.87,4.7,-0.11661,7e-05,15.17771]
[1777555655928,35.44,76149.51,4.7,-0.11695,7e-05,15.20625]
[1777555657526,35.44,76151.43,4.7,-0.1168,7e-05,15.19355]
[1777555659829,35.44,76160.55,4.7,-0.11614,7e-05,15.13447]
[1777555660231,35.44,76160.55,4.7,-0.11614,7e-05,15.13447]
[1777555660619,35.44,76162.34,4.7,-0.11601,7e-05,15.12271]
[1777555660877,35.44,76162.34,4.7,-0.11601,7e-05,15.12271]
[1777555661698,35.44,76168.6,4.7,-0.11556,7e-05,15.08238]
[1777555661876,35.44,76168.6,4.7,-0.11556,7e-05,15.08238]
[1777555669747,35.43,76181.4,4.7,-0.11462,7e-05,14.99726]
[1777555677076,35.43,76180.38,4.7,-0.11466,7e-05,15.00045]
[1777555680314,35.42,76178.77,4.7,-0.11476,7e-05,15.00947]
[1777555680762,35.42,76178.77,4.7,-0.11476,7e-05,15.00947]
[1777555681327,35.42,76169.79,4.7,-0.11539,7e-05,15.06635]
[1777555681535,35.42,76169.79,4.7,-0.11539,7e-05,15.06635]
[1777555682337,35.42,76164.62,4.7,-0.11575,7e-05,15.09894]
[1777555685353,35.42,76160.93,4.7,-0.116,7e-05,15.12145]
[1777555685898,35.42,76160.93,4.7,-0.116,7e-05,15.12145]
[1777555685927,35.42,76160.93,4.7,-0.116,7e-05,15.12145]
[1777555686080,35.42,76160.93,4.7,-0.116,7e-05,15.12145]
[1777555686141,35.42,76153.52,4.7,-0.11653,7e-05,15.16853]
[1777555688071,35.42,76152.0,4.7,-0.11664,7e-05,15.17819]
[1777555688080,35.42,76152.0,4.7,-0.11664,7e-05,15.17819]
[1777555688309,35.42,76150.47,4.7,-0.11674,7e-05,15.18785]
[1777555688480,35.42,76150.47,4.7,-0.11674,7e-05,15.18785]
[1777555688488,35.42,76150.47,4.7,-0.11674,7e-05,15.18785]
[1777555688723,35.42,76150.47,4.7,-0.11674,7e-05,15.18785]
[1777555689178,35.42,76150.24,4.7,-0.11676,7e-05,15.18918]
[1777555694214,35.42,76160.78,4.7,-0.11599,7e-05,15.11998]
[1777555697107,35.41,76161.0,4.7,-0.11596,7e-05,15.11768]
[1777555702270,35.41,76160.62,4.7,-0.11597,7e-05,15.11829]
[1777555707139,35.41,76152.56,4.7,-0.11653,7e-05,15.16852]
[1777555712340,35.41,76150.48,4.7,-0.11663,7e-05,15.17605]
[1777555717538,35.4,76149.72,4.7,-0.11667,7e-05,15.17944]
[1777555723417,35.4,76151.83,4.7,-0.11649,7e-05,15.16362]
[1777555728452,35.4,76152.07,4.7,-0.11646,7e-05,15.16054]
[1777555729809,35.4,76152.07,4.7,-0.11646,7e-05,15.16054]
[1777555730287,35.4,76152.07,4.7,-0.11646,7e-05,15.16054]
[1777555730784,35.4,76152.07,4.7,-0.11646,7e-05,15.16025]
[1777555730795,35.4,76152.07,4.7,-0.11646,7e-05,15.16025]
[1777555730885,35.4,76149.42,4.7,-0.11664,7e-05,15.17692]
[1777555736508,35.39,76144.39,4.7,-0.11699,7e-05,15.20839]
[1777555741770,35.39,76146.08,4.7,-0.11687,7e-05,15.19708]
[1777555741813,35.39,76146.9,4.7,-0.11681,7e-05,15.19171]
[1777555748141,35.39,76146.46,4.7,-0.11682,7e-05,15.19265]
[1777555748341,35.39,76146.46,4.7,-0.11682,7e-05,15.19265]
[1777555748375,35.39,76146.46,4.7,-0.11682,7e-05,15.19265]
[1777555748507,35.39,76145.64,4.7,-0.11687,7e-05,15.1975]
[1777555749284,35.39,76137.14,4.7,-0.11748,7e-05,15.25158]
[1777555751777,35.39,76130.54,4.7,-0.11795,7e-05,15.29346]
[1777555754899,35.39,76130.22,4.7,-0.11796,7e-05,15.29473]
[1777555760676,35.38,76130.36,4.7,-0.11793,7e-05,15.29197]
[1777555762143,35.38,76130.36,4.7,-0.11793,7e-05,15.29197]
[1777555765934,35.38,76133.05,4.7,-0.11773,7e-05,15.27357]
[1777555765967,35.38,76133.46,4.7,-0.1177,7e-05,15.27067]
[1777555768899,35.38,76137.66,4.7,-0.11738,7e-05,15.24264]
[1777555774776,35.37,76131.01,4.7,-0.1178,7e-05,15.27832]
[1777555777679,35.37,76130.96,4.7,-0.11779,7e-05,15.27749]
[1777555782836,35.36,76134.53,4.7,-0.1175,7e-05,15.25127]
[1777555787871,35.36,76140.53,4.7,-0.11704,7e-05,15.21005]
[1777555788601,35.36,76140.53,4.7,-0.11704,7e-05,15.21005]
[1777555788616,35.36,76140.53,4.7,-0.11704,7e-05,15.21005]
[1777555793913,35.36,76148.06,4.7,-0.11647,7e-05,15.15892]
[1777555798813,35.35,76149.77,4.7,-0.11633,7e-05,15.14629]
[1777555800363,35.35,76150.36,4.7,-0.11628,7e-05,15.14211]
[1777555800955,35.35,76152.45,4.7,-0.11612,7e-05,15.12832]
[1777555800956,35.35,76152.45,4.7,-0.11612,7e-05,15.12832]
[1777555801192,35.35,76152.45,4.7,-0.11612,7e-05,15.12832]
[1777555801226,35.35,76147.01,4.7,-0.11651,7e-05,15.1628]
[1777555801957,35.35,76147.01,4.7,-0.11651,7e-05,15.1628]
[1777555802013,35.35,76147.01,4.7,-0.11651,7e-05,15.1628]
[1777555802314,35.35,76147.01,4.7,-0.11651,7e-05,15.1628]
[1777555802407,35.35,76147.01,4.7,-0.11651,7e-05,15.1628]
[1777555802439,35.35,76132.1,4.7,-0.11758,7e-05,15.25832]
[1777555802603,35.35,76132.1,4.7,-0.11758,7e-05,15.25832]
[1777555802834,35.35,76132.1,4.7,-0.11758,7e-05,15.25832]
[1777555802964,35.35,76132.1,4.7,-0.11758,7e-05,15.25832]
[1777555802977,35.35,76132.1,4.7,-0.11758,7e-05,15.25832]
[1777555803066,35.35,76132.1,4.7,-0.11758,7e-05,15.25832]
[1777555803188,35.35,76132.1,4.7,-0.11758,7e-05,15.25832]
[1777555803450,35.35,76132.1,4.7,-0.11758,7e-05,15.25832]
[1777555803289,35.35,76098.1,4.7,-0.12005,7e-05,15.4768]
[1777555803506,35.35,76098.1,4.7,-0.12005,7e-05,15.4768]
[1777555803754,35.35,76098.1,4.7,-0.12005,7e-05,15.4768]
[1777555803808,35.35,76098.1,4.7,-0.12005,7e-05,15.4768]
[1777555803869,35.35,76098.1,4.7,-0.12005,7e-05,15.4768]
[1777555803878,35.35,76098.1,4.7,-0.12005,7e-05,15.4768]
[1777555804279,35.35,76098.1,4.7,-0.12005,7e-05,15.4768]
[1777555804421,35.35,76098.1,4.7,-0.12005,7e-05,15.4768]
[1777555805241,35.35,76103.24,4.7,-0.11966,7e-05,15.44309]
[1777555805276,35.35,76103.24,4.7,-0.11966,7e-05,15.44309]
[1777555805402,35.35,76103.24,4.7,-0.11966,7e-05,15.44309]
[1777555805506,35.35,76111.2,4.7,-0.11908,7e-05,15.39128]
[1777555805918,35.35,76111.2,4.7,-0.11908,7e-05,15.39128]
[1777555806082,35.35,76111.2,4.7,-0.11908,7e-05,15.39128]
[1777555806182,35.35,76111.2,4.7,-0.11908,7e-05,15.39128]
[1777555806227,35.35,76097.48,4.7,-0.12007,7e-05,15.47921]
[1777555807345,35.35,76097.48,4.7,-0.12007,7e-05,15.47921]
[1777555808270,35.35,76101.18,4.7,-0.1198,7e-05,15.45477]
[1777555808280,35.35,76101.18,4.7,-0.1198,7e-05,15.45477]
[1777555808986,35.35,76098.64,4.7,-0.11998,7e-05,15.4706]
[1777555809268,35.35,76098.64,4.7,-0.11998,7e-05,15.4706]
[1777555811732,35.34,76106.69,4.7,-0.11937,7e-05,15.41717]
[1777555812266,35.34,76106.69,4.7,-0.11937,7e-05,15.41717]
[1777555813732,35.34,76107.15,4.7,-0.11933,7e-05,15.41325]
[1777555814437,35.34,76107.65,4.7,-0.11929,7e-05,15.40955]
[1777555814615,35.34,76107.65,4.7,-0.11929,7e-05,15.40955]
[1777555814823,35.34,76107.65,4.7,-0.11929,7e-05,15.40955]
[1777555815269,35.34,76107.65,4.7,-0.11929,7e-05,15.40955]
[1777555817252,35.34,76105.59,4.7,-0.11943,7e-05,15.42248]
[1777555817278,35.34,76105.59,4.7,-0.11943,7e-05,15.42248]
[1777555821682,35.34,76109.82,4.7,-0.11911,7e-05,15.39409]
[1777555821683,35.34,76109.82,4.7,-0.11911,7e-05,15.39409]
[1777555822139,35.34,76113.73,4.7,-0.11883,7e-05,15.36892]
[1777555823129,35.34,76113.73,4.7,-0.11883,7e-05,15.36892]
[1777555823147,35.34,76111.42,4.7,-0.11899,7e-05,15.38339]
[1777555823980,35.34,76111.42,4.7,-0.11899,7e-05,15.38339]
[1777555824061,35.34,76111.42,4.7,-0.11899,7e-05,15.38339]
[1777555824245,35.34,76111.42,4.7,-0.11899,7e-05,15.38339]
[1777555824272,35.34,76111.42,4.7,-0.11899,7e-05,15.38339]
[1777555824337,35.34,76111.42,4.7,-0.11899,7e-05,15.38339]
[1777555824367,35.34,76111.42,4.7,-0.11899,7e-05,15.38339]
[1777555824439,35.34,76094.36,4.7,-0.12024,7e-05,15.49322]
[1777555824602,35.34,76094.36,4.7,-0.12024,7e-05,15.49322]
[1777555824611,35.34,76094.36,4.7,-0.12024,7e-05,15.49322]
[1777555824707,35.34,76094.36,4.7,-0.12024,7e-05,15.49322]
[1777555825234,35.34,76094.36,4.7,-0.12024,7e-05,15.49322]
[1777555825341,35.34,76080.73,4.7,-0.12124,7e-05,15.5812]
[1777555826431,35.34,76080.73,4.7,-0.12124,7e-05,15.5812]
[1777555827135,35.34,76083.16,4.7,-0.12106,7e-05,15.56536]
[1777555827142,35.34,76083.16,4.7,-0.12106,7e-05,15.56536]
[1777555827283,35.34,76083.16,4.7,-0.12106,7e-05,15.56536]
[1777555827312,35.34,76090.79,4.7,-0.12049,7e-05,15.51598]
[1777555827762,35.34,76090.79,4.7,-0.12049,7e-05,15.51598]
[1777555828019,35.34,76090.79,4.7,-0.12049,7e-05,15.51598]
[1777555828805,35.34,76090.74,4.7,-0.12049,7e-05,15.51576]
[1777555828818,35.34,76090.74,4.7,-0.12049,7e-05,15.51576]
[1777555829314,35.34,76090.74,4.7,-0.12049,7e-05,15.51576]
[1777555831077,35.33,76080.4,4.7,-0.12124,7e-05,15.58181]
[1777555831203,35.33,76080.34,4.7,-0.12122,7e-05,15.57842]
[1777555836238,35.33,76079.01,4.7,-0.12131,7e-05,15.58623]
[1777555837784,35.33,76085.74,4.7,-0.12081,7e-05,15.54256]
[1777555837792,35.33,76085.74,4.7,-0.12081,7e-05,15.54256]
[1777555837831,35.33,76085.74,4.7,-0.12081,7e-05,15.54256]
[1777555838461,35.33,76092.98,4.7,-0.12028,7e-05,15.49569]
[1777555839245,35.33,76092.98,4.7,-0.12028,7e-05,15.49569]
[1777555839248,35.33,76092.98,4.7,-0.12028,7e-05,15.49569]
[1777555839262,35.33,76092.97,4.7,-0.12028,7e-05,15.49547]
[1777555841939,35.33,76091.94,4.7,-0.12035,7e-05,15.50196]
[1777555845446,35.33,76097.01,4.7,-0.11998,7e-05,15.46913]
[1777555847359,35.33,76093.01,4.7,-0.12027,7e-05,15.49488]
[1777555847369,35.33,76093.01,4.7,-0.12027,7e-05,15.49488]
[1777555847425,35.33,76097.32,4.7,-0.11996,7e-05,15.46702]
[1777555850870,35.33,76108.71,4.7,-0.11912,7e-05,15.39305]
[1777555854429,35.33,76116.15,4.7,-0.11857,7e-05,15.34416]
[1777555855748,35.33,76112.43,4.7,-0.11883,7e-05,15.36739]
[1777555861419,35.32,76117.3,4.7,-0.11846,7e-05,15.33421]
[1777555862009,35.32,76117.3,4.7,-0.11846,7e-05,15.33421]
[1777555862158,35.32,76117.3,4.7,-0.11846,7e-05,15.33421]
[1777555862164,35.32,76117.3,4.7,-0.11846,7e-05,15.33421]
[1777555862516,35.32,76117.3,4.7,-0.11846,7e-05,15.33421]
[1777555862504,35.32,76104.56,4.7,-0.11938,7e-05,15.41597]
[1777555862638,35.32,76104.56,4.7,-0.11938,7e-05,15.41597]
[1777555865904,35.32,76097.25,4.7,-0.11992,7e-05,15.46333]
[1777555870022,35.32,76097.91,4.7,-0.11987,7e-05,15.45909]
[1777555870045,35.32,76097.91,4.7,-0.11987,7e-05,15.45909]
[1777555872432,35.32,76088.97,4.7,-0.12052,7e-05,15.5168]
[1777555872501,35.32,76092.74,4.7,-0.12025,7e-05,15.49243]
[1777555877536,35.32,76098.97,4.7,-0.11978,7e-05,15.45113]
[1777555877808,35.32,76098.97,4.7,-0.11978,7e-05,15.45113]
[1777555878313,35.32,76098.97,4.7,-0.11978,7e-05,15.45113]
[1777555880538,35.32,76102.35,4.7,-0.11953,7e-05,15.42916]
[1777555881142,35.32,76108.35,4.7,-0.11909,7e-05,15.39035]
[1777555881155,35.32,76108.35,4.7,-0.11909,7e-05,15.39035]
[1777555881173,35.32,76102.5,4.7,-0.11951,7e-05,15.42796]
[1777555886977,35.32,76092.05,4.7,-0.12028,7e-05,15.4955]
[1777555886989,35.32,76097.03,4.7,-0.11992,7e-05,15.46335]
[1777555888803,35.32,76102.38,4.7,-0.11952,7e-05,15.42861]
[1777555890021,35.32,76101.75,4.7,-0.11957,7e-05,15.43249]
[1777555895662,35.32,76099.27,4.7,-0.11971,7e-05,15.44372]
[1777555900697,35.32,76102.71,4.7,-0.11945,7e-05,15.42076]
[1777555903383,35.32,76103.97,4.7,-0.11936,7e-05,15.41249]
[1777555904015,35.32,76104.47,4.7,-0.11932,7e-05,15.40913]
[1777555904636,35.32,76108.94,4.7,-0.11899,7e-05,15.3802]
[1777555910363,35.31,76111.34,4.7,-0.11881,7e-05,15.36417]
[1777555911053,35.31,76107.13,4.7,-0.11912,7e-05,15.39122]
[1777555911701,35.31,76109.61,4.7,-0.11893,7e-05,15.3749]
[1777555912136,35.31,76109.61,4.7,-0.11893,7e-05,15.3749]
[1777555912380,35.31,76109.61,4.7,-0.11893,7e-05,15.3749]
[1777555912398,35.31,76109.61,4.7,-0.11893,7e-05,15.3749]
[1777555912432,35.31,76109.61,4.7,-0.11893,7e-05,15.3749]
[1777555912532,35.31,76111.43,4.7,-0.1188,7e-05,15.36308]
[1777555914264,35.31,76105.87,4.7,-0.11921,7e-05,15.39911]
[1777555914520,35.31,76105.87,4.7,-0.11921,7e-05,15.39911]
[1777555917480,35.31,76107.67,4.7,-0.11908,7e-05,15.38781]
[1777555917558,35.32,76108.58,4.7,-0.11902,7e-05,15.38232]
[1777555920984,35.32,76112.82,4.7,-0.11871,7e-05,15.35489]
[1777555922557,35.32,76112.35,4.7,-0.11874,7e-05,15.35788]
[1777555922698,35.32,76120.69,4.7,-0.11813,7e-05,15.30417]
[1777555923339,35.32,76120.69,4.7,-0.11813,7e-05,15.30417]
[1777555923558,35.32,76120.69,4.7,-0.11813,7e-05,15.30417]
[1777555923687,35.32,76128.35,4.7,-0.11758,7e-05,15.25494]
[1777555923742,35.32,76128.35,4.7,-0.11758,7e-05,15.25494]
[1777555923853,35.32,76128.35,4.7,-0.11758,7e-05,15.25494]
[1777555923883,35.32,76128.35,4.7,-0.11758,7e-05,15.25494]
[1777555923946,35.32,76128.35,4.7,-0.11758,7e-05,15.25494]
[1777555924041,35.32,76128.35,4.7,-0.11758,7e-05,15.25494]
[1777555924097,35.32,76128.35,4.7,-0.11758,7e-05,15.25494]
[1777555924126,35.32,76128.35,4.7,-0.11758,7e-05,15.25494]
[1777555924161,35.32,76128.35,4.7,-0.11758,7e-05,15.25494]
[1777555924454,35.32,76128.35,4.7,-0.11758,7e-05,15.25494]
[1777555924538,35.32,76137.38,4.7,-0.11693,7e-05,15.19703]
[1777555924637,35.32,76137.38,4.7,-0.11693,7e-05,15.19703]
[1777555925026,35.32,76137.38,4.7,-0.11693,7e-05,15.19703]
[1777555925233,35.32,76137.38,4.7,-0.11693,7e-05,15.19703]
[1777555925505,35.32,76150.53,4.7,-0.11599,7e-05,15.11254]
[1777555926241,35.32,76166.58,4.7,-0.11485,7e-05,15.00974]
[1777555927998,35.32,76164.63,4.7,-0.11499,7e-05,15.0225]
[1777555933058,35.32,76174.69,4.7,-0.11428,7e-05,14.95887]
[1777555933615,35.32,76176.17,4.7,-0.11418,7e-05,14.94962]
[1777555934069,35.32,76176.17,4.7,-0.11418,7e-05,14.94962]
[1777555934078,35.32,76176.19,4.7,-0.11418,7e-05,14.94972]
[1777555935696,35.32,76178.35,4.7,-0.11403,7e-05,14.93586]
[1777555941454,35.32,76188.38,4.7,-0.11332,7e-05,14.87164]
[1777555941699,35.32,76197.63,4.7,-0.11267,7e-05,14.81272]
[1777555942269,35.32,76197.63,4.7,-0.11267,7e-05,14.81272]
[1777555943052,35.32,76199.73,4.7,-0.11253,7e-05,14.79963]
[1777555944031,35.32,76198.16,4.7,-0.11264,7e-05,14.80963]
[1777555949206,35.32,76197.35,4.7,-0.1127,7e-05,14.81538]
[1777555949729,35.32,76194.82,4.7,-0.11288,7e-05,14.83165]
[1777555950773,35.32,76199.08,4.7,-0.11258,7e-05,14.80463]
[1777555951114,35.32,76199.08,4.7,-0.11258,7e-05,14.80463]
[1777555951138,35.32,76199.08,4.7,-0.11258,7e-05,14.80463]
[1777555952719,35.32,76206.48,4.7,-0.11205,7e-05,14.75458]
[1777555953570,35.32,76206.48,4.7,-0.11205,7e-05,14.75458]
[1777555953609,35.32,76198.68,4.7,-0.1126,7e-05,14.80447]
[1777555955594,35.32,76189.5,4.7,-0.11324,7e-05,14.86314]
[1777555955614,35.32,76189.5,4.7,-0.11324,7e-05,14.86314]
[1777555956123,35.32,76182.72,4.7,-0.11372,7e-05,14.90675]
[1777555956179,35.32,76185.24,4.7,-0.11355,7e-05,14.89095]
[1777555956693,35.32,76185.24,4.7,-0.11355,7e-05,14.89095]
[1777555958216,35.32,76189.89,4.7,-0.11322,7e-05,14.8613]
[1777555958802,35.32,76192.78,4.7,-0.11302,7e-05,14.84302]
[1777555958808,35.32,76192.78,4.7,-0.11302,7e-05,14.84302]
[1777555960070,35.32,76200.36,4.7,-0.11249,7e-05,14.79471]
[1777555960520,35.32,76200.36,4.7,-0.11249,7e-05,14.79471]
[1777555961973,35.32,76216.22,4.7,-0.11139,7e-05,14.69421]
[1777555961983,35.32,76216.22,4.7,-0.11139,7e-05,14.69421]
[1777555962264,35.32,76216.22,4.7,-0.11139,7e-05,14.69421]
[1777555962404,35.32,76216.22,4.7,-0.11139,7e-05,14.69421]
[1777555966115,35.32,76229.6,4.7,-0.11047,7e-05,14.60979]
[1777555966835,35.32,76228.67,4.7,-0.11054,7e-05,14.61589]
[1777555972195,35.33,76225.39,4.7,-0.11077,7e-05,14.63768]
[1777555975611,35.33,76225.23,4.7,-0.11079,7e-05,14.639]
[1777555975662,35.33,76223.02,4.7,-0.11094,7e-05,14.65319]
[1777555976222,35.33,76228.47,4.7,-0.11057,7e-05,14.61872]
[1777555977318,35.33,76228.47,4.7,-0.11057,7e-05,14.61872]
[1777555977973,35.33,76229.46,4.7,-0.1105,7e-05,14.61254]
[1777555977988,35.33,76229.46,4.7,-0.1105,7e-05,14.61254]
[1777555978111,35.33,76229.46,4.7,-0.1105,7e-05,14.61254]
[1777555983077,35.33,76226.27,4.7,-0.11072,7e-05,14.63312]
[1777555984778,35.33,76235.08,4.7,-0.11012,7e-05,14.57745]
[1777555985513,35.33,76235.08,4.7,-0.11012,7e-05,14.57745]
[1777555986098,35.33,76242.85,4.7,-0.10959,7e-05,14.52839]
[1777555986161,35.33,76242.85,4.7,-0.10959,7e-05,14.52839]
[1777555989238,35.33,76261.27,4.7,-0.10834,7e-05,14.41274]
[1777555989251,35.33,76261.27,4.7,-0.10834,7e-05,14.41274]
[1777555989315,35.33,76252.87,4.7,-0.10891,7e-05,14.46621]
[1777555991881,35.33,76252.71,4.7,-0.10893,7e-05,14.46727]
[1777555993874,35.33,76258.5,4.7,-0.10853,7e-05,14.43073]
[1777555993881,35.33,76258.5,4.7,-0.10853,7e-05,14.43073]
[1777555993890,35.33,76258.5,4.7,-0.10853,7e-05,14.43073]
[1777555994462,35.33,76251.62,4.7,-0.109,7e-05,14.47427]
[1777555997041,35.33,76256.03,4.7,-0.10871,7e-05,14.44695]
[1777555997053,35.33,76256.03,4.7,-0.10871,7e-05,14.44695]
[1777555997372,35.33,76258.52,4.7,-0.10854,7e-05,14.43153]
[1777556002138,35.33,76260.38,4.7,-0.10842,7e-05,14.42]
[1777556006795,35.33,76262.44,4.7,-0.10828,7e-05,14.40729]
[1777556007501,35.33,76262.44,4.7,-0.10828,7e-05,14.40729]
[1777556007596,35.33,76262.44,4.7,-0.10828,7e-05,14.40729]
[1777556007597,35.33,76279.57,4.7,-0.10712,7e-05,14.29934]
[1777556009753,35.33,76287.94,4.7,-0.10656,7e-05,14.2472]
[1777556011980,35.33,76289.76,4.7,-0.10643,7e-05,14.23284]
[1777556015628,35.34,76288.23,4.7,-0.10654,7e-05,14.24322]
[1777556016031,35.34,76281.71,4.7,-0.10698,7e-05,14.28457]
[1777556017388,35.34,76278.66,4.7,-0.10719,7e-05,14.30411]
[1777556017896,35.34,76279.06,4.7,-0.10716,7e-05,14.30186]
[1777556018837,35.34,76271.89,4.7,-0.10765,7e-05,14.34728]
[1777556019593,35.34,76270.91,4.7,-0.10772,7e-05,14.3537]
[1777556020817,35.34,76269.75,4.7,-0.1078,7e-05,14.36149]
[1777556021915,35.34,76262.26,4.7,-0.10831,7e-05,14.40921]
[1777556021973,35.34,76262.26,4.7,-0.10831,7e-05,14.40921]
[1777556022247,35.34,76262.26,4.7,-0.10831,7e-05,14.40921]
[1777556022550,35.34,76249.25,4.7,-0.1092,7e-05,14.49185]
[1777556026321,35.34,76246.53,4.7,-0.1094,7e-05,14.50986]
[1777556026389,35.34,76246.53,4.7,-0.1094,7e-05,14.50986]
[1777556027117,35.34,76244.14,4.7,-0.10956,7e-05,14.52519]
[1777556032623,35.34,76251.74,4.7,-0.10906,7e-05,14.47838]
[1777556034016,35.34,76256.58,4.7,-0.10873,7e-05,14.44801]
[1777556037462,35.35,76263.69,4.7,-0.10826,7e-05,14.40389]
[1777556037472,35.35,76263.69,4.7,-0.10826,7e-05,14.40389]
[1777556037658,35.35,76265.13,4.7,-0.10816,7e-05,14.39511]
[1777556039914,35.35,76258.95,4.7,-0.10858,7e-05,14.4342]
[1777556040203,35.35,76258.95,4.7,-0.10858,7e-05,14.4342]
[1777556040650,35.35,76258.95,4.7,-0.10858,7e-05,14.4342]
[1777556040681,35.35,76253.98,4.7,-0.10892,7e-05,14.46561]
[1777556042436,35.35,76245.55,4.7,-0.1095,7e-05,14.51921]
[1777556042844,35.35,76241.96,4.7,-0.10975,7e-05,14.54234]
[1777556045694,35.35,76236.51,4.7,-0.11013,7e-05,14.57708]
[1777556047009,35.35,76235.56,4.7,-0.11019,7e-05,14.58328]
[1777556053022,35.35,76232.05,4.7,-0.11044,7e-05,14.606]
[1777556053051,35.35,76232.05,4.7,-0.11044,7e-05,14.606]
[1777556057075,35.35,76226.75,4.7,-0.11081,7e-05,14.63985]
[1777556058024,35.35,76226.05,4.7,-0.11086,7e-05,14.64433]
[1777556058091,35.35,76226.05,4.7,-0.11086,7e-05,14.64433]
[1777556058282,35.35,76226.05,4.7,-0.11086,7e-05,14.64433]
[1777556058832,35.35,76225.57,4.7,-0.11089,7e-05,14.6474]
[1777556058995,35.35,76225.57,4.7,-0.11089,7e-05,14.6474]
[1777556059034,35.35,76225.57,4.7,-0.11089,7e-05,14.6474]
[1777556059078,35.35,76225.57,4.7,-0.11089,7e-05,14.6474]
[1777556059080,35.35,76225.57,4.7,-0.11089,7e-05,14.6474]
[1777556059352,35.35,76217.73,4.7,-0.11143,7e-05,14.69719]
[1777556060229,35.35,76217.73,4.7,-0.11143,7e-05,14.69719]
[1777556060292,35.35,76217.73,4.7,-0.11143,7e-05,14.69719]
[1777556060308,35.35,76217.73,4.7,-0.11143,7e-05,14.69719]
[1777556060376,35.35,76206.63,4.7,-0.11221,7e-05,14.76802]
[1777556060905,35.35,76206.63,4.7,-0.11221,7e-05,14.76802]
[1777556061536,35.35,76206.63,4.7,-0.11221,7e-05,14.76802]
[1777556061635,35.35,76206.63,4.7,-0.11221,7e-05,14.76802]
[1777556061703,35.35,76206.63,4.7,-0.11221,7e-05,14.76802]
[1777556061730,35.35,76206.63,4.7,-0.11221,7e-05,14.76802]
[1777556061576,35.35,76209.41,4.7,-0.11201,7e-05,14.75019]
[1777556061827,35.35,76214.43,4.7,-0.11166,7e-05,14.71828]
[1777556064195,35.35,76218.71,4.7,-0.11137,7e-05,14.69121]
[1777556066197,35.35,76222.26,4.7,-0.11112,7e-05,14.66861]
[1777556066228,35.35,76222.26,4.7,-0.11112,7e-05,14.66861]
[1777556066325,35.35,76225.78,4.7,-0.11088,7e-05,14.64627]
[1777556068068,35.35,76235.74,4.7,-0.11019,7e-05,14.58286]
[1777556069579,35.35,76237.84,4.7,-0.11004,7e-05,14.56939]
[1777556069720,35.35,76237.84,4.7,-0.11004,7e-05,14.56939]
[1777556069826,35.35,76244.6,4.7,-0.10958,7e-05,14.52644]
[1777556071068,35.35,76249.54,4.7,-0.10924,7e-05,14.4951]
[1777556074724,35.35,76254.83,4.7,-0.10886,7e-05,14.45828]
[1777556077026,35.35,76263.23,4.7,-0.10829,7e-05,14.40535]
[1777556079130,35.35,76272.22,4.7,-0.10768,7e-05,14.34891]
[1777556079823,35.35,76268.07,4.7,-0.10796,7e-05,14.37525]
[1777556079835,35.35,76268.07,4.7,-0.10796,7e-05,14.37525]
[1777556079841,35.35,76268.07,4.7,-0.10796,7e-05,14.37525]
[1777556080328,35.35,76268.07,4.7,-0.10796,7e-05,14.37525]
[1777556080410,35.35,76256.66,4.7,-0.10874,7e-05,14.4474]
[1777556083237,35.35,76244.21,4.7,-0.10959,7e-05,14.52668]
[1777556083260,35.35,76244.21,4.7,-0.10959,7e-05,14.52668]
[1777556083283,35.35,76244.96,4.7,-0.10954,7e-05,14.52214]
[1777556084993,35.35,76259.87,4.7,-0.10853,7e-05,14.42781]
[1777556089881,35.35,76252.36,4.7,-0.10904,7e-05,14.47543]
[1777556090137,35.35,76252.36,4.7,-0.10904,7e-05,14.47543]
[1777556090902,35.35,76252.19,4.7,-0.10905,7e-05,14.4765]
[1777556097224,35.35,76255.15,4.7,-0.10885,7e-05,14.45786]
[1777556100302,35.35,76251.04,4.7,-0.10913,7e-05,14.48377]
[1777556100321,35.35,76251.04,4.7,-0.10913,7e-05,14.48377]
[1777556100509,35.35,76251.04,4.7,-0.10913,7e-05,14.48377]
[1777556100619,35.35,76251.04,4.7,-0.10913,7e-05,14.48377]
[1777556100654,35.35,76251.04,4.7,-0.10913,7e-05,14.48377]
[1777556100676,35.35,76251.04,4.7,-0.10913,7e-05,14.48377]
[1777556100721,35.35,76248.82,4.7,-0.10928,7e-05,14.49776]
[1777556101108,35.35,76233.86,4.7,-0.11031,7e-05,14.59269]
[1777556106143,35.35,76231.03,4.7,-0.11051,7e-05,14.61099]
[1777556107341,35.35,76231.03,4.7,-0.11051,7e-05,14.61099]
[1777556107369,35.35,76231.03,4.7,-0.11051,7e-05,14.61099]
[1777556107417,35.35,76231.03,4.7,-0.11051,7e-05,14.61099]
[1777556107652,35.35,76231.03,4.7,-0.11051,7e-05,14.61099]
[1777556107983,35.35,76229.53,4.7,-0.11061,7e-05,14.62057]
[1777556108099,35.35,76229.53,4.7,-0.11061,7e-05,14.62057]
[1777556108239,35.35,76229.53,4.7,-0.11061,7e-05,14.62057]
[1777556108266,35.35,76229.53,4.7,-0.11061,7e-05,14.62057]
[1777556110177,35.35,76207.93,4.7,-0.11211,7e-05,14.75772]
[1777556110278,35.35,76207.93,4.7,-0.11211,7e-05,14.75772]
[1777556111062,35.35,76211.99,4.7,-0.11182,7e-05,14.73176]
[1777556113669,35.35,76214.77,4.7,-0.11163,7e-05,14.71389]
[1777556113686,35.35,76214.77,4.7,-0.11163,7e-05,14.71389]
[1777556113749,35.35,76218.38,4.7,-0.11138,7e-05,14.69087]
[1777556115155,35.35,76230.11,4.7,-0.11057,7e-05,14.61638]
[1777556115583,35.35,76230.11,4.7,-0.11057,7e-05,14.61638]
[1777556115619,35.35,76230.11,4.7,-0.11057,7e-05,14.61638]
[1777556118246,35.35,76241.49,4.7,-0.10978,7e-05,14.5437]
[1777556119964,35.35,76257.09,4.7,-0.10871,7e-05,14.44487]
[1777556123579,35.35,76257.87,4.7,-0.10866,7e-05,14.44002]
[1777556123740,35.35,76257.87,4.7,-0.10866,7e-05,14.44002]
[1777556129304,35.35,76260.54,4.7,-0.10848,7e-05,14.4235]
[1777556131246,35.35,76256.96,4.7,-0.10872,7e-05,14.44615]
[1777556134212,35.35,76268.89,4.7,-0.10789,7e-05,14.36768]
[1777556134345,35.35,76268.89,4.7,-0.10789,7e-05,14.36768]
[1777556134522,35.35,76268.89,4.7,-0.10789,7e-05,14.36768]
[1777556134525,35.35,76268.89,4.7,-0.10789,7e-05,14.36768]
[1777556134588,35.35,76268.89,4.7,-0.10789,7e-05,14.36768]
[1777556134630,35.35,76268.89,4.7,-0.10789,7e-05,14.36768]
[1777556135605,35.35,76287.94,4.7,-0.10661,7e-05,14.24778]
[1777556136329,35.35,76287.94,4.7,-0.10661,7e-05,14.24778]
[1777556136367,35.35,76287.94,4.7,-0.10661,7e-05,14.24778]
[1777556136547,35.35,76287.94,4.7,-0.10661,7e-05,14.24778]
[1777556136566,35.35,76287.94,4.7,-0.10661,7e-05,14.24778]
[1777556138859,35.35,76288.95,4.7,-0.10655,7e-05,14.24178]
[1777556144414,35.35,76287.56,4.7,-0.10664,7e-05,14.25078]
[1777556145661,35.35,76287.56,4.7,-0.10664,7e-05,14.25078]
[1777556148849,35.35,76277.46,4.7,-0.10732,7e-05,14.31436]
[1777556148901,35.35,76277.46,4.7,-0.10732,7e-05,14.31436]
[1777556149039,35.35,76277.46,4.7,-0.10732,7e-05,14.31436]
[1777556149603,35.35,76277.46,4.7,-0.10732,7e-05,14.31436]
[1777556149742,35.35,76277.46,4.7,-0.10732,7e-05,14.31436]
[1777556149900,35.35,76264.82,4.7,-0.10818,7e-05,14.39398]
[1777556150678,35.35,76246.54,4.7,-0.10942,7e-05,14.50953]
[1777556151016,35.35,76246.54,4.7,-0.10942,7e-05,14.50953]
[1777556151025,35.35,76246.54,4.7,-0.10942,7e-05,14.50953]
[1777556151631,35.35,76246.54,4.7,-0.10942,7e-05,14.50953]
[1777556151802,35.35,76242.94,4.7,-0.10967,7e-05,14.53251]
[1777556152541,35.35,76242.94,4.7,-0.10967,7e-05,14.53251]
[1777556157950,35.35,76254.41,4.7,-0.10889,7e-05,14.45977]
[1777556161198,35.35,76255.7,4.7,-0.1088,7e-05,14.4517]
[1777556161282,35.35,76255.7,4.7,-0.1088,7e-05,14.4517]
[1777556162032,35.35,76258.71,4.7,-0.10859,7e-05,14.43271]
[1777556166395,35.35,76255.5,4.7,-0.10881,7e-05,14.45311]
[1777556166452,35.35,76255.5,4.7,-0.10881,7e-05,14.45311]
[1777556167278,35.35,76247.77,4.7,-0.10934,7e-05,14.50199]
[1777556167577,35.35,76233.42,4.7,-0.11033,7e-05,14.59278]
[1777556168446,35.35,76233.42,4.7,-0.11033,7e-05,14.59278]
[1777556169564,35.35,76224.07,4.7,-0.11097,7e-05,14.65213]
[1777556169988,35.35,76223.28,4.7,-0.11103,7e-05,14.65712]
[1777556175742,35.35,76223.29,4.7,-0.11102,7e-05,14.65685]
[1777556175842,35.35,76224.24,4.7,-0.11096,7e-05,14.65079]
[1777556176677,35.35,76224.24,4.7,-0.11096,7e-05,14.65079]
[1777556176758,35.35,76224.24,4.7,-0.11096,7e-05,14.65079]
[1777556177095,35.35,76227.07,4.7,-0.11076,7e-05,14.63284]
[1777556177741,35.35,76227.07,4.7,-0.11076,7e-05,14.63284]
[1777556177801,35.35,76227.07,4.7,-0.11076,7e-05,14.63284]
[1777556177768,35.35,76256.61,4.7,-0.10873,7e-05,14.44561]
[1777556179020,35.35,76266.87,4.7,-0.10804,7e-05,14.38089]
[1777556184706,35.35,76263.56,4.7,-0.10825,7e-05,14.40094]
[1777556186006,35.35,76260.08,4.7,-0.10849,7e-05,14.42273]
[1777556186700,35.35,76260.08,4.7,-0.10849,7e-05,14.42273]
[1777556187327,35.35,76256.53,4.7,-0.10873,7e-05,14.44497]
[1777556187498,35.35,76256.53,4.7,-0.10873,7e-05,14.44497]
[1777556188765,35.35,76258.92,4.7,-0.10856,7e-05,14.42991]
[1777556192871,35.35,76280.16,4.7,-0.1071,7e-05,14.29168]
[1777556193035,35.35,76280.16,4.7,-0.1071,7e-05,14.29168]
[1777556193114,35.35,76280.16,4.7,-0.1071,7e-05,14.29168]
[1777556195968,35.35,76283.72,4.7,-0.10686,7e-05,14.26924]
[1777556196825,35.35,76283.72,4.7,-0.10686,7e-05,14.26924]
[1777556196832,35.35,76298.1,4.7,-0.10589,7e-05,14.17886]
[1777556199820,35.35,76311.97,4.7,-0.10497,7e-05,14.0922]
[1777556202138,35.35,76311.16,4.7,-0.10503,7e-05,14.09778]
[1777556203199,35.35,76311.24,4.7,-0.10503,7e-05,14.09777]
[1777556204419,35.35,76308.11,4.7,-0.10524,7e-05,14.11738]
[1777556209890,35.35,76307.72,4.7,-0.10528,7e-05,14.12131]
[1777556214924,35.35,76302.94,4.7,-0.10561,7e-05,14.15239]
[1777556219960,35.36,76309.21,4.7,-0.1052,7e-05,14.11431]
[1777556221294,35.36,76309.21,4.7,-0.1052,7e-05,14.11431]
[1777556221493,35.36,76309.21,4.7,-0.1052,7e-05,14.11431]
[1777556221785,35.36,76309.21,4.7,-0.1052,7e-05,14.11431]
[1777556221805,35.36,76316.81,4.7,-0.1047,7e-05,14.06702]
[1777556222769,35.36,76316.81,4.7,-0.1047,7e-05,14.06702]
[1777556222870,35.36,76324.45,4.7,-0.10421,7e-05,14.01989]
[1777556223354,35.36,76324.45,4.7,-0.10421,7e-05,14.01989]
[1777556223679,35.36,76324.45,4.7,-0.10421,7e-05,14.01989]
[1777556224291,35.36,76326.19,4.7,-0.10409,7e-05,14.00901]
[1777556225966,35.36,76342.39,4.7,-0.10303,7e-05,13.90787]
[1777556226788,35.36,76342.39,4.7,-0.10303,7e-05,13.90787]
[1777556228809,35.36,76361.42,4.7,-0.10179,6e-05,13.78958]
[1777556231195,35.36,76356.06,4.7,-0.10216,6e-05,13.8252]
[1777556232095,35.36,76353.35,4.7,-0.10234,7e-05,13.84273]
[1777556235440,35.36,76354.47,4.7,-0.10228,7e-05,13.83655]
[1777556235868,35.36,76360.2,4.7,-0.10191,6e-05,13.8014]
[1777556239830,35.35,76360.2,4.7,-0.10185,6e-05,13.79535]
[1777556239870,35.35,76355.33,4.7,-0.10214,7e-05,13.82345]
[1777556239963,35.35,76355.33,4.7,-0.10214,7e-05,13.82345]
[1777556240261,35.35,76355.33,4.7,-0.10214,7e-05,13.82345]
[1777556240851,35.35,76355.33,4.7,-0.10214,7e-05,13.82345]
[1777556242889,35.35,76335.02,4.7,-0.10344,7e-05,13.94733]
[1777556243555,35.35,76338.33,4.7,-0.10323,7e-05,13.92681]
[1777556244279,35.35,76338.98,4.7,-0.10319,7e-05,13.92292]
[1777556246824,35.35,76340.38,4.7,-0.1031,7e-05,13.91428]
[1777556248224,35.35,76332.27,4.7,-0.10363,7e-05,13.96469]
[1777556248649,35.35,76332.27,4.7,-0.10363,7e-05,13.96469]
[1777556248693,35.35,76326.41,4.7,-0.10401,7e-05,14.00139]
[1777556250080,35.35,76315.85,4.7,-0.10471,7e-05,14.06744]
[1777556250196,35.35,76312.98,4.7,-0.1049,7e-05,14.08576]
[1777556255231,35.35,76295.43,4.7,-0.10605,7e-05,14.19226]
[1777556260290,35.35,76289.4,4.7,-0.10644,7e-05,14.22924]
[1777556260299,35.35,76289.4,4.7,-0.10644,7e-05,14.22924]
[1777556265512,35.34,76300.26,4.7,-0.10571,7e-05,14.16002]
[1777556267174,35.34,76302.49,4.7,-0.10556,7e-05,14.14578]
[1777556272200,35.34,76293.88,4.7,-0.10612,7e-05,14.19929]
[1777556272761,35.34,76293.88,4.7,-0.10612,7e-05,14.19929]
[1777556278394,35.34,76301.66,4.7,-0.10559,7e-05,14.14925]
[1777556282549,35.34,76304.63,4.7,-0.10539,7e-05,14.13018]
[1777556282552,35.34,76304.63,4.7,-0.10539,7e-05,14.13018]
[1777556284504,35.34,76312.25,4.7,-0.10488,7e-05,14.08223]
[1777556285823,35.34,76306.86,4.7,-0.10524,7e-05,14.11592]
[1777556285845,35.34,76306.86,4.7,-0.10524,7e-05,14.11592]
[1777556285857,35.34,76306.86,4.7,-0.10524,7e-05,14.11592]
[1777556290515,35.34,76296.58,5.7,-0.10591,7e-05,14.17949]
[1777556290521,35.34,76296.58,5.7,-0.10591,7e-05,14.17949]
[1777556291615,35.34,76305.02,7.5,-0.10535,7e-05,14.12634]
[1777556291616,35.34,76305.02,7.5,-0.10535,7e-05,14.12634]
[1777556291621,35.34,76305.02,7.5,-0.10535,7e-05,14.12634]
[1777556292580,35.34,76308.01,9.3,-0.10515,7e-05,14.10748]
[1777556292591,35.34,76308.01,9.3,-0.10515,7e-05,14.10748]
[1777556293329,35.34,76308.35,9.3,-0.10513,7e-05,14.10523]
[1777556293455,35.34,76308.35,9.3,-0.10513,7e-05,14.10523]
[1777556293499,35.34,76310.76,9.3,-0.10497,7e-05,14.09004]
[1777556298549,35.34,76310.68,9.3,-0.10498,7e-05,14.09138]
[1777556302440,35.34,76309.61,9.3,-0.10506,7e-05,14.09894]
[1777556302583,35.34,76309.61,9.3,-0.10506,7e-05,14.09894]
[1777556302603,35.34,76309.61,9.3,-0.10506,7e-05,14.09894]
[1777556302667,35.34,76309.61,9.3,-0.10506,7e-05,14.09894]
[1777556302830,35.34,76296.34,9.3,-0.10594,7e-05,14.18237]
[1777556303457,35.34,76296.34,9.3,-0.10594,7e-05,14.18237]
[1777556303850,35.34,76296.34,9.3,-0.10594,7e-05,14.18237]
[1777556303943,35.34,76280.8,9.3,-0.10699,7e-05,14.28012]
[1777556309046,35.34,76271.74,9.3,-0.10759,7e-05,14.33669]
[1777556314647,35.34,76270.03,9.3,-0.10768,7e-05,14.34354]
[1777556316150,35.34,76268.46,9.3,-0.10779,7e-05,14.3533]
[1777556317737,35.34,76266.69,9.3,-0.10791,7e-05,14.36432]
[1777556323020,35.34,76264.45,9.3,-0.10805,7e-05,14.37766]
[1777556325242,35.34,76266.6,9.3,-0.1079,7e-05,14.36359]
[1777556333783,35.33,76283.04,9.3,-0.10678,7e-05,14.25937]
[1777556334091,35.33,76283.04,9.3,-0.10678,7e-05,14.25937]
[1777556334121,35.33,76283.04,9.3,-0.10678,7e-05,14.25937]
[1777556334271,35.33,76283.04,9.3,-0.10678,7e-05,14.25937]
[1777556334744,35.33,76283.04,9.3,-0.10678,7e-05,14.25937]
[1777556335884,35.33,76288.16,9.3,-0.10644,7e-05,14.22713]
[1777556340938,35.34,76299.76,9.3,-0.10566,7e-05,14.1546]
[1777556344494,35.34,76297.11,9.3,-0.10585,7e-05,14.17162]
[1777556344975,35.34,76310.75,9.3,-0.10494,7e-05,14.08615]
[1777556348609,35.34,76313.96,9.3,-0.10473,7e-05,14.06678]
[1777556349029,35.34,76325.47,9.3,-0.10398,7e-05,13.99504]
[1777556349140,35.34,76325.47,9.3,-0.10398,7e-05,13.99504]
[1777556349334,35.34,76325.47,9.3,-0.10398,7e-05,13.99504]
[1777556349352,35.34,76325.47,9.3,-0.10398,7e-05,13.99504]
[1777556350016,35.34,76340.36,9.3,-0.103,7e-05,13.90216]
[1777556350268,35.34,76340.36,9.3,-0.103,7e-05,13.90216]
[1777556351243,35.34,76340.8,9.3,-0.10297,7e-05,13.89954]
[1777556352320,35.34,76337.22,9.3,-0.1032,7e-05,13.92174]
[1777556352533,35.34,76337.22,9.3,-0.1032,7e-05,13.92174]
[1777556353209,35.34,76335.01,9.3,-0.10335,7e-05,13.93537]
[1777556356128,35.34,76342.16,9.3,-0.10288,7e-05,13.89103]
[1777556356741,35.34,76342.16,9.3,-0.10288,7e-05,13.89103]
[1777556356836,35.34,76342.16,9.3,-0.10288,7e-05,13.89103]
[1777556359752,35.34,76343.25,9.3,-0.10281,7e-05,13.88466]
[1777556363283,35.34,76344.98,9.3,-0.10271,7e-05,13.87447]
[1777556366968,35.34,76345.01,9.3,-0.10271,7e-05,13.87476]
[1777556368622,35.34,76348.51,9.3,-0.10248,7e-05,13.85303]
[1777556374073,35.34,76349.32,9.3,-0.10242,7e-05,13.84542]
[1777556375284,35.34,76349.32,9.3,-0.10242,7e-05,13.84542]
[1777556375315,35.34,76349.32,9.3,-0.10242,7e-05,13.84542]
[1777556375517,35.34,76349.32,9.3,-0.10242,7e-05,13.84542]
[1777556375637,35.34,76349.32,9.3,-0.10242,7e-05,13.84542]
[1777556375772,35.34,76349.32,9.3,-0.10242,7e-05,13.84542]
[1777556377420,35.34,76362.24,9.3,-0.10158,6e-05,13.76537]
[1777556378456,35.34,76369.27,9.3,-0.10113,6e-05,13.72179]
[1777556384143,35.34,76362.85,9.3,-0.10156,6e-05,13.76319]
[1777556389177,35.35,76358.93,9.3,-0.10181,6e-05,13.78777]
[1777556394213,35.35,76361.3,9.3,-0.10166,6e-05,13.77317]
[1777556395227,35.35,76361.3,9.3,-0.10166,6e-05,13.77317]
[1777556400742,35.35,76362.0,9.3,-0.10162,6e-05,13.76895]
[1777556400772,35.35,76362.0,9.3,-0.10162,6e-05,13.76895]
[1777556400779,35.35,76362.0,9.3,-0.10162,6e-05,13.76895]
[1777556400824,35.35,76362.0,9.3,-0.10162,6e-05,13.76895]
[1777556400834,35.35,76362.0,9.3,-0.10162,6e-05,13.76895]
[1777556401387,35.35,76362.46,9.3,-0.10159,6e-05,13.76613]
[1777556401390,35.35,76362.46,9.3,-0.10159,6e-05,13.76613]
[1777556402463,35.35,76359.33,9.3,-0.10179,6e-05,13.78562]
[1777556403977,35.35,76360.9,9.3,-0.10169,6e-05,13.77588]
[1777556404049,35.35,76360.9,9.3,-0.10169,6e-05,13.77588]
[1777556404069,35.35,76360.9,9.3,-0.10169,6e-05,13.77588]
[1777556404427,35.35,76363.23,9.3,-0.10154,6e-05,13.76143]
[1777556405686,35.35,76375.58,9.3,-0.10074,6e-05,13.68486]
[1777556406077,35.35,76375.58,9.3,-0.10074,6e-05,13.68486]
[1777556405693,35.35,76393.03,9.3,-0.09964,6e-05,13.57844]
[1777556407347,35.35,76392.95,9.3,-0.09968,6e-05,13.58211]
[1777556409140,35.36,76381.27,9.3,-0.10048,6e-05,13.66035]
[1777556409923,35.36,76381.27,9.3,-0.10048,6e-05,13.66035]
[1777556410953,35.37,76375.46,9.3,-0.10088,6e-05,13.69832]
[1777556412254,35.37,76362.61,9.3,-0.10171,6e-05,13.77823]
[1777556412368,35.37,76380.22,9.3,-0.10057,6e-05,13.66905]
[1777556414518,35.38,76394.16,9.3,-0.09973,6e-05,13.58795]
[1777556418522,35.39,76395.84,9.3,-0.09972,6e-05,13.58724]
[1777556421011,35.4,76396.71,9.3,-0.09973,6e-05,13.58861]
[1777556421084,35.41,76395.36,9.3,-0.09985,6e-05,13.60034]
[1777556421379,35.41,76395.36,9.3,-0.09985,6e-05,13.60034]
[1777556421826,35.41,76412.03,9.3,-0.0988,6e-05,13.49768]
[1777556423446,35.41,76426.15,9.3,-0.09794,6e-05,13.41492]
[1777556425144,35.42,76425.01,9.3,-0.09804,6e-05,13.42471]
[1777556425292,35.42,76425.01,9.3,-0.09804,6e-05,13.42471]
[1777556425406,35.42,76425.01,9.3,-0.09804,6e-05,13.42471]
[1777556425757,35.42,76425.01,9.3,-0.09804,6e-05,13.42471]
[1777556425922,35.42,76425.01,9.3,-0.09804,6e-05,13.42471]
[1777556426084,35.42,76445.53,9.3,-0.09678,6e-05,13.3016]
[1777556426236,35.42,76445.53,9.3,-0.09678,6e-05,13.3016]
[1777556427015,35.42,76445.53,9.3,-0.09678,6e-05,13.3016]
[1777556427040,35.42,76475.33,9.3,-0.09494,6e-05,13.12006]
[1777556427407,35.42,76475.33,9.3,-0.09494,6e-05,13.12006]
[1777556428121,35.43,76481.5,9.3,-0.09461,6e-05,13.08698]
[1777556428277,35.43,76481.5,9.3,-0.09461,6e-05,13.08698]
[1777556428823,35.43,76481.5,9.3,-0.09461,6e-05,13.08698]
[1777556428953,35.43,76481.5,9.3,-0.09461,6e-05,13.08698]
[1777556429038,35.43,76486.66,9.3,-0.09431,6e-05,13.05723]
[1777556429433,35.43,76486.66,9.3,-0.09431,6e-05,13.05723]
[1777556429967,35.43,76486.66,9.3,-0.09431,6e-05,13.05723]
[1777556434973,35.47,76481.54,9.3,-0.09484,6e-05,13.10897]
[1777556437161,35.49,76477.89,9.3,-0.09515,6e-05,13.14019]
[1777556437811,35.49,76472.1,9.3,-0.09554,6e-05,13.17935]
[1777556440995,35.5,76452.42,9.3,-0.0968,6e-05,13.30334]
[1777556440997,35.5,76452.42,9.3,-0.0968,6e-05,13.30334]
[1777556441573,35.5,76451.49,9.3,-0.09686,6e-05,13.30934]
[1777556442635,35.5,76484.63,9.3,-0.09482,6e-05,13.10811]
[1777556443320,35.5,76484.63,9.3,-0.09482,6e-05,13.10811]
[1777556444728,35.51,76493.73,9.3,-0.09431,6e-05,13.0573]
[1777556444808,35.51,76493.73,9.3,-0.09431,6e-05,13.0573]
[1777556445077,35.51,76493.73,9.3,-0.09431,6e-05,13.0573]
[1777556445125,35.52,76499.21,9.3,-0.09402,6e-05,13.02925]
[1777556445717,35.52,76499.21,9.3,-0.09402,6e-05,13.02925]
[1777556445911,35.52,76499.21,9.3,-0.09402,6e-05,13.02925]
[1777556446128,35.52,76533.86,9.3,-0.09194,6e-05,12.82066]
[1777556447009,35.52,76514.48,9.3,-0.09311,6e-05,12.93781]
[1777556447810,35.52,76514.48,9.3,-0.09311,6e-05,12.93781]
[1777556447850,35.52,76507.66,9.3,-0.09352,6e-05,12.97931]
[1777556448680,35.52,76492.45,9.3,-0.09445,6e-05,13.07191]
[1777556449572,35.52,76492.45,9.3,-0.09445,6e-05,13.07191]
[1777556450226,35.52,76503.8,9.3,-0.09377,6e-05,13.00376]
[1777556450245,35.52,76503.8,9.3,-0.09377,6e-05,13.00376]
[1777556450482,35.52,76503.8,9.3,-0.09377,6e-05,13.00376]
[1777556450572,35.52,76503.8,9.3,-0.09377,6e-05,13.00376]
[1777556450693,35.52,76503.8,9.3,-0.09377,6e-05,13.00376]
[1777556451119,35.52,76514.01,9.3,-0.09316,6e-05,12.94273]
[1777556453664,35.52,76508.52,9.3,-0.09349,6e-05,12.97651]
[1777556456086,35.52,76508.02,9.3,-0.09353,6e-05,12.98011]
[1777556456140,35.52,76508.02,9.3,-0.09353,6e-05,12.98011]
[1777556456975,35.52,76520.15,9.3,-0.0928,6e-05,12.90726]
[1777556460900,35.53,76525.39,9.3,-0.0925,6e-05,12.87753]
[1777556462005,35.53,76524.69,9.3,-0.09255,6e-05,12.88216]
[1777556463289,35.53,76522.47,9.3,-0.09269,6e-05,12.89635]
[1777556463470,35.53,76522.47,9.3,-0.09269,6e-05,12.89635]
[1777556465407,35.53,76527.18,9.3,-0.09242,6e-05,12.86885]
[1777556467043,35.53,76525.87,9.3,-0.0925,6e-05,12.87716]
[1777556469650,35.53,76521.61,9.3,-0.09277,6e-05,12.90402]
[1777556469692,35.53,76521.61,9.3,-0.09277,6e-05,12.90402]
[1777556469867,35.53,76521.61,9.3,-0.09277,6e-05,12.90402]
[1777556471275,35.53,76501.25,9.3,-0.094,6e-05,13.02748]
[1777556471708,35.53,76501.25,9.3,-0.094,6e-05,13.02748]
[1777556471727,35.53,76501.25,9.3,-0.094,6e-05,13.02748]
[1777556471842,35.53,76496.71,9.3,-0.09428,6e-05,13.05511]
[1777556476879,35.54,76494.69,9.3,-0.09443,6e-05,13.0696]
[1777556479391,35.54,76495.52,9.3,-0.09439,6e-05,13.0655]
[1777556479900,35.54,76509.31,9.3,-0.09355,6e-05,12.98265]
[1777556480313,35.54,76509.31,9.3,-0.09355,6e-05,12.98265]
[1777556480907,35.54,76518.49,9.3,-0.093,6e-05,12.9279]
[1777556481482,35.54,76518.49,9.3,-0.093,6e-05,12.9279]
[1777556483348,35.54,76520.55,9.3,-0.09289,6e-05,12.91621]
[1777556483645,35.54,76520.55,9.3,-0.09289,6e-05,12.91621]
[1777556483928,35.54,76511.54,9.3,-0.09343,6e-05,12.97085]
[1777556488096,35.54,76512.43,9.3,-0.0934,6e-05,12.96724]
[1777556488198,35.55,76512.68,9.3,-0.09339,6e-05,12.96633]
[1777556489053,35.55,76512.68,9.3,-0.09339,6e-05,12.96633]
[1777556489359,35.55,76517.49,9.3,-0.0931,6e-05,12.93762]
[1777556490874,35.55,76517.93,9.3,-0.09308,6e-05,12.93528]
[1777556490890,35.55,76517.93,9.3,-0.09308,6e-05,12.93528]
[1777556490978,35.55,76514.29,9.3,-0.0933,6e-05,12.95753]
[1777556495008,35.55,76492.27,9.3,-0.09464,6e-05,13.08966]
[1777556500041,35.55,76488.24,9.3,-0.09491,6e-05,13.11619]
[1777556500382,35.55,76488.24,9.3,-0.09491,6e-05,13.11619]
[1777556500390,35.55,76488.24,9.3,-0.09491,6e-05,13.11619]
[1777556500405,35.55,76488.24,9.3,-0.09491,6e-05,13.11619]
[1777556501227,35.55,76488.24,9.3,-0.09491,6e-05,13.11619]
[1777556501954,35.55,76478.18,9.3,-0.09553,6e-05,13.17756]
[1777556502899,35.56,76477.59,9.3,-0.09557,6e-05,13.18141]
[1777556503241,35.56,76477.59,9.3,-0.09557,6e-05,13.18141]
[1777556506679,35.56,76476.2,9.3,-0.09567,6e-05,13.19127]
[1777556506780,35.56,76476.2,9.3,-0.09567,6e-05,13.19127]
[1777556507977,35.56,76473.82,9.3,-0.09582,6e-05,13.20616]
[1777556510378,35.56,76489.06,9.3,-0.09489,6e-05,13.11471]
[1777556510972,35.56,76489.06,9.3,-0.09489,6e-05,13.11471]
[1777556511822,35.56,76486.15,9.3,-0.09507,6e-05,13.1327]
[1777556512423,35.56,76482.54,9.3,-0.0953,6e-05,13.15511]
[1777556513103,35.56,76482.54,9.3,-0.0953,6e-05,13.15511]
[1777556513851,35.56,76486.34,9.3,-0.09507,6e-05,13.13239]
[1777556514504,35.56,76486.34,9.3,-0.09507,6e-05,13.13273]
[1777556515381,35.56,76485.6,9.3,-0.09512,6e-05,13.13774]
[1777556518307,35.57,76482.52,9.3,-0.09533,6e-05,13.15779]
[1777556519174,35.57,76505.54,9.3,-0.09393,6e-05,13.01905]
[1777556524208,35.57,76507.26,9.3,-0.09385,6e-05,13.01104]
[1777556528028,35.57,76510.91,9.3,-0.09364,6e-05,12.99061]
[1777556528758,35.57,76513.61,9.3,-0.09348,6e-05,12.97487]
[1777556531258,35.58,76498.28,9.3,-0.09443,6e-05,13.06907]
[1777556536293,35.58,76499.47,9.3,-0.09438,6e-05,13.06412]
[1777556541264,35.58,76501.98,9.3,-0.09424,6e-05,13.05067]
[1777556541432,35.58,76495.38,9.3,-0.09465,6e-05,13.09099]
[1777556544947,35.59,76498.86,9.3,-0.09445,6e-05,13.07115]
[1777556548480,35.59,76475.39,9.3,-0.0959,6e-05,13.21438]
[1777556549777,35.59,76475.56,9.3,-0.09589,6e-05,13.21353]
[1777556551436,35.59,76471.44,9.3,-0.09614,6e-05,13.2389]
[1777556554500,35.59,76483.63,9.3,-0.09538,6e-05,13.1622]
[1777556557114,35.59,76482.92,9.3,-0.09543,6e-05,13.16704]
[1777556558291,35.59,76476.78,9.3,-0.09581,6e-05,13.20453]
[1777556558857,35.59,76471.26,9.3,-0.09615,6e-05,13.23824]
[1777556559911,35.59,76461.33,9.3,-0.09677,6e-05,13.29876]
[1777556561242,35.59,76455.14,9.3,-0.09715,6e-05,13.33668]
[1777556562636,35.59,76471.65,9.3,-0.09614,6e-05,13.23679]
[1777556568743,35.59,76477.59,9.3,-0.09578,6e-05,13.20161]
[1777556575316,35.6,76471.59,9.3,-0.09616,6e-05,13.23937]
[1777556579999,35.6,76472.25,9.3,-0.09613,6e-05,13.23593]
[1777556581924,35.6,76478.01,9.3,-0.09577,6e-05,13.20127]
[1777556582296,35.6,76478.01,9.3,-0.09577,6e-05,13.20127]
[1777556582801,35.6,76483.67,9.3,-0.09543,6e-05,13.16716]
[1777556582864,35.6,76500.86,9.3,-0.09438,6e-05,13.06344]
[1777556583694,35.6,76500.86,9.3,-0.09438,6e-05,13.06344]
[1777556589673,35.6,76509.41,9.3,-0.09389,6e-05,13.01522]
[1777556592503,35.6,76509.96,9.3,-0.09387,6e-05,13.01286]
[1777556592805,35.6,76509.96,9.3,-0.09387,6e-05,13.01286]
[1777556592812,35.6,76509.96,9.3,-0.09387,6e-05,13.01286]
[1777556592988,35.6,76509.96,9.3,-0.09387,6e-05,13.01286]
[1777556593027,35.6,76509.96,9.3,-0.09387,6e-05,13.01286]
[1777556593212,35.6,76509.96,9.3,-0.09387,6e-05,13.01286]
[1777556593295,35.6,76509.96,9.3,-0.09387,6e-05,13.01286]
[1777556593290,35.61,76521.7,9.3,-0.09317,6e-05,12.94266]
[1777556594215,35.61,76539.02,9.3,-0.09213,6e-05,12.83873]
[1777556599764,35.61,76543.68,9.3,-0.09187,6e-05,12.81248]
[1777556601427,35.61,76539.81,9.3,-0.0921,6e-05,12.83596]
[1777556601621,35.61,76539.81,9.3,-0.0921,6e-05,12.83596]
[1777556601745,35.61,76539.81,9.3,-0.0921,6e-05,12.83596]
[1777556601811,35.61,76539.81,9.3,-0.0921,6e-05,12.83596]
[1777556602062,35.61,76523.01,9.3,-0.09311,6e-05,12.93707]
[1777556603125,35.61,76523.01,9.3,-0.09311,6e-05,12.93707]
[1777556603562,35.61,76519.19,9.3,-0.09334,6e-05,12.96051]
[1777556603684,35.61,76519.19,9.3,-0.09334,6e-05,12.96051]
[1777556603896,35.61,76519.19,9.3,-0.09334,6e-05,12.96051]
[1777556604569,35.61,76511.57,9.3,-0.09381,6e-05,13.0068]
[1777556606705,35.61,76512.85,9.3,-0.09374,6e-05,12.99972]
[1777556606823,35.61,76512.85,9.3,-0.09374,6e-05,12.99972]
[1777556606919,35.61,76513.76,9.3,-0.09369,6e-05,12.99458]
[1777556609043,35.61,76516.5,9.3,-0.09352,6e-05,12.97809]
[1777556611811,35.61,76528.66,9.3,-0.09279,6e-05,12.90521]
[1777556611819,35.61,76528.66,9.3,-0.09279,6e-05,12.90521]
[1777556611946,35.61,76528.66,9.3,-0.09279,6e-05,12.90521]
[1777556613127,35.61,76529.22,9.3,-0.09274,6e-05,12.89877]
[1777556614824,35.61,76542.62,9.3,-0.09194,6e-05,12.81861]
[1777556623485,35.61,76546.45,9.3,-0.09172,6e-05,12.79666]
[1777556623486,35.61,76546.45,9.3,-0.09172,6e-05,12.79666]
[1777556624365,35.61,76546.45,9.3,-0.09172,6e-05,12.79666]
[1777556629241,35.62,76554.27,9.3,-0.09127,6e-05,12.75109]
[1777556629339,35.62,76555.49,9.3,-0.0912,6e-05,12.74403]
[1777556630684,35.62,76563.28,9.3,-0.09073,6e-05,12.69741]
[1777556631299,35.62,76563.28,9.3,-0.09073,6e-05,12.69741]
[1777556630987,35.62,76575.37,9.3,-0.09002,6e-05,12.62535]
[1777556632745,35.62,76573.0,9.3,-0.09017,6e-05,12.63987]
[1777556634448,35.62,76571.69,9.3,-0.09025,6e-05,12.64844]
[1777556635200,35.62,76569.28,9.3,-0.0904,6e-05,12.66317]
[1777556636224,35.62,76569.28,9.3,-0.0904,6e-05,12.66317]
[1777556636241,35.62,76569.28,9.3,-0.0904,6e-05,12.66317]
[1777556636283,35.62,76567.79,9.3,-0.09048,6e-05,12.67204]
[1777556636436,35.62,76567.79,9.3,-0.09048,6e-05,12.67204]
[1777556638523,35.62,76559.87,9.3,-0.09096,6e-05,12.7199]
[1777556639605,35.62,76555.54,9.3,-0.09122,6e-05,12.74599]
[1777556640298,35.62,76555.54,9.3,-0.09122,6e-05,12.74599]
[1777556650124,35.62,76541.95,9.3,-0.09204,6e-05,12.82884]
[1777556655171,35.62,76536.56,9.3,-0.09236,6e-05,12.86128]
[1777556656861,35.62,76535.12,9.3,-0.09245,6e-05,12.86997]
[1777556656861,35.62,76535.12,9.3,-0.09245,6e-05,12.86997]
[1777556656875,35.62,76535.12,9.3,-0.09245,6e-05,12.86997]
[1777556656877,35.62,76535.12,9.3,-0.09245,6e-05,12.86997]
[1777556659630,35.62,76518.81,9.3,-0.09343,6e-05,12.96816]
[1777556661514,35.62,76519.56,9.3,-0.09339,6e-05,12.96377]
[1777556663789,35.62,76519.27,9.3,-0.09341,6e-05,12.96565]
[1777556667750,35.62,76526.34,9.3,-0.09298,6e-05,12.9235]
[1777556672930,35.63,76512.84,9.3,-0.09378,6e-05,13.002]
[1777556674782,35.63,76515.54,9.3,-0.09362,6e-05,12.98579]
[1777556674782,35.63,76515.54,9.3,-0.09362,6e-05,12.98579]
[1777556677287,35.63,76532.23,9.3,-0.09262,6e-05,12.88569]
[1777556677299,35.63,76532.23,9.3,-0.09262,6e-05,12.88569]
[1777556677316,35.63,76532.23,9.3,-0.09262,6e-05,12.88569]
[1777556679346,35.63,76557.02,9.3,-0.09114,6e-05,12.73772]
[1777556681297,35.63,76562.58,9.3,-0.09082,6e-05,12.70475]
[1777556681660,35.63,76566.55,9.3,-0.09059,6e-05,12.68131]
[1777556681787,35.63,76566.55,9.3,-0.09059,6e-05,12.68131]
[1777556682369,35.63,76574.77,9.3,-0.09011,6e-05,12.63266]
[1777556684549,35.63,76584.54,9.3,-0.08953,6e-05,12.57461]
[1777556685390,35.63,76588.75,9.3,-0.08929,6e-05,12.54969]
[1777556686200,35.63,76588.75,9.3,-0.08929,6e-05,12.54969]
[1777556686628,35.63,76596.72,9.3,-0.08883,6e-05,12.50294]
[1777556687056,35.63,76596.72,9.3,-0.08883,6e-05,12.50294]
[1777556688159,35.63,76601.2,9.3,-0.08857,6e-05,12.47694]
[1777556688169,35.63,76601.2,9.3,-0.08857,6e-05,12.47694]
[1777556688411,35.63,76611.18,9.3,-0.088,6e-05,12.41855]
[1777556693446,35.63,76611.75,9.3,-0.08799,6e-05,12.41687]
[1777556694636,35.63,76611.75,9.3,-0.08799,6e-05,12.41687]
[1777556694638,35.63,76611.75,9.3,-0.08799,6e-05,12.41687]
[1777556694737,35.63,76610.77,9.3,-0.08805,6e-05,12.42339]
[1777556697254,35.63,76608.51,9.3,-0.08818,6e-05,12.43673]
[1777556697355,35.64,76606.47,9.3,-0.08831,6e-05,12.45021]
[1777556700245,35.64,76606.26,9.3,-0.08833,6e-05,12.45208]
[1777556700348,35.64,76604.9,9.3,-0.08841,6e-05,12.46044]
[1777556701502,35.64,76589.99,9.3,-0.08928,6e-05,12.54937]
[1777556703293,35.64,76589.99,9.3,-0.08928,6e-05,12.54937]
[1777556703319,35.64,76589.99,9.3,-0.08928,6e-05,12.54937]
[1777556703391,35.64,76589.99,9.3,-0.08928,6e-05,12.54937]
[1777556703456,35.64,76589.99,9.3,-0.08928,6e-05,12.54937]
[1777556703553,35.64,76590.02,9.3,-0.08929,6e-05,12.55034]
[1777556703913,35.64,76590.02,9.3,-0.08929,6e-05,12.55034]
[1777556703985,35.64,76590.02,9.3,-0.08929,6e-05,12.55034]
[1777556704178,35.64,76590.02,9.3,-0.08929,6e-05,12.55034]
[1777556704308,35.64,76590.02,9.3,-0.08929,6e-05,12.55034]
[1777556705390,35.64,76559.6,9.3,-0.09109,6e-05,12.73236]
[1777556710447,35.65,76552.89,9.3,-0.0915,6e-05,12.77412]
[1777556713797,35.65,76557.52,9.3,-0.09124,6e-05,12.74748]
[1777556719451,35.65,76559.59,9.3,-0.09114,6e-05,12.73743]
[1777556719452,35.65,76559.59,9.3,-0.09114,6e-05,12.73743]
[1777556721956,35.65,76561.28,9.3,-0.09105,6e-05,12.72876]
[1777556722090,35.65,76561.28,9.3,-0.09105,6e-05,12.72876]
[1777556722541,35.65,76566.66,9.3,-0.09074,6e-05,12.69713]
[1777556722596,35.65,76566.66,9.3,-0.09074,6e-05,12.69713]
[1777556723553,35.65,76569.63,9.3,-0.09057,6e-05,12.67993]
[1777556725983,35.66,76570.4,9.3,-0.09053,6e-05,12.676]
[1777556728280,35.66,76570.6,9.3,-0.09052,6e-05,12.67546]
[1777556733136,35.66,76574.21,9.3,-0.09031,6e-05,12.65257]
[1777556738764,35.66,76575.3,9.3,-0.09027,6e-05,12.64876]
[1777556741002,35.66,76575.0,9.3,-0.09029,6e-05,12.65093]
[1777556741830,35.67,76597.18,9.3,-0.089,6e-05,12.52017]
[1777556746963,35.67,76596.79,9.3,-0.08905,6e-05,12.52479]
[1777556752862,35.68,76595.97,9.3,-0.08913,6e-05,12.53344]
[1777556757859,35.68,76595.9,9.3,-0.08916,6e-05,12.53599]
[1777556758040,35.68,76595.9,9.3,-0.08916,6e-05,12.53599]
[1777556758849,35.68,76603.11,9.3,-0.08874,6e-05,12.49386]
[1777556759021,35.68,76603.11,9.3,-0.08874,6e-05,12.49386]
[1777556759520,35.68,76619.99,9.3,-0.08778,6e-05,12.39485]
[1777556759757,35.68,76619.99,9.3,-0.08778,6e-05,12.39485]
[1777556762455,35.68,76623.19,9.3,-0.08761,6e-05,12.37747]
[1777556762480,35.68,76639.2,9.3,-0.0867,6e-05,12.28416]
[1777556764407,35.7,76617.87,9.3,-0.08801,6e-05,12.41929]
[1777556766962,35.7,76603.91,9.3,-0.08883,6e-05,12.50351]
[1777556767577,35.7,76603.91,9.3,-0.08883,6e-05,12.50351]
[1777556767657,35.7,76603.91,9.3,-0.08883,6e-05,12.50351]
[1777556769990,35.71,76599.61,9.3,-0.08909,6e-05,12.52999]
[1777556770111,35.71,76607.16,9.3,-0.08866,6e-05,12.48588]
[1777556773810,35.71,76609.57,9.3,-0.08853,6e-05,12.47241]
[1777556773823,35.71,76609.57,9.3,-0.08853,6e-05,12.47241]
[1777556774011,35.71,76606.76,9.3,-0.08869,6e-05,12.48923]
[1777556779045,35.71,76606.91,9.3,-0.08871,6e-05,12.49118]
[1777556783204,35.71,76599.13,9.3,-0.08918,6e-05,12.53872]
[1777556783218,35.72,76603.67,9.3,-0.08892,6e-05,12.51237]
[1777556788442,35.72,76609.0,9.3,-0.08862,6e-05,12.48174]
[1777556788510,35.72,76609.0,9.3,-0.08862,6e-05,12.48174]
[1777556789117,35.72,76592.22,9.3,-0.0896,6e-05,12.58137]
[1777556792246,35.72,76608.61,9.3,-0.08864,6e-05,12.48256]
[1777556797111,35.72,76598.44,9.3,-0.08925,6e-05,12.54483]
[1777556797619,35.72,76585.39,9.3,-0.09001,6e-05,12.62261]
[1777556797687,35.72,76585.39,9.3,-0.09001,6e-05,12.62261]
[1777556798334,35.72,76585.39,9.3,-0.09001,6e-05,12.62261]
[1777556798441,35.72,76585.39,9.3,-0.09001,6e-05,12.62261]
[1777556798443,35.72,76585.39,9.3,-0.09001,6e-05,12.62261]
[1777556798559,35.72,76585.39,9.3,-0.09001,6e-05,12.62261]
[1777556800681,35.73,76570.03,9.3,-0.09092,6e-05,12.71473]
[1777556800682,35.73,76570.03,9.3,-0.09092,6e-05,12.71473]
[1777556803909,35.73,76565.42,9.3,-0.0912,6e-05,12.74286]
[1777556803912,35.73,76565.42,9.3,-0.0912,6e-05,12.74286]
[1777556807844,35.73,76559.13,9.3,-0.09158,6e-05,12.78092]
[1777556807949,35.73,76559.13,9.3,-0.09158,6e-05,12.78092]
[1777556808147,35.73,76559.13,9.3,-0.09158,6e-05,12.78092]
[1777556808207,35.73,76559.13,9.3,-0.09158,6e-05,12.78092]
[1777556808433,35.73,76559.13,9.3,-0.09158,6e-05,12.78092]
[1777556808511,35.73,76550.83,9.3,-0.09208,6e-05,12.83057]
[1777556809987,35.73,76550.42,9.3,-0.09211,6e-05,12.8336]
[1777556812147,35.73,76537.04,9.3,-0.09291,6e-05,12.91464]
[1777556812692,35.73,76529.9,9.3,-0.09335,6e-05,12.95786]
[1777556815826,35.73,76508.22,9.3,-0.09467,6e-05,13.08894]
[1777556821352,35.73,76501.46,9.3,-0.09509,6e-05,13.13057]
[1777556822819,35.73,76504.3,9.3,-0.09491,6e-05,13.11356]
[1777556822848,35.73,76504.3,9.3,-0.09491,6e-05,13.11356]
[1777556822988,35.73,76504.3,9.3,-0.09491,6e-05,13.11356]
[1777556823084,35.73,76504.3,9.3,-0.09491,6e-05,13.11356]
[1777556823366,35.73,76490.48,9.3,-0.09576,6e-05,13.19708]
[1777556825553,35.73,76494.7,9.3,-0.0955,6e-05,13.1716]
[1777556826672,35.73,76485.88,9.3,-0.09604,6e-05,13.22499]
[1777556826799,35.73,76485.88,9.3,-0.09604,6e-05,13.22499]
[1777556827593,35.73,76485.88,9.3,-0.09604,6e-05,13.22499]
[1777556827796,35.73,76476.82,9.3,-0.0966,6e-05,13.27979]
[1777556832818,35.73,76474.49,9.3,-0.09674,6e-05,13.29333]
[1777556832821,35.73,76474.49,9.3,-0.09674,6e-05,13.29333]
[1777556833520,35.73,76466.85,9.3,-0.09721,6e-05,13.33951]
[1777556834175,35.73,76466.85,9.3,-0.09721,6e-05,13.33951]
[1777556834581,35.73,76466.85,9.3,-0.09721,6e-05,13.33951]
[1777556839407,35.73,76461.28,9.3,-0.09756,6e-05,13.37339]
[1777556839410,35.73,76461.28,9.3,-0.09756,6e-05,13.37339]
[1777556839411,35.73,76461.28,9.3,-0.09756,6e-05,13.37339]
[1777556841634,35.73,76461.7,9.3,-0.09753,6e-05,13.37055]
[1777556841917,35.73,76461.7,9.3,-0.09753,6e-05,13.37055]
[1777556841961,35.73,76461.7,9.3,-0.09753,6e-05,13.37055]
[1777556842090,35.73,76461.7,9.3,-0.09753,6e-05,13.37055]
[1777556842093,35.73,76461.7,9.3,-0.09753,6e-05,13.37055]
[1777556842627,35.73,76459.66,9.3,-0.09765,6e-05,13.38271]
[1777556842759,35.73,76459.66,9.3,-0.09765,6e-05,13.38271]
[1777556842813,35.73,76459.66,9.3,-0.09765,6e-05,13.38271]
[1777556842989,35.73,76459.66,9.3,-0.09765,6e-05,13.38271]
[1777556843506,35.73,76455.76,9.3,-0.09789,6e-05,13.40647]
[1777556848541,35.74,76457.65,9.3,-0.09779,6e-05,13.39665]
[1777556849406,35.74,76457.65,9.3,-0.09779,6e-05,13.39665]
[1777556849408,35.74,76457.65,9.3,-0.09779,6e-05,13.39665]
[1777556849410,35.74,76457.65,9.3,-0.09779,6e-05,13.39665]
[1777556849548,35.74,76461.71,9.3,-0.09754,6e-05,13.37232]
[1777556854398,35.74,76459.33,9.3,-0.09767,6e-05,13.38372]
[1777556854658,35.74,76450.79,9.3,-0.09821,6e-05,13.43569]
[1777556854703,35.74,76450.79,9.3,-0.09821,6e-05,13.43569]
[1777556855595,35.74,76438.21,9.3,-0.099,6e-05,13.51237]
[1777556856455,35.74,76438.21,9.3,-0.099,6e-05,13.51237]
[1777556857738,35.74,76440.98,9.3,-0.09883,6e-05,13.49595]
[1777556857749,35.74,76440.98,9.3,-0.09883,6e-05,13.49595]
[1777556857766,35.74,76440.98,9.3,-0.09883,6e-05,13.49595]
[1777556860871,35.74,76451.97,9.3,-0.09814,6e-05,13.4291]
[1777556860875,35.74,76451.97,9.3,-0.09814,6e-05,13.4291]
[1777556860890,35.74,76451.97,9.3,-0.09814,6e-05,13.4291]
[1777556862650,35.74,76437.74,9.3,-0.09903,6e-05,13.51609]
[1777556867684,35.74,76441.19,9.3,-0.09883,6e-05,13.49598]
[1777556871713,35.74,76427.97,9.3,-0.09967,6e-05,13.57737]
[1777556873729,35.74,76431.32,9.3,-0.09946,6e-05,13.55702]
[1777556876927,35.74,76441.16,9.3,-0.09884,6e-05,13.49748]
[1777556876929,35.74,76441.16,9.3,-0.09884,6e-05,13.49748]
[1777556878383,35.74,76447.81,9.3,-0.09843,6e-05,13.45716]
[1777556878428,35.74,76447.81,9.3,-0.09843,6e-05,13.45716]
[1777556878464,35.74,76457.19,9.3,-0.09784,6e-05,13.40006]
[1777556878668,35.74,76457.19,9.3,-0.09784,6e-05,13.40006]
[1777556878673,35.74,76457.19,9.3,-0.09784,6e-05,13.40006]
[1777556879182,35.74,76457.19,9.3,-0.09784,6e-05,13.40006]
[1777556882360,35.74,76461.22,9.3,-0.09758,6e-05,13.37475]
[1777556882363,35.74,76461.22,9.3,-0.09758,6e-05,13.37475]
[1777556883036,35.74,76460.84,9.3,-0.0976,6e-05,13.37681]
[1777556883871,35.74,76464.23,9.3,-0.09739,6e-05,13.35627]
[1777556883940,35.74,76464.23,9.3,-0.09739,6e-05,13.35627]
[1777556885255,35.74,76465.19,9.3,-0.09733,6e-05,13.35053]
[1777556885388,35.74,76465.19,9.3,-0.09733,6e-05,13.35053]
[1777556885391,35.74,76465.19,9.3,-0.09733,6e-05,13.35053]
[1777556885553,35.74,76465.19,9.3,-0.09733,6e-05,13.35053]
[1777556885588,35.74,76469.13,9.3,-0.09709,6e-05,13.32671]
[1777556886343,35.74,76469.13,9.3,-0.09709,6e-05,13.32671]
[1777556886638,35.74,76469.13,9.3,-0.09709,6e-05,13.32671]
[1777556891236,35.74,76470.66,9.3,-0.09699,6e-05,13.3164]
[1777556897063,35.74,76476.74,9.3,-0.0966,6e-05,13.27853]
[1777556897664,35.74,76476.74,9.3,-0.0966,6e-05,13.27853]
[1777556902162,35.74,76482.15,9.3,-0.09626,6e-05,13.24501]
[1777556902720,35.74,76487.59,9.3,-0.09592,6e-05,13.21199]
[1777556903752,35.74,76493.02,9.3,-0.09559,6e-05,13.17911]
[1777556903963,35.74,76493.02,9.3,-0.09559,6e-05,13.17911]
[1777556903977,35.74,76502.12,9.3,-0.09503,6e-05,13.12419]
[1777556905544,35.74,76502.12,9.3,-0.09503,6e-05,13.12419]
[1777556906028,35.73,76505.73,9.3,-0.09481,6e-05,13.10216]
[1777556906525,35.73,76505.73,9.3,-0.09481,6e-05,13.10216]
[1777556906625,35.73,76506.79,9.3,-0.09474,6e-05,13.09553]
[1777556910942,35.73,76496.63,9.3,-0.09537,6e-05,13.15709]
[1777556914135,35.73,76493.38,9.3,-0.09555,6e-05,13.17343]
[1777556919044,35.73,76489.29,9.3,-0.09579,6e-05,13.19792]
[1777556919052,35.73,76489.29,9.3,-0.09579,6e-05,13.19792]
[1777556920224,35.73,76487.99,9.3,-0.09587,6e-05,13.20573]
[1777556925279,35.73,76471.32,9.3,-0.09689,6e-05,13.30582]
[1777556925280,35.73,76471.32,9.3,-0.09689,6e-05,13.30582]
[1777556925281,35.73,76471.32,9.3,-0.09689,6e-05,13.30582]
[1777556926918,35.73,76469.47,9.3,-0.097,6e-05,13.31658]
[1777556928902,35.73,76468.97,9.3,-0.09703,6e-05,13.31915]
[1777556929048,35.73,76468.97,9.3,-0.09703,6e-05,13.31915]
[1777556929233,35.73,76468.97,9.3,-0.09703,6e-05,13.31915]
[1777556929334,35.73,76460.14,9.3,-0.09757,6e-05,13.3725]
[1777556930696,35.73,76460.14,9.3,-0.09757,6e-05,13.3725]
[1777556931450,35.73,76451.28,9.3,-0.09813,6e-05,13.42637]
[1777556931875,35.73,76451.98,9.3,-0.09808,6e-05,13.42204]
[1777556932461,35.73,76451.98,9.3,-0.09808,6e-05,13.42204]
[1777556932561,35.73,76451.98,9.3,-0.09808,6e-05,13.42204]
[1777556932625,35.73,76451.98,9.3,-0.09808,6e-05,13.42204]
[1777556933698,35.73,76453.57,9.3,-0.09798,6e-05,13.41229]
[1777556934248,35.73,76452.0,9.3,-0.09808,6e-05,13.42179]
[1777556934274,35.73,76440.93,9.3,-0.09877,6e-05,13.48913]
[1777556937175,35.73,76427.5,9.3,-0.09962,6e-05,13.57148]
[1777556938839,35.73,76429.7,9.3,-0.09948,6e-05,13.5581]
[1777556941214,35.73,76431.88,9.3,-0.09935,6e-05,13.54495]
[1777556941257,35.73,76431.88,9.3,-0.09935,6e-05,13.54495]
[1777556941444,35.73,76431.88,9.3,-0.09935,6e-05,13.54495]
[1777556941489,35.73,76431.88,9.3,-0.09935,6e-05,13.54495]
[1777556941575,35.73,76431.88,9.3,-0.09935,6e-05,13.54495]
[1777556941725,35.73,76423.43,9.3,-0.09988,6e-05,13.59668]
[1777556942083,35.73,76423.43,9.3,-0.09988,6e-05,13.59668]
[1777556942437,35.73,76423.43,9.3,-0.09988,6e-05,13.59668]
[1777556942605,35.73,76423.43,9.3,-0.09988,6e-05,13.59668]
[1777556942642,35.73,76405.43,9.3,-0.10103,6e-05,13.70692]
[1777556943461,35.73,76405.43,9.3,-0.10103,6e-05,13.70692]
[1777556943534,35.73,76408.3,9.3,-0.10084,6e-05,13.68917]
[1777556944640,35.73,76408.3,9.3,-0.10084,6e-05,13.68917]
[1777556944697,35.73,76413.58,9.3,-0.1005,6e-05,13.65637]
[1777556945559,35.73,76413.58,9.3,-0.1005,6e-05,13.65637]
[1777556947889,35.73,76411.67,9.3,-0.10062,6e-05,13.66782]
[1777556949012,35.73,76403.72,9.3,-0.10112,6e-05,13.71648]
[1777556949943,35.73,76406.45,9.3,-0.10095,6e-05,13.69959]
[1777556952439,35.73,76410.52,9.3,-0.10069,6e-05,13.67445]
[1777556952463,35.73,76410.52,9.3,-0.10069,6e-05,13.67445]
[1777556952667,35.73,76410.52,9.3,-0.10069,6e-05,13.67445]
[1777556954822,35.73,76422.88,9.3,-0.0999,6e-05,13.5987]
[1777556955827,35.73,76421.11,9.3,-0.10001,6e-05,13.60957]
[1777556955840,35.73,76421.11,9.3,-0.10001,6e-05,13.60957]
[1777556956320,35.73,76421.11,9.3,-0.10001,6e-05,13.60957]
[1777556958321,35.73,76420.22,9.3,-0.10007,6e-05,13.61507]
[1777556958376,35.73,76420.22,9.3,-0.10007,6e-05,13.61507]
[1777556964527,35.73,76411.03,9.3,-0.10065,6e-05,13.67109]
[1777556970372,35.73,76413.39,9.3,-0.1005,6e-05,13.6565]
[1777556972425,35.73,76434.65,9.3,-0.09914,6e-05,13.52341]
[1777556972757,35.73,76434.65,9.3,-0.09914,6e-05,13.52341]
[1777556972758,35.73,76434.65,9.3,-0.09914,6e-05,13.52341]
[1777556973432,35.73,76434.79,9.3,-0.09913,6e-05,13.52275]
[1777556978467,35.73,76439.01,9.3,-0.09886,6e-05,13.4964]
[1777556980299,35.73,76439.16,9.3,-0.09885,6e-05,13.49537]
[1777556981128,35.73,76443.65,9.3,-0.09857,6e-05,13.4679]
[1777556982071,35.73,76443.06,9.3,-0.0986,6e-05,13.47142]
[1777556982230,35.73,76443.06,9.3,-0.0986,6e-05,13.47142]
[1777556984024,35.73,76451.87,9.3,-0.09805,6e-05,13.41768]
[1777556984696,35.73,76451.87,9.3,-0.09805,6e-05,13.41768]
[1777556985519,35.73,76466.86,9.3,-0.09712,6e-05,13.32668]
[1777556990554,35.73,76469.93,9.3,-0.09692,6e-05,13.30713]
[1777556991144,35.73,76469.93,9.3,-0.09692,6e-05,13.30713]
[1777556993817,35.73,76468.5,9.3,-0.097,6e-05,13.3153]
[1777556994236,35.73,76468.5,9.3,-0.097,6e-05,13.3153]
[1777556994325,35.73,76468.5,9.3,-0.097,6e-05,13.3153]
[1777556995712,35.73,76459.57,9.3,-0.09756,6e-05,13.36933]
[1777556997962,35.72,76454.44,9.3,-0.09787,6e-05,13.39966]
[1777556998003,35.72,76454.44,9.3,-0.09787,6e-05,13.39966]
[1777556998083,35.72,76454.44,9.3,-0.09787,6e-05,13.39966]
[1777556998115,35.72,76454.44,9.3,-0.09787,6e-05,13.39966]
[1777556998134,35.72,76454.44,9.3,-0.09787,6e-05,13.39966]
[1777556998611,35.72,76445.25,9.3,-0.09844,6e-05,13.4553]
[1777556998952,35.72,76445.25,9.3,-0.09844,6e-05,13.4553]
[1777556999013,35.72,76445.25,9.3,-0.09844,6e-05,13.4553]
[1777556999618,35.72,76441.31,9.3,-0.09868,6e-05,13.47931]
[1777557000034,35.72,76441.31,9.3,-0.09868,6e-05,13.47931]
[1777557000382,35.72,76441.31,9.3,-0.09868,6e-05,13.47931]
[1777557000632,35.72,76441.31,9.3,-0.09868,6e-05,13.47931]
[1777557001004,35.72,76433.97,9.3,-0.09914,6e-05,13.52371]
[1777557001508,35.72,76433.97,9.3,-0.09914,6e-05,13.52371]
[1777557002639,35.72,76419.85,9.3,-0.10003,6e-05,13.60963]
[1777557005121,35.72,76419.43,9.3,-0.10005,6e-05,13.61166]
[1777557010695,35.72,76432.62,9.3,-0.09921,6e-05,13.52985]
[1777557011324,35.72,76432.62,9.3,-0.09921,6e-05,13.52985]
[1777557011528,35.72,76432.62,9.3,-0.09921,6e-05,13.52985]
[1777557011559,35.72,76432.62,9.3,-0.09921,6e-05,13.52985]
[1777557012564,35.72,76435.14,9.3,-0.09905,6e-05,13.51431]
[1777557012570,35.72,76435.14,9.3,-0.09905,6e-05,13.51431]
[1777557016737,35.72,76457.5,9.3,-0.09763,6e-05,13.37643]
[1777557018067,35.72,76458.15,9.3,-0.09759,6e-05,13.37214]
[1777557018532,35.72,76458.15,9.3,-0.09759,6e-05,13.37214]
[1777557018572,35.72,76458.15,9.3,-0.09759,6e-05,13.37214]
[1777557023789,35.71,76455.29,9.3,-0.09775,6e-05,13.38806]
[1777557028824,35.71,76456.36,9.3,-0.09767,6e-05,13.3804]
[1777557031263,35.71,76455.61,9.3,-0.09772,6e-05,13.38473]
[1777557032707,35.71,76457.45,9.3,-0.09758,6e-05,13.36989]
[1777557032714,35.71,76457.36,9.3,-0.09758,6e-05,13.37025]
[1777557034174,35.71,76473.59,9.3,-0.09657,6e-05,13.27134]
[1777557038134,35.71,76475.45,9.3,-0.09645,6e-05,13.25992]
[1777557038157,35.71,76475.45,9.3,-0.09645,6e-05,13.25992]
[1777557038236,35.71,76477.03,9.3,-0.09636,6e-05,13.25022]
[1777557039179,35.71,76477.03,9.3,-0.09636,6e-05,13.25022]
[1777557042266,35.71,76480.36,9.3,-0.09614,6e-05,13.22931]
[1777557042270,35.71,76480.36,9.3,-0.09614,6e-05,13.22931]
[1777557042289,35.71,76478.99,9.3,-0.09622,6e-05,13.23691]
[1777557047957,35.71,76471.5,9.3,-0.09668,6e-05,13.28202]
[1777557050978,35.71,76456.39,9.3,-0.09761,6e-05,13.37341]
[1777557051870,35.71,76456.39,9.3,-0.09761,6e-05,13.37341]
[1777557057021,35.7,76459.5,9.3,-0.0974,6e-05,13.35283]
[1777557062056,35.7,76455.44,9.3,-0.09765,6e-05,13.3765]
[1777557063979,35.7,76453.96,9.3,-0.09774,6e-05,13.38527]
[1777557069105,35.7,76448.97,9.3,-0.09803,6e-05,13.41415]
[1777557071116,35.7,76450.54,9.3,-0.09793,6e-05,13.4043]
[1777557071178,35.7,76455.04,9.3,-0.09765,6e-05,13.37665]
[1777557077163,35.69,76464.81,9.3,-0.09701,6e-05,13.31424]
[1777557078312,35.69,76464.81,9.3,-0.09701,6e-05,13.31424]
[1777557078553,35.69,76464.81,9.3,-0.09701,6e-05,13.31424]
[1777557080191,35.69,76474.37,9.3,-0.09641,6e-05,13.25538]
[1777557086231,35.69,76473.96,9.3,-0.09642,6e-05,13.25584]
[1777557086314,35.69,76473.96,9.3,-0.09642,6e-05,13.25584]
[1777557092274,35.68,76480.34,9.3,-0.09598,6e-05,13.21149]
[1777557092884,35.68,76480.34,9.3,-0.09598,6e-05,13.21149]
[1777557096752,35.68,76480.49,9.3,-0.09596,6e-05,13.20962]
[1777557098421,35.68,76483.93,9.3,-0.09574,6e-05,13.18817]
[1777557098961,35.68,76483.72,9.3,-0.09575,6e-05,13.18916]
[1777557099419,35.68,76483.72,9.3,-0.09575,6e-05,13.18916]
[1777557099980,35.68,76493.68,9.3,-0.09514,6e-05,13.12867]
[1777557102476,35.68,76498.9,9.3,-0.09482,6e-05,13.09683]
[1777557108386,35.68,76498.49,9.3,-0.09483,6e-05,13.0983]
[1777557113421,35.68,76492.26,9.3,-0.0952,6e-05,13.13497]
[1777557115982,35.68,76484.76,9.3,-0.09566,6e-05,13.17985]
[1777557115982,35.68,76484.76,9.3,-0.09566,6e-05,13.17985]
[1777557116443,35.68,76484.76,9.3,-0.09566,6e-05,13.17985]
[1777557116451,35.68,76476.85,9.3,-0.09614,6e-05,13.22745]
[1777557118664,35.68,76473.7,9.3,-0.09634,6e-05,13.24651]
[1777557119034,35.68,76470.13,9.3,-0.09656,6e-05,13.2681]
[1777557119175,35.68,76470.13,9.3,-0.09656,6e-05,13.2681]
[1777557119544,35.68,76470.13,9.3,-0.09656,6e-05,13.2681]
[1777557120332,35.68,76461.36,9.3,-0.0971,6e-05,13.32126]
[1777557120696,35.68,76461.36,9.3,-0.0971,6e-05,13.32126]
[1777557120728,35.68,76461.36,9.3,-0.0971,6e-05,13.32126]
[1777557120740,35.68,76461.36,9.3,-0.0971,6e-05,13.32126]
[1777557120777,35.68,76461.36,9.3,-0.0971,6e-05,13.32126]
[1777557120879,35.68,76461.36,9.3,-0.0971,6e-05,13.32126]
[1777557120881,35.68,76444.2,9.3,-0.09817,6e-05,13.42553]
[1777557121686,35.67,76424.27,9.3,-0.09942,6e-05,13.54691]
[1777557122712,35.67,76424.27,9.3,-0.09942,6e-05,13.54691]
[1777557122714,35.67,76424.27,9.3,-0.09942,6e-05,13.54691]
[1777557122778,35.67,76421.14,9.3,-0.09961,6e-05,13.56557]
[1777557123163,35.67,76421.14,9.3,-0.09961,6e-05,13.56557]
[1777557123359,35.67,76421.14,9.3,-0.09961,6e-05,13.56557]
[1777557123656,35.67,76421.14,9.3,-0.09961,6e-05,13.56557]
[1777557123895,35.67,76427.55,9.3,-0.0992,6e-05,13.52619]
[1777557126804,35.67,76436.12,9.3,-0.09866,6e-05,13.47296]
[1777557128842,35.67,76434.61,9.3,-0.09874,6e-05,13.48138]
[1777557129214,35.67,76440.89,9.3,-0.09834,6e-05,13.44264]
[1777557129250,35.67,76440.89,9.3,-0.09834,6e-05,13.44264]
[1777557129818,35.67,76440.89,9.3,-0.09834,6e-05,13.44264]
[1777557129934,35.67,76440.89,9.3,-0.09834,6e-05,13.44264]
[1777557130155,35.67,76439.36,9.3,-0.09844,6e-05,13.45162]
[1777557130400,35.67,76439.36,9.3,-0.09844,6e-05,13.45162]
[1777557130742,35.67,76439.36,9.3,-0.09844,6e-05,13.45162]
[1777557130801,35.67,76453.6,9.3,-0.09754,6e-05,13.36449]
[1777557132265,35.67,76452.87,9.3,-0.09758,6e-05,13.36836]
[1777557134124,35.67,76443.69,9.3,-0.09814,6e-05,13.42306]
[1777557134833,35.66,76436.63,9.3,-0.09858,6e-05,13.46547]
[1777557138190,35.66,76433.82,9.3,-0.09874,6e-05,13.48133]
[1777557139195,35.66,76431.42,9.3,-0.09889,6e-05,13.49557]
[1777557139499,35.66,76431.42,9.3,-0.09889,6e-05,13.49557]
[1777557140364,35.66,76421.95,9.3,-0.09948,6e-05,13.55302]
[1777557140401,35.66,76421.95,9.3,-0.09948,6e-05,13.55302]
[1777557146671,35.66,76419.04,9.3,-0.09963,6e-05,13.56701]
[1777557148530,35.65,76419.96,9.3,-0.09956,6e-05,13.56082]
[1777557148686,35.65,76421.87,9.3,-0.09944,6e-05,13.54857]
[1777557153877,35.65,76419.44,9.3,-0.09954,6e-05,13.55682]
[1777557156801,35.64,76414.53,9.3,-0.09982,6e-05,13.58424]
[1777557156824,35.64,76414.53,9.3,-0.09982,6e-05,13.58424]
[1777557156828,35.64,76414.74,9.3,-0.0998,6e-05,13.58204]
[1777557162784,35.64,76409.65,9.3,-0.10009,6e-05,13.6097]
[1777557167819,35.63,76409.23,9.3,-0.10008,6e-05,13.60929]
[1777557168123,35.63,76409.23,9.3,-0.10008,6e-05,13.60929]
[1777557168826,35.63,76408.82,9.3,-0.1001,6e-05,13.6112]
[1777557169638,35.63,76408.82,9.3,-0.1001,6e-05,13.6112]
[1777557172037,35.63,76410.01,9.3,-0.1,6e-05,13.60107]
[1777557173698,35.62,76407.53,9.3,-0.10015,6e-05,13.61537]
[1777557173898,35.62,76407.53,9.3,-0.10015,6e-05,13.61537]
[1777557173862,35.62,76393.81,9.3,-0.10101,6e-05,13.69875]
[1777557174869,35.61,76392.4,9.3,-0.10104,6e-05,13.70052]
[1777557179904,35.61,76390.22,9.3,-0.10116,6e-05,13.7121]
[1777557184241,35.61,76392.21,9.3,-0.10101,6e-05,13.69841]
[1777557185905,35.61,76392.21,9.3,-0.10101,6e-05,13.69808]
[1777557185962,35.61,76392.21,9.3,-0.10101,6e-05,13.69808]
[1777557185946,35.61,76406.79,9.3,-0.10008,6e-05,13.60845]
[1777557186728,35.61,76406.79,9.3,-0.10008,6e-05,13.60845]
[1777557187167,35.6,76406.54,9.3,-0.10009,6e-05,13.60907]
[1777557188581,35.6,76408.4,9.3,-0.09996,6e-05,13.59708]
[1777557189325,35.6,76409.14,9.3,-0.09991,6e-05,13.592]
[1777557190680,35.6,76410.94,9.3,-0.09979,6e-05,13.58041]
[1777557190688,35.6,76410.94,9.3,-0.09979,6e-05,13.58041]
[1777557190789,35.6,76410.94,9.3,-0.09979,6e-05,13.58041]
[1777557191651,35.6,76417.39,9.3,-0.09938,6e-05,13.54034]
[1777557192128,35.6,76423.43,9.3,-0.09899,6e-05,13.50288]
[1777557192655,35.6,76423.43,9.3,-0.09899,6e-05,13.50288]
[1777557192859,35.6,76423.43,9.3,-0.09899,6e-05,13.50288]
[1777557193180,35.6,76424.83,9.3,-0.0989,6e-05,13.49391]
[1777557193308,35.6,76424.83,9.3,-0.0989,6e-05,13.49391]
[1777557193352,35.6,76424.83,9.3,-0.0989,6e-05,13.49391]
[1777557193703,35.6,76424.83,9.3,-0.0989,6e-05,13.49391]
[1777557193706,35.6,76424.83,9.3,-0.0989,6e-05,13.49391]
[1777557193912,35.6,76424.83,9.3,-0.0989,6e-05,13.49391]
[1777557193983,35.6,76424.83,9.3,-0.09889,6e-05,13.49319]
[1777557194411,35.6,76424.83,9.3,-0.09889,6e-05,13.49319]
[1777557196018,35.6,76447.92,9.3,-0.09743,6e-05,13.35089]
[1777557198955,35.59,76447.79,9.3,-0.09743,6e-05,13.35065]
[1777557199183,35.59,76454.55,9.3,-0.09701,6e-05,13.30947]
[1777557199323,35.59,76454.55,9.3,-0.09701,6e-05,13.30947]
[1777557203944,35.59,76462.54,9.3,-0.09649,6e-05,13.25921]
[1777557209107,35.59,76462.84,9.3,-0.09645,6e-05,13.25474]
[1777557210219,35.59,76462.84,9.3,-0.09645,6e-05,13.25474]
[1777557217164,35.58,76456.72,9.3,-0.09678,6e-05,13.2857]
[1777557220185,35.58,76442.83,9.3,-0.09763,6e-05,13.36905]
[1777557225220,35.58,76448.67,9.3,-0.09724,6e-05,13.33092]
[1777557230255,35.57,76453.12,9.3,-0.09694,6e-05,13.30168]
[1777557235290,35.57,76451.79,9.3,-0.09701,6e-05,13.30775]
[1777557240204,35.57,76447.23,9.3,-0.09727,6e-05,13.33382]
[1777557241629,35.57,76444.43,9.3,-0.09744,6e-05,13.35043]
[1777557241657,35.57,76444.43,9.3,-0.09744,6e-05,13.35043]
[1777557241661,35.57,76444.43,9.3,-0.09744,6e-05,13.35043]
[1777557241772,35.57,76444.43,9.3,-0.09744,6e-05,13.35043]
[1777557241791,35.56,76437.88,9.3,-0.09784,6e-05,13.38936]
[1777557242443,35.56,76437.88,9.3,-0.09784,6e-05,13.38936]
[1777557244200,35.56,76428.55,9.3,-0.09842,6e-05,13.44611]
[1777557247640,35.56,76420.75,9.3,-0.09891,6e-05,13.49284]
[1777557247676,35.56,76422.8,9.3,-0.09877,6e-05,13.47988]
[1777557249475,35.56,76425.24,9.3,-0.09862,6e-05,13.46456]
[1777557254777,35.55,76433.84,9.3,-0.09804,6e-05,13.40812]
[1777557258939,35.55,76438.46,9.3,-0.09773,6e-05,13.37821]
[1777557259735,35.55,76436.87,9.3,-0.09782,6e-05,13.3868]
[1777557262226,35.55,76441.47,9.3,-0.09752,6e-05,13.35754]
[1777557264190,35.54,76448.12,9.3,-0.09709,6e-05,13.31538]
[1777557269535,35.54,76451.55,9.3,-0.09685,6e-05,13.29227]
[1777557275086,35.54,76448.51,9.3,-0.097,6e-05,13.30533]
[1777557275087,35.54,76448.51,9.3,-0.097,6e-05,13.30533]
[1777557279207,35.53,76446.44,9.3,-0.09711,6e-05,13.31603]
[1777557279713,35.53,76446.44,9.3,-0.09711,6e-05,13.31603]
[1777557286082,35.53,76441.53,9.3,-0.09739,6e-05,13.34307]
[1777557286822,35.53,76441.7,9.3,-0.09737,6e-05,13.34097]
[1777557286848,35.53,76432.82,9.3,-0.09792,6e-05,13.39473]
[1777557287442,35.53,76432.82,9.3,-0.09792,6e-05,13.39473]
[1777557288759,35.53,76421.93,9.3,-0.0986,6e-05,13.46115]
[1777557294722,35.52,76416.5,9.3,-0.09891,6e-05,13.49161]
[1777557296271,35.52,76415.03,9.3,-0.099,6e-05,13.50023]
[1777557296279,35.52,76415.03,9.3,-0.099,6e-05,13.50023]
[1777557296736,35.52,76420.7,9.3,-0.09864,6e-05,13.46471]
[1777557301771,35.51,76412.17,9.3,-0.09914,6e-05,13.51371]
[1777557304009,35.51,76413.24,9.3,-0.09907,6e-05,13.50638]
[1777557304016,35.51,76413.24,9.3,-0.09907,6e-05,13.50638]
[1777557304093,35.51,76412.14,9.3,-0.09913,6e-05,13.51239]
[1777557306220,35.51,76404.14,9.3,-0.09963,6e-05,13.56069]
[1777557306449,35.51,76404.14,9.3,-0.09963,6e-05,13.56069]
[1777557306806,35.51,76412.02,9.3,-0.09912,6e-05,13.51145]
[1777557309827,35.51,76435.05,9.3,-0.09765,6e-05,13.36822]
[1777557314411,35.5,76430.89,9.3,-0.09789,6e-05,13.39142]
[1777557315183,35.5,76436.66,9.3,-0.09752,6e-05,13.35554]
[1777557315349,35.5,76436.66,9.3,-0.09752,6e-05,13.35554]
[1777557316899,35.5,76441.79,9.3,-0.09719,6e-05,13.32366]
[1777557318870,35.5,76441.88,9.3,-0.09718,6e-05,13.32215]
[1777557319731,35.5,76443.75,9.3,-0.09706,6e-05,13.31025]
[1777557320070,35.5,76443.75,9.3,-0.09706,6e-05,13.31025]
[1777557321385,35.5,76443.19,9.3,-0.09708,6e-05,13.31277]
[1777557326946,35.49,76454.57,9.3,-0.09635,6e-05,13.24088]
[1777557328423,35.49,76452.52,9.3,-0.09647,6e-05,13.25301]
[1777557333995,35.49,76446.53,9.3,-0.0968,6e-05,13.28387]
[1777557339031,35.48,76449.42,9.3,-0.0966,6e-05,13.26405]
[1777557343189,35.48,76456.89,9.3,-0.09612,6e-05,13.21703]
[1777557345854,35.48,76460.51,9.3,-0.09589,6e-05,13.19433]
[1777557346173,35.48,76465.64,9.3,-0.09557,6e-05,13.16281]
[1777557347720,35.48,76473.22,9.3,-0.0951,6e-05,13.11649]
[1777557349216,35.48,76479.33,9.3,-0.09472,6e-05,13.0791]
[1777557353620,35.48,76478.58,9.3,-0.09477,6e-05,13.08323]
[1777557353734,35.48,76478.58,9.3,-0.09477,6e-05,13.08323]
[1777557354124,35.48,76478.58,9.3,-0.09477,6e-05,13.08323]
[1777557355128,35.48,76478.71,9.3,-0.09476,6e-05,13.08234]
[1777557356153,35.48,76495.35,9.3,-0.09374,6e-05,12.98137]
[1777557358810,35.48,76499.28,9.3,-0.0935,6e-05,12.95776]
[1777557363202,35.48,76514.55,9.3,-0.09258,6e-05,12.86607]
[1777557364901,35.48,76514.55,9.3,-0.09258,6e-05,12.86607]
[1777557365088,35.48,76514.55,9.3,-0.09258,6e-05,12.86607]
[1777557366369,35.48,76521.43,9.3,-0.09217,6e-05,12.82511]
[1777557368315,35.48,76507.82,9.3,-0.09299,6e-05,12.90701]
[1777557370067,35.48,76507.82,9.3,-0.09299,6e-05,12.90701]
[1777557370163,35.48,76512.09,9.3,-0.09273,6e-05,12.88103]
[1777557370425,35.48,76512.09,9.3,-0.09273,6e-05,12.88103]
[1777557370705,35.48,76512.09,9.3,-0.09273,6e-05,12.88103]
[1777557370715,35.48,76512.09,9.3,-0.09273,6e-05,12.88103]
[1777557370866,35.48,76512.09,9.3,-0.09273,6e-05,12.88103]
[1777557370894,35.48,76512.09,9.3,-0.09273,6e-05,12.88103]
[1777557371289,35.48,76522.46,9.3,-0.09211,6e-05,12.81858]
[1777557372169,35.48,76541.08,9.3,-0.091,6e-05,12.70679]
[1777557372279,35.48,76541.08,9.3,-0.091,6e-05,12.70679]
[1777557373310,35.48,76536.79,9.3,-0.09125,6e-05,12.73241]
[1777557379178,35.48,76526.85,9.3,-0.09184,6e-05,12.79197]
[1777557380010,35.48,76527.19,9.3,-0.09182,6e-05,12.78986]
[1777557380055,35.48,76527.19,9.3,-0.09182,6e-05,12.78986]
[1777557380943,35.48,76527.56,9.3,-0.0918,6e-05,12.78762]
[1777557386273,35.48,76534.51,9.3,-0.09138,6e-05,12.74586]
[1777557386373,35.48,76536.28,9.3,-0.09128,6e-05,12.73529]
[1777557391373,35.48,76536.7,9.3,-0.09124,6e-05,12.73162]
[1777557395929,35.48,76535.0,9.3,-0.09131,6e-05,12.7374]
[1777557396445,35.47,76536.24,9.3,-0.09123,6e-05,12.72936]
[1777557397083,35.47,76536.24,9.3,-0.09123,6e-05,12.72936]
[1777557399531,35.47,76545.01,9.3,-0.09071,6e-05,12.67638]
[1777557404718,35.47,76542.12,9.3,-0.09087,6e-05,12.69253]
[1777557409304,35.47,76541.22,9.3,-0.09091,6e-05,12.69698]
[1777557409373,35.47,76541.22,9.3,-0.09091,6e-05,12.69698]
[1777557410079,35.47,76541.22,9.3,-0.09091,6e-05,12.69698]
[1777557410376,35.47,76533.66,9.3,-0.09136,6e-05,12.74192]
[1777557410735,35.47,76533.66,9.3,-0.09136,6e-05,12.74192]
[1777557410936,35.47,76527.59,9.3,-0.09172,6e-05,12.77837]
[1777557412932,35.47,76513.37,9.3,-0.09258,6e-05,12.86466]
[1777557413647,35.47,76513.37,9.3,-0.09258,6e-05,12.86466]
[1777557419102,35.47,76514.27,9.3,-0.09254,6e-05,12.8603]
[1777557423776,35.48,76522.32,9.3,-0.09207,6e-05,12.81315]
[1777557423914,35.48,76522.32,9.3,-0.09207,6e-05,12.81315]
[1777557423946,35.48,76523.75,9.3,-0.09199,6e-05,12.80518]
[1777557426122,35.48,76526.74,9.3,-0.09181,6e-05,12.78682]
[1777557426143,35.48,76526.74,9.3,-0.09181,6e-05,12.78682]
[1777557426177,35.47,76526.5,9.3,-0.09182,6e-05,12.7879]
[1777557427301,35.47,76524.07,9.3,-0.09196,6e-05,12.80251]
[1777557427648,35.47,76524.07,9.3,-0.09196,6e-05,12.80251]
[1777557427678,35.47,76524.29,9.3,-0.09194,6e-05,12.80079]
[1777557432712,35.47,76527.1,9.3,-0.09176,6e-05,12.78205]
[1777557437199,35.47,76526.9,9.3,-0.09176,6e-05,12.78218]
[1777557437203,35.47,76525.92,9.3,-0.09182,6e-05,12.78771]
[1777557437295,35.47,76525.92,9.3,-0.09182,6e-05,12.78771]
[1777557437395,35.47,76525.92,9.3,-0.09182,6e-05,12.78771]
[1777557437998,35.47,76525.92,9.3,-0.09182,6e-05,12.78771]
[1777557438205,35.47,76517.29,9.3,-0.09233,6e-05,12.83965]
[1777557439765,35.47,76503.54,9.3,-0.09317,6e-05,12.92303]
[1777557444799,35.47,76493.89,9.3,-0.09376,6e-05,12.98191]
[1777557447003,35.47,76494.12,9.3,-0.09375,6e-05,12.98058]
[1777557447103,35.47,76495.18,9.3,-0.09368,6e-05,12.97422]
[1777557450719,35.47,76493.64,9.3,-0.09377,6e-05,12.9827]
[1777557453940,35.47,76493.55,9.3,-0.09374,6e-05,12.97914]
[1777557453967,35.47,76493.55,9.3,-0.09374,6e-05,12.97914]
[1777557454042,35.47,76491.79,9.3,-0.09385,6e-05,12.98951]
[1777557455875,35.47,76477.08,9.3,-0.09475,6e-05,13.07874]
[1777557456986,35.47,76477.08,9.3,-0.09475,6e-05,13.07874]
[1777557457153,35.47,76477.08,9.3,-0.09475,6e-05,13.07874]
[1777557459034,35.47,76461.92,9.3,-0.09568,6e-05,13.17059]
[1777557460288,35.47,76451.87,9.3,-0.0963,6e-05,13.23134]
[1777557462686,35.47,76449.37,9.3,-0.09645,6e-05,13.24594]
[1777557467961,35.46,76440.11,9.3,-0.09701,6e-05,13.30089]
[1777557474035,35.46,76436.77,9.3,-0.09719,6e-05,13.31861]
[1777557474743,35.46,76436.34,9.3,-0.09721,6e-05,13.32079]
[1777557475084,35.46,76436.34,9.3,-0.09721,6e-05,13.32079]
[1777557475231,35.46,76431.01,9.3,-0.09754,6e-05,13.35296]
[1777557475322,35.46,76431.01,9.3,-0.09754,6e-05,13.35296]
[1777557477049,35.46,76423.21,9.3,-0.09803,6e-05,13.40058]
[1777557477208,35.46,76420.6,9.3,-0.09819,6e-05,13.41634]
[1777557477564,35.46,76420.6,9.3,-0.09819,6e-05,13.41634]
[1777557477639,35.46,76420.6,9.3,-0.09819,6e-05,13.41634]
[1777557477858,35.46,76420.6,9.3,-0.09819,6e-05,13.41634]
[1777557478033,35.46,76406.54,9.3,-0.09908,6e-05,13.50279]
[1777557483068,35.46,76397.13,9.3,-0.09968,6e-05,13.56025]
[1777557483850,35.46,76397.13,9.3,-0.09968,6e-05,13.56025]
[1777557484564,35.46,76392.58,9.3,-0.09996,6e-05,13.58816]
[1777557488005,35.45,76382.15,9.3,-0.10063,6e-05,13.65186]
[1777557488022,35.45,76382.15,9.3,-0.10063,6e-05,13.65186]
[1777557489096,35.45,76388.75,9.3,-0.1002,6e-05,13.61086]
[1777557491879,35.45,76391.89,9.3,-0.09999,6e-05,13.59095]
[1777557497172,35.45,76384.56,9.3,-0.10045,6e-05,13.63506]
[1777557502208,35.45,76390.85,9.3,-0.10004,6e-05,13.59532]
[1777557507243,35.45,76391.66,9.3,-0.09998,6e-05,13.58947]
[1777557511512,35.45,76392.91,9.3,-0.09987,6e-05,13.57786]
[1777557517313,35.45,76392.31,9.3,-0.0999,6e-05,13.58078]
[1777557522349,35.44,76389.12,9.3,-0.1001,6e-05,13.59971]
[1777557525331,35.44,76390.53,9.3,-0.10001,6e-05,13.59069]
[1777557525555,35.44,76394.82,9.3,-0.09973,6e-05,13.56424]
[1777557525625,35.44,76401.45,9.3,-0.09931,6e-05,13.52328]
[1777557531412,35.44,76403.12,9.3,-0.09918,6e-05,13.51069]
[1777557535677,35.44,76408.04,9.3,-0.09886,6e-05,13.47931]
[1777557535682,35.44,76408.04,9.3,-0.09886,6e-05,13.47931]
[1777557535778,35.44,76413.96,9.3,-0.09847,6e-05,13.44232]
[1777557536426,35.44,76413.96,9.3,-0.09847,6e-05,13.44232]
[1777557536952,35.44,76413.96,9.3,-0.09847,6e-05,13.44232]
[1777557537036,35.44,76415.76,9.3,-0.09836,6e-05,13.431]
[1777557540769,35.44,76425.19,9.3,-0.09775,6e-05,13.37205]
[1777557541273,35.44,76425.19,9.3,-0.09775,6e-05,13.37205]
[1777557541281,35.43,76422.36,9.3,-0.09792,6e-05,13.38831]
[1777557542202,35.43,76398.8,9.3,-0.09941,6e-05,13.53304]
[1777557545220,35.43,76400.71,9.3,-0.09929,6e-05,13.5212]
[1777557545297,35.43,76402.09,9.3,-0.0992,6e-05,13.51259]
[1777557546940,35.43,76406.5,9.3,-0.09892,6e-05,13.48545]
[1777557552559,35.43,76410.69,9.3,-0.09863,6e-05,13.45705]
[1777557555011,35.43,76409.56,9.3,-0.0987,6e-05,13.46368]
[1777557555203,35.43,76409.56,9.3,-0.0987,6e-05,13.46368]
[1777557555280,35.43,76404.38,9.3,-0.09902,6e-05,13.49484]
[1777557556587,35.43,76391.21,9.3,-0.09986,6e-05,13.57587]
[1777557558532,35.43,76391.49,9.3,-0.09984,6e-05,13.574]
[1777557563543,35.43,76393.1,9.3,-0.09973,6e-05,13.56328]
[1777557568698,35.42,76405.07,9.3,-0.09896,6e-05,13.48888]
[1777557569490,35.42,76405.07,9.3,-0.09896,6e-05,13.48888]
[1777557569705,35.42,76409.11,9.3,-0.0987,6e-05,13.464]
[1777557573172,35.42,76407.16,9.3,-0.09879,6e-05,13.47176]
[1777557573211,35.42,76403.56,9.3,-0.09902,6e-05,13.49358]
[1777557578775,35.42,76395.24,9.3,-0.09955,6e-05,13.54459]
[1777557584811,35.42,76390.81,9.3,-0.09982,6e-05,13.57103]
[1777557589846,35.42,76392.47,9.3,-0.0997,6e-05,13.55981]
[1777557594881,35.42,76390.1,9.3,-0.09985,6e-05,13.57366]
[1777557599915,35.42,76389.02,9.3,-0.09991,6e-05,13.57935]
[1777557603390,35.42,76387.93,9.3,-0.09997,6e-05,13.5857]
[1777557609066,35.41,76392.99,9.3,-0.09963,6e-05,13.55291]
[1777557609524,35.41,76401.6,9.3,-0.09908,6e-05,13.49972]
[1777557612068,35.41,76408.25,9.3,-0.09866,6e-05,13.45873]
[1777557617165,35.41,76408.98,9.3,-0.09862,6e-05,13.45432]
[1777557621953,35.41,76407.59,9.3,-0.0987,6e-05,13.4628]
[1777557622070,35.41,76403.76,9.3,-0.09895,6e-05,13.48638]
[1777557625976,35.41,76403.26,9.3,-0.09897,6e-05,13.48833]
[1777557626373,35.41,76399.46,9.3,-0.09921,6e-05,13.51137]
[1777557628114,35.41,76383.0,9.3,-0.10025,6e-05,13.61272]
[1777557629824,35.41,76386.11,9.3,-0.10005,6e-05,13.5933]
[1777557629856,35.41,76386.11,9.3,-0.10005,6e-05,13.5933]
[1777557630320,35.41,76406.54,9.3,-0.09875,6e-05,13.46721]
[1777557631808,35.41,76410.03,9.3,-0.09851,6e-05,13.44249]
[1777557632144,35.41,76406.12,9.3,-0.09876,6e-05,13.4666]
[1777557637179,35.41,76405.06,9.3,-0.09881,6e-05,13.47151]
[1777557638129,35.41,76405.06,9.3,-0.09881,6e-05,13.47151]
[1777557638186,35.41,76402.4,9.3,-0.09897,6e-05,13.48754]
[1777557643200,35.41,76401.51,9.3,-0.09903,6e-05,13.49269]
[1777557648261,35.4,76400.0,9.3,-0.09912,6e-05,13.50161]
[1777557651109,35.4,76408.84,9.3,-0.09856,6e-05,13.44708]
[1777557651283,35.4,76415.6,9.3,-0.09813,6e-05,13.40556]
[1777557654720,35.4,76418.82,9.3,-0.09792,6e-05,13.38509]
[1777557654962,35.4,76418.82,9.3,-0.09792,6e-05,13.38509]
[1777557654971,35.4,76418.82,9.3,-0.09792,6e-05,13.38509]
[1777557655310,35.4,76426.74,9.3,-0.09742,6e-05,13.33592]
[1777557660345,35.4,76421.25,9.3,-0.09773,6e-05,13.36701]
[1777557661518,35.4,76418.62,9.3,-0.09789,6e-05,13.38261]
[1777557667394,35.39,76421.13,9.3,-0.0977,6e-05,13.36394]
[1777557672433,35.39,76421.6,9.3,-0.09765,6e-05,13.35864]
[1777557676633,35.39,76428.61,9.3,-0.09719,6e-05,13.31393]
[1777557678939,35.38,76427.88,9.3,-0.09723,6e-05,13.31762]
[1777557684358,35.38,76427.27,9.3,-0.09725,6e-05,13.31941]
[1777557684363,35.38,76427.27,9.3,-0.09725,6e-05,13.31941]
[1777557687002,35.38,76428.61,9.3,-0.09716,6e-05,13.31042]
[1777557687005,35.38,76428.61,9.3,-0.09716,6e-05,13.31042]
[1777557687982,35.38,76434.12,9.3,-0.09681,6e-05,13.27629]
[1777557693579,35.38,76438.98,9.3,-0.09647,6e-05,13.24144]
[1777557698615,35.37,76444.05,9.3,-0.09614,6e-05,13.20928]
[1777557703650,35.37,76443.54,9.3,-0.09616,6e-05,13.21142]
[1777557708684,35.37,76441.06,9.3,-0.09631,6e-05,13.22546]
[1777557710851,35.37,76440.77,9.3,-0.09632,6e-05,13.22701]
[1777557710884,35.37,76440.77,9.3,-0.09632,6e-05,13.22701]
[1777557712997,35.37,76435.81,9.3,-0.09663,6e-05,13.25688]
[1777557714053,35.37,76439.58,9.3,-0.09639,6e-05,13.23331]
[1777557714099,35.37,76439.58,9.3,-0.09639,6e-05,13.23331]
[1777557716924,35.37,76460.58,9.3,-0.09508,6e-05,13.10489]
[1777557717043,35.37,76460.58,9.3,-0.09508,6e-05,13.10489]
[1777557717147,35.37,76460.58,9.3,-0.09508,6e-05,13.10489]
[1777557717607,35.37,76459.14,9.3,-0.09517,6e-05,13.11357]
[1777557721163,35.37,76475.08,9.3,-0.09419,6e-05,13.01673]
[1777557721924,35.37,76475.23,9.3,-0.09418,6e-05,13.01597]
[1777557722378,35.37,76475.23,9.3,-0.09418,6e-05,13.01597]
[1777557722506,35.37,76481.59,9.3,-0.09379,6e-05,12.97748]
[1777557723233,35.37,76496.42,9.3,-0.09289,6e-05,12.88715]
[1777557723873,35.37,76496.42,9.3,-0.09289,6e-05,12.88715]
[1777557725252,35.37,76503.76,9.3,-0.09244,6e-05,12.84238]
[1777557730845,35.36,76513.26,9.3,-0.09185,6e-05,12.78285]
[1777557734213,35.36,76513.28,9.3,-0.09184,6e-05,12.78208]
[1777557735935,35.36,76514.04,9.3,-0.09178,6e-05,12.77654]
[1777557736509,35.36,76514.04,9.3,-0.09178,6e-05,12.77654]
[1777557737201,35.36,76527.17,9.3,-0.09099,6e-05,12.69716]
[1777557737338,35.36,76527.17,9.3,-0.09099,6e-05,12.69716]
[1777557740884,35.36,76531.8,9.3,-0.09071,6e-05,12.66882]
[1777557742625,35.36,76537.09,9.3,-0.09039,6e-05,12.63663]
[1777557743108,35.36,76537.09,9.3,-0.09039,6e-05,12.63663]
[1777557743959,35.36,76546.14,9.3,-0.08986,6e-05,12.58226]
[1777557744209,35.36,76546.14,9.3,-0.08986,6e-05,12.58226]
[1777557745121,35.36,76549.58,9.3,-0.08965,6e-05,12.56164]
[1777557745129,35.36,76549.58,9.3,-0.08965,6e-05,12.56164]
[1777557751053,35.36,76547.57,9.3,-0.08975,6e-05,12.57008]
[1777557756088,35.36,76539.75,9.3,-0.09021,6e-05,12.61658]
[1777557757947,35.36,76536.95,9.3,-0.09037,6e-05,12.63325]
[1777557758260,35.36,76536.95,9.3,-0.09037,6e-05,12.63325]
[1777557761481,35.36,76537.71,9.3,-0.09032,6e-05,12.62823]
[1777557767165,35.36,76534.53,9.3,-0.0905,6e-05,12.64644]
[1777557772200,35.35,76534.36,9.3,-0.09051,6e-05,12.64664]
[1777557775983,35.35,76530.34,9.3,-0.09074,6e-05,12.67023]
[1777557776143,35.35,76530.34,9.3,-0.09074,6e-05,12.67023]
[1777557781264,35.35,76533.36,9.3,-0.09055,6e-05,12.65104]
[1777557786559,35.35,76540.32,9.3,-0.09013,6e-05,12.60878]
[1777557787297,35.35,76539.25,9.3,-0.09019,6e-05,12.61509]
[1777557787306,35.35,76539.25,9.3,-0.09019,6e-05,12.61509]
[1777557787430,35.35,76524.55,9.3,-0.09107,6e-05,12.70329]
[1777557788444,35.35,76524.55,9.3,-0.09107,6e-05,12.70329]
[1777557789905,35.35,76505.42,9.3,-0.09221,6e-05,12.81802]
[1777557790471,35.35,76505.42,9.3,-0.09221,6e-05,12.81802]
[1777557790616,35.35,76505.42,9.3,-0.09221,6e-05,12.81802]
[1777557790473,35.35,76504.0,9.3,-0.09229,6e-05,12.82618]
[1777557795812,35.35,76493.82,9.3,-0.0929,6e-05,12.88692]
[1777557796352,35.35,76493.82,9.3,-0.0929,6e-05,12.88692]
[1777557796470,35.35,76503.21,9.3,-0.09233,6e-05,12.8296]
[1777557797916,35.35,76514.44,9.3,-0.09165,6e-05,12.76138]
[1777557803420,35.34,76514.66,9.3,-0.09161,6e-05,12.75802]
[1777557803655,35.34,76514.66,9.3,-0.09161,6e-05,12.75802]
[1777557806154,35.34,76517.65,9.3,-0.09143,6e-05,12.73932]
[1777557811475,35.34,76510.4,9.3,-0.09183,6e-05,12.77786]
[1777557811664,35.34,76510.4,9.3,-0.09183,6e-05,12.77786]
[1777557815702,35.34,76510.82,9.3,-0.09179,6e-05,12.77398]
[1777557819873,35.33,76513.15,9.3,-0.09163,6e-05,12.75848]
[1777557825521,35.33,76515.16,9.3,-0.0915,6e-05,12.74477]
[1777557828724,35.33,76523.58,9.3,-0.09098,6e-05,12.69293]
[1777557828994,35.33,76523.58,9.3,-0.09098,6e-05,12.69293]
[1777557829042,35.33,76523.58,9.3,-0.09098,6e-05,12.69293]
[1777557831482,35.33,76525.42,9.3,-0.09087,6e-05,12.68144]
[1777557831544,35.33,76525.42,9.3,-0.09087,6e-05,12.68144]
[1777557832260,35.33,76527.79,9.3,-0.09072,6e-05,12.66697]
[1777557832964,35.33,76533.53,9.3,-0.09038,6e-05,12.63228]
[1777557835240,35.33,76534.99,9.3,-0.09029,6e-05,12.62325]
[1777557838150,35.33,76535.46,9.3,-0.09026,6e-05,12.62006]
[1777557841229,35.33,76536.14,9.3,-0.09022,6e-05,12.61567]
[1777557842223,35.33,76533.03,9.3,-0.0904,6e-05,12.63423]
[1777557842848,35.33,76523.91,9.3,-0.09094,6e-05,12.68893]
[1777557842854,35.33,76523.91,9.3,-0.09094,6e-05,12.68893]
[1777557843135,35.33,76523.91,9.3,-0.09094,6e-05,12.68893]
[1777557844174,35.33,76523.91,9.3,-0.09094,6e-05,12.68871]
[1777557844578,35.33,76523.91,9.3,-0.09094,6e-05,12.68871]
[1777557848073,35.33,76507.77,9.3,-0.0919,6e-05,12.78514]
[1777557848144,35.33,76507.77,9.3,-0.0919,6e-05,12.78514]
[1777557853772,35.32,76502.24,9.3,-0.09221,6e-05,12.81589]
[1777557855642,35.32,76502.24,9.3,-0.09221,6e-05,12.81589]
[1777557855940,35.32,76501.31,9.3,-0.09226,6e-05,12.8211]
[1777557856119,35.32,76501.31,9.3,-0.09226,6e-05,12.8211]
[1777557856204,35.32,76501.31,9.3,-0.09226,6e-05,12.8211]
[1777557856658,35.32,76498.39,9.3,-0.09243,6e-05,12.83828]
[1777557862546,35.32,76492.34,9.3,-0.09279,6e-05,12.87422]
[1777557867518,35.32,76490.1,9.3,-0.09292,6e-05,12.88686]
[1777557872905,35.31,76490.98,9.3,-0.09283,6e-05,12.87704]
[1777557874149,35.31,76490.98,9.3,-0.09283,6e-05,12.87704]
[1777557874214,35.31,76490.87,9.3,-0.09284,6e-05,12.87743]
[1777557878927,35.31,76502.13,9.3,-0.09214,6e-05,12.80795]
[1777557878929,35.31,76502.13,9.3,-0.09214,6e-05,12.80795]
[1777557878935,35.31,76502.13,9.3,-0.09214,6e-05,12.80795]
[1777557878944,35.31,76502.13,9.3,-0.09214,6e-05,12.80795]
[1777557879038,35.31,76502.13,9.3,-0.09214,6e-05,12.80795]
[1777557880550,35.31,76502.58,9.3,-0.09211,6e-05,12.80441]
[1777557882181,35.31,76503.76,9.3,-0.09203,6e-05,12.79688]
[1777557888012,35.31,76498.36,9.3,-0.09233,6e-05,12.82673]
[1777557891481,35.3,76497.7,9.3,-0.09236,6e-05,12.8299]
[1777557897075,35.3,76490.23,9.3,-0.09279,6e-05,12.87226]
[1777557897751,35.3,76490.23,9.3,-0.09279,6e-05,12.87226]
[1777557903116,35.3,76491.82,9.3,-0.09266,6e-05,12.8599]
[1777557904691,35.3,76491.82,9.3,-0.09266,6e-05,12.8599]
[1777557906332,35.29,76496.19,9.3,-0.09239,6e-05,12.83254]
[1777557912181,35.29,76501.09,9.3,-0.09207,6e-05,12.80031]
[1777557917571,35.29,76499.49,9.3,-0.09215,6e-05,12.80819]
[1777557921785,35.28,76504.86,9.3,-0.09181,6e-05,12.77398]
[1777557927286,35.28,76503.46,9.3,-0.09188,6e-05,12.78069]
[1777557932323,35.28,76500.33,9.3,-0.09203,6e-05,12.795]
[1777557935755,35.28,76501.24,9.3,-0.09197,6e-05,12.78894]
[1777557935821,35.28,76501.24,9.3,-0.09197,6e-05,12.78894]
[1777557936601,35.28,76508.02,9.3,-0.09156,6e-05,12.74769]
[1777557938924,35.28,76522.16,9.3,-0.09071,6e-05,12.66193]
[1777557939370,35.28,76522.76,9.3,-0.09067,6e-05,12.65787]
[1777557940353,35.28,76522.76,9.3,-0.09067,6e-05,12.65787]
[1777557940358,35.28,76522.76,9.3,-0.09067,6e-05,12.65787]
[1777557940377,35.28,76521.56,9.3,-0.09073,6e-05,12.66466]
[1777557942420,35.28,76518.09,9.3,-0.09094,6e-05,12.68547]
[1777557946189,35.27,76517.67,9.3,-0.09096,6e-05,12.68745]
[1777557947359,35.27,76516.37,9.3,-0.09104,6e-05,12.69515]
[1777557952461,35.27,76519.08,9.3,-0.09087,6e-05,12.67796]
[1777557955039,35.27,76518.95,9.3,-0.09087,6e-05,12.67848]
[1777557960517,35.27,76512.13,9.3,-0.09127,6e-05,12.71854]
[1777557965552,35.27,76511.41,9.3,-0.0913,6e-05,12.72177]
[1777557966197,35.27,76511.41,9.3,-0.0913,6e-05,12.72177]
[1777557969381,35.27,76516.66,9.3,-0.09098,6e-05,12.68953]
[1777557970228,35.27,76517.17,9.3,-0.09095,6e-05,12.68629]
[1777557973547,35.27,76516.83,9.3,-0.09097,6e-05,12.68787]
[1777557977408,35.27,76529.31,9.3,-0.09022,6e-05,12.61222]
[1777557980232,35.27,76537.97,9.3,-0.0897,6e-05,12.56013]
[1777557982182,35.27,76537.52,9.3,-0.08973,6e-05,12.56288]
[1777557982671,35.27,76539.35,9.3,-0.08962,6e-05,12.55192]
[1777557985791,35.27,76541.0,9.3,-0.08952,6e-05,12.54137]
[1777557987851,35.26,76545.24,9.3,-0.08926,6e-05,12.51534]
[1777557988719,35.26,76533.41,9.3,-0.08996,6e-05,12.58609]
[1777557993754,35.26,76530.77,9.3,-0.09009,6e-05,12.5985]
[1777557993909,35.26,76530.77,9.3,-0.09009,6e-05,12.5985]
[1777557998132,35.26,76532.15,9.3,-0.09001,6e-05,12.58994]
[1777558001108,35.26,76543.82,9.3,-0.08932,6e-05,12.51989]
[1777558001810,35.26,76545.55,9.3,-0.08921,6e-05,12.50922]
[1777558002889,35.26,76545.32,9.3,-0.08922,6e-05,12.51031]
[1777558004971,35.26,76559.48,9.3,-0.08839,6e-05,12.42511]
[1777558009851,35.26,76551.78,9.3,-0.08883,6e-05,12.47032]
[1777558011580,35.26,76556.85,9.3,-0.08853,6e-05,12.43957]
[1777558012815,35.26,76556.85,9.3,-0.08853,6e-05,12.43939]
[1777558012841,35.26,76555.41,9.3,-0.08861,6e-05,12.448]
[1777558013794,35.26,76555.41,9.3,-0.08861,6e-05,12.448]
[1777558012997,35.26,76515.8,9.3,-0.09096,6e-05,12.68589]
[1777558014070,35.26,76515.8,9.3,-0.09096,6e-05,12.68589]
[1777558014149,35.26,76515.8,9.3,-0.09096,6e-05,12.68589]
[1777558014193,35.26,76515.8,9.3,-0.09096,6e-05,12.68589]
[1777558014334,35.26,76515.8,9.3,-0.09096,6e-05,12.68589]
[1777558014341,35.26,76515.8,9.3,-0.09096,6e-05,12.68589]
[1777558014458,35.26,76515.8,9.3,-0.09096,6e-05,12.68589]
[1777558015184,35.26,76515.75,9.3,-0.09095,6e-05,12.68521]
[1777558016584,35.26,76518.56,9.3,-0.09079,6e-05,12.66827]
[1777558016744,35.26,76518.56,9.3,-0.09079,6e-05,12.66827]
[1777558017997,35.26,76516.04,9.3,-0.09093,6e-05,12.68289]
[1777558020924,35.26,76514.62,9.3,-0.09101,6e-05,12.69085]
[1777558021060,35.26,76514.62,9.3,-0.09101,6e-05,12.69085]
[1777558023613,35.26,76506.25,9.3,-0.09151,6e-05,12.74113]
[1777558024051,35.25,76509.0,9.3,-0.09134,6e-05,12.72397]
[1777558024063,35.25,76509.0,9.3,-0.09134,6e-05,12.72397]
[1777558024196,35.25,76509.0,9.3,-0.09134,6e-05,12.72397]
[1777558026974,35.25,76523.92,9.3,-0.09044,6e-05,12.63348]
[1777558027825,35.25,76523.92,9.3,-0.09044,6e-05,12.63348]
[1777558031231,35.25,76523.94,9.3,-0.09044,6e-05,12.63298]
[1777558036878,35.25,76525.25,9.3,-0.09035,6e-05,12.62446]
[1777558046133,35.25,76532.61,9.3,-0.08991,6e-05,12.57939]
[1777558047162,35.25,76532.61,9.3,-0.08991,6e-05,12.57939]
[1777558047214,35.25,76535.21,9.3,-0.08975,6e-05,12.56373]
[1777558053182,35.25,76538.11,9.3,-0.08954,6e-05,12.54095]
[1777558058218,35.24,76540.96,9.3,-0.08936,6e-05,12.52224]
[1777558062980,35.24,76537.27,9.3,-0.08956,6e-05,12.54317]
[1777558063254,35.24,76533.21,9.3,-0.0898,6e-05,12.56724]
[1777558068289,35.24,76529.17,9.3,-0.09004,6e-05,12.59152]
[1777558069693,35.24,76529.17,9.3,-0.09004,6e-05,12.59152]
[1777558070014,35.24,76523.24,9.3,-0.09039,6e-05,12.62712]
[1777558070051,35.24,76523.24,9.3,-0.09039,6e-05,12.62712]
[1777558070456,35.24,76523.24,9.3,-0.09039,6e-05,12.62712]
[1777558076354,35.24,76521.87,9.3,-0.09047,6e-05,12.6346]
[1777558080223,35.24,76523.03,9.3,-0.09039,6e-05,12.62716]
[1777558080382,35.24,76523.17,9.3,-0.09038,6e-05,12.62632]
[1777558085417,35.24,76527.13,9.3,-0.09012,6e-05,12.5998]
[1777558090530,35.23,76528.63,9.3,-0.09002,6e-05,12.58904]
[1777558093193,35.23,76525.16,9.3,-0.09021,6e-05,12.60864]
[1777558093472,35.23,76525.07,9.3,-0.09022,6e-05,12.60909]
[1777558096520,35.23,76523.77,9.3,-0.09029,6e-05,12.61671]
[1777558098508,35.23,76501.99,9.3,-0.09159,6e-05,12.74771]
[1777558099095,35.23,76501.99,9.3,-0.09159,6e-05,12.74771]
[1777558099212,35.23,76501.99,9.3,-0.09159,6e-05,12.74771]
[1777558099242,35.23,76501.99,9.3,-0.09159,6e-05,12.74771]
[1777558099244,35.23,76501.99,9.3,-0.09159,6e-05,12.74771]
[1777558099314,35.23,76501.99,9.3,-0.09159,6e-05,12.74771]
[1777558099942,35.23,76501.99,9.3,-0.09159,6e-05,12.74771]
[1777558100249,35.23,76495.19,9.3,-0.092,6e-05,12.78856]
[1777558100833,35.23,76495.19,9.3,-0.092,6e-05,12.78856]
[1777558100928,35.23,76468.62,9.3,-0.09362,6e-05,12.94991]
[1777558102151,35.23,76460.62,9.3,-0.09411,6e-05,12.9984]
[1777558102889,35.23,76460.62,9.3,-0.09411,6e-05,12.9984]
[1777558102933,35.23,76460.62,9.3,-0.09411,6e-05,12.9984]
[1777558103557,35.23,76460.58,9.3,-0.0941,6e-05,12.9983]
[1777558103858,35.23,76460.58,9.3,-0.0941,6e-05,12.9983]
[1777558105594,35.23,76467.26,9.3,-0.09369,6e-05,12.95694]
[1777558105695,35.23,76466.64,9.3,-0.09372,6e-05,12.96043]
[1777558109103,35.22,76461.47,9.3,-0.09402,6e-05,12.98999]
[1777558114623,35.22,76457.25,9.3,-0.09422,6e-05,13.00834]
[1777558119657,35.21,76468.76,9.3,-0.09348,6e-05,12.9348]
[1777558124583,35.21,76460.72,9.3,-0.09395,6e-05,12.9813]
[1777558129734,35.2,76452.56,9.3,-0.09441,6e-05,13.0272]
[1777558130879,35.2,76452.56,9.3,-0.09441,6e-05,13.0272]
[1777558131012,35.2,76452.56,9.3,-0.09441,6e-05,13.0272]
[1777558131125,35.2,76450.47,9.3,-0.09454,6e-05,13.03926]
[1777558131267,35.2,76450.47,9.3,-0.09454,6e-05,13.03926]
[1777558131748,35.2,76437.4,9.3,-0.09534,6e-05,13.11886]
[1777558132674,35.2,76437.4,9.3,-0.09534,6e-05,13.11886]
[1777558137911,35.2,76439.0,9.3,-0.09522,6e-05,13.10658]
[1777558137981,35.19,76439.27,9.3,-0.0952,6e-05,13.10446]
[1777558140195,35.19,76440.63,9.3,-0.0951,6e-05,13.09455]
[1777558140811,35.19,76438.39,9.3,-0.09523,6e-05,13.10746]
[1777558144885,35.19,76430.17,9.3,-0.09572,6e-05,13.15589]
[1777558144988,35.19,76427.67,9.3,-0.09587,6e-05,13.17065]
[1777558145635,35.19,76427.67,9.3,-0.09587,6e-05,13.17065]
[1777558147004,35.19,76419.55,9.3,-0.09638,6e-05,13.22033]
[1777558152329,35.18,76423.64,9.3,-0.0961,6e-05,13.19356]
[1777558155250,35.18,76425.58,9.3,-0.09598,6e-05,13.18101]
[1777558155486,35.18,76425.58,9.3,-0.09598,6e-05,13.18101]
[1777558161964,35.18,76423.65,9.3,-0.09608,6e-05,13.19135]
[1777558166999,35.18,76423.2,9.3,-0.0961,6e-05,13.19329]
[1777558170987,35.18,76419.2,9.3,-0.09635,6e-05,13.21726]
[1777558172186,35.18,76420.06,9.3,-0.09627,6e-05,13.20829]
[1777558178079,35.18,76427.94,9.3,-0.09577,6e-05,13.15907]
[1777558181146,35.18,76430.45,9.3,-0.09561,6e-05,13.14337]
[1777558181293,35.18,76433.31,9.3,-0.09543,6e-05,13.12582]
[1777558187142,35.17,76438.26,9.3,-0.09509,6e-05,13.09209]
[1777558193015,35.17,76441.56,9.3,-0.09487,6e-05,13.07018]
[1777558197218,35.16,76451.75,9.3,-0.0942,6e-05,13.00428]
[1777558197223,35.16,76451.75,9.5,-0.0942,6e-05,13.00428]
[1777558197237,35.16,76452.54,9.5,-0.09415,6e-05,12.99946]
[1777558199430,35.16,76452.47,9.5,-0.09415,6e-05,12.99964]
[1777558199496,35.16,76452.47,9.5,-0.09415,6e-05,12.99964]
[1777558200039,35.16,76452.47,9.5,-0.09415,6e-05,12.99964]
[1777558200506,35.16,76450.65,9.5,-0.09426,6e-05,13.01027]
[1777558201327,35.16,76450.05,9.5,-0.0943,6e-05,13.01368]
[1777558202166,35.16,76448.56,9.5,-0.09439,6e-05,13.02279]
[1777558202251,35.16,76451.19,9.5,-0.09422,6e-05,13.00643]
[1777558207556,35.16,76453.58,9.5,-0.09405,6e-05,12.98958]
[1777558207561,35.16,76453.58,9.5,-0.09405,6e-05,12.98958]
[1777558209694,35.15,76452.59,9.5,-0.0941,6e-05,12.99448]
[1777558209783,35.15,76450.03,9.5,-0.09425,6e-05,13.00895]
[1777558215353,35.15,76433.92,9.5,-0.09523,6e-05,13.10613]
[1777558216527,35.15,76433.92,9.5,-0.09523,6e-05,13.10613]
[1777558216625,35.15,76433.92,9.5,-0.09523,6e-05,13.10613]
[1777558216721,35.15,76424.07,9.5,-0.09584,6e-05,13.16572]
[1777558222402,35.15,76416.27,9.5,-0.09632,6e-05,13.21303]
[1777558225270,35.15,76417.44,9.5,-0.09625,6e-05,13.20548]
[1777558227285,35.15,76416.34,9.5,-0.09631,6e-05,13.21194]
[1777558232482,35.14,76421.9,9.5,-0.09593,6e-05,13.17366]
[1777558234067,35.14,76421.9,9.5,-0.09593,6e-05,13.17366]
[1777558234104,35.14,76421.9,9.5,-0.09593,6e-05,13.17366]
[1777558238742,35.14,76422.55,9.5,-0.09589,6e-05,13.16922]
[1777558243283,35.14,76420.07,9.5,-0.09604,6e-05,13.18396]
[1777558243643,35.14,76420.07,9.5,-0.09604,6e-05,13.18396]
[1777558243648,35.14,76420.07,9.5,-0.09604,6e-05,13.18396]
[1777558244107,35.14,76420.07,9.5,-0.09604,6e-05,13.18396]
[1777558245627,35.14,76401.5,9.5,-0.09721,6e-05,13.29814]
[1777558247680,35.14,76399.72,9.5,-0.09732,6e-05,13.30886]
[1777558247762,35.14,76399.72,9.5,-0.09732,6e-05,13.30886]
[1777558248950,35.14,76400.18,9.5,-0.09728,6e-05,13.30541]
[1777558249462,35.14,76400.86,9.5,-0.09723,6e-05,13.30092]
[1777558251247,35.14,76394.78,9.5,-0.09761,6e-05,13.33785]
[1777558251615,35.14,76389.85,9.5,-0.09793,6e-05,13.36831]
[1777558252660,35.14,76389.85,9.5,-0.09793,6e-05,13.36831]
[1777558252664,35.14,76389.85,9.5,-0.09793,6e-05,13.36831]
[1777558252701,35.14,76388.73,9.5,-0.098,6e-05,13.37516]
[1777558253593,35.14,76388.73,9.5,-0.098,6e-05,13.37516]
[1777558253801,35.14,76388.73,9.5,-0.098,6e-05,13.37516]
[1777558254745,35.14,76391.27,9.5,-0.09783,6e-05,13.35902]
[1777558260469,35.13,76387.25,9.5,-0.09806,6e-05,13.38136]
[1777558260472,35.13,76387.25,9.5,-0.09806,6e-05,13.38136]
[1777558263073,35.13,76389.47,9.5,-0.09791,6e-05,13.36673]
[1777558264008,35.13,76392.12,9.5,-0.09774,6e-05,13.3499]
[1777558264065,35.13,76392.12,9.5,-0.09774,6e-05,13.3499]
[1777558264405,35.13,76394.34,9.5,-0.09759,6e-05,13.33576]
[1777558269417,35.13,76394.74,9.5,-0.09755,6e-05,13.33139]
[1777558269498,35.13,76394.74,9.5,-0.09755,6e-05,13.33139]
[1777558269556,35.13,76394.74,9.5,-0.09755,6e-05,13.33139]
[1777558270769,35.13,76395.71,9.5,-0.09748,6e-05,13.325]
[1777558272803,35.13,76396.51,9.5,-0.09743,6e-05,13.31957]
[1777558278839,35.12,76391.9,9.5,-0.0977,6e-05,13.34575]
[1777558280511,35.12,76391.01,9.5,-0.09774,6e-05,13.35037]
[1777558285855,35.12,76392.4,9.5,-0.09763,6e-05,13.33913]
[1777558290890,35.11,76394.11,9.5,-0.0975,6e-05,13.32642]
[1777558291203,35.11,76394.11,9.5,-0.0975,6e-05,13.32642]
[1777558295069,35.11,76388.95,9.5,-0.0978,6e-05,13.3538]
[1777558295084,35.11,76388.95,9.5,-0.0978,6e-05,13.3538]
[1777558295342,35.11,76387.65,9.5,-0.09787,6e-05,13.36139]
[1777558295387,35.11,76387.65,9.5,-0.09787,6e-05,13.36139]
[1777558295823,35.11,76387.65,9.5,-0.09787,6e-05,13.36139]
[1777558295926,35.11,76370.73,9.5,-0.09895,6e-05,13.46616]
[1777558296339,35.11,76370.73,9.5,-0.09895,6e-05,13.46616]
[1777558296443,35.11,76370.73,9.5,-0.09895,6e-05,13.46616]
[1777558296551,35.11,76370.73,9.5,-0.09895,6e-05,13.46616]
[1777558296804,35.11,76370.73,9.5,-0.09895,6e-05,13.46616]
[1777558297094,35.11,76370.73,9.5,-0.09895,6e-05,13.46616]
[1777558297153,35.11,76370.73,9.5,-0.09895,6e-05,13.46616]
[1777558297123,35.11,76350.02,9.5,-0.10028,6e-05,13.59472]
[1777558297240,35.11,76350.02,9.5,-0.10028,6e-05,13.59472]
[1777558297938,35.11,76350.02,9.5,-0.10028,6e-05,13.59472]
[1777558301069,35.11,76348.42,9.5,-0.10037,6e-05,13.60321]
[1777558306104,35.11,76345.93,9.5,-0.10051,6e-05,13.61642]
[1777558306130,35.11,76345.93,9.5,-0.10051,6e-05,13.61642]
[1777558306429,35.1,76345.87,9.5,-0.10051,6e-05,13.61632]
[1777558306863,35.1,76345.87,9.5,-0.10051,6e-05,13.61632]
[1777558307014,35.1,76338.08,9.5,-0.10102,7e-05,13.66494]
[1777558307264,35.1,76338.08,9.5,-0.10102,7e-05,13.66494]
[1777558307515,35.1,76338.08,9.5,-0.10102,7e-05,13.66494]
[1777558307552,35.1,76338.08,9.5,-0.10102,7e-05,13.66494]
[1777558307669,35.1,76338.08,9.5,-0.10102,7e-05,13.66494]
[1777558307753,35.1,76338.08,9.5,-0.10102,7e-05,13.66494]
[1777558308102,35.1,76338.08,9.5,-0.10102,7e-05,13.66494]
[1777558308154,35.1,76324.63,9.5,-0.10189,7e-05,13.74858]
[1777558308887,35.1,76324.63,9.5,-0.10189,7e-05,13.74858]
[1777558309024,35.1,76320.03,9.5,-0.10219,7e-05,13.7769]
[1777558309469,35.1,76320.03,9.5,-0.10219,7e-05,13.7769]
[1777558309848,35.1,76320.03,9.5,-0.10219,7e-05,13.7769]
[1777558310202,35.1,76320.03,9.5,-0.10219,7e-05,13.7769]
[1777558310443,35.1,76310.99,9.5,-0.10278,7e-05,13.83359]
[1777558310988,35.1,76310.99,9.5,-0.10278,7e-05,13.83359]
[1777558311052,35.1,76296.98,9.5,-0.10371,7e-05,13.92161]
[1777558311743,35.1,76296.98,9.5,-0.10371,7e-05,13.92161]
[1777558312148,35.1,76283.41,9.5,-0.10462,7e-05,14.00702]
[1777558312466,35.1,76283.41,9.5,-0.10462,7e-05,14.00702]
[1777558312567,35.1,76283.41,9.5,-0.10462,7e-05,14.00702]
[1777558312748,35.1,76283.41,9.5,-0.10462,7e-05,14.00702]
[1777558312782,35.1,76283.41,9.5,-0.10462,7e-05,14.00702]
[1777558312971,35.1,76283.41,9.5,-0.10462,7e-05,14.00702]
[1777558313027,35.1,76283.41,9.5,-0.10462,7e-05,14.00702]
[1777558313280,35.1,76283.41,9.5,-0.10462,7e-05,14.00702]
[1777558313172,35.1,76261.56,9.5,-0.10609,7e-05,14.145]
[1777558313369,35.1,76261.56,9.5,-0.10609,7e-05,14.145]
[1777558313399,35.1,76261.56,9.5,-0.10609,7e-05,14.145]
[1777558313525,35.1,76261.56,9.5,-0.10609,7e-05,14.145]
[1777558313597,35.1,76261.56,9.5,-0.10609,7e-05,14.145]
[1777558313669,35.1,76261.56,9.5,-0.10609,7e-05,14.145]
[1777558313773,35.1,76261.56,9.5,-0.10609,7e-05,14.145]
[1777558313827,35.1,76261.56,9.5,-0.10609,7e-05,14.145]
[1777558314144,35.1,76261.56,9.5,-0.10609,7e-05,14.145]
[1777558314189,35.1,76254.11,9.5,-0.10659,7e-05,14.1919]
[1777558315152,35.1,76254.11,9.5,-0.10659,7e-05,14.1919]
[1777558315524,35.1,76258.24,9.5,-0.1063,7e-05,14.16514]
[1777558316345,35.1,76262.02,9.5,-0.10604,7e-05,14.14092]
[1777558320346,35.1,76265.54,9.5,-0.10579,7e-05,14.1176]
[1777558320347,35.1,76265.54,9.5,-0.10579,7e-05,14.1176]
[1777558320381,35.1,76265.54,9.5,-0.10579,7e-05,14.1176]
[1777558321184,35.1,76269.98,9.5,-0.10549,7e-05,14.089]
[1777558322324,35.1,76272.31,9.5,-0.10533,7e-05,14.07379]
[1777558323284,35.1,76280.48,9.5,-0.10477,7e-05,14.02176]
[1777558326421,35.09,76289.07,9.5,-0.10419,7e-05,13.96654]
[1777558329543,35.09,76302.43,9.5,-0.10329,7e-05,13.8818]
[1777558330544,35.09,76302.43,9.5,-0.10329,7e-05,13.8818]
[1777558331693,35.09,76310.7,9.5,-0.10275,7e-05,13.82969]
[1777558331770,35.09,76310.7,9.5,-0.10275,7e-05,13.82969]
[1777558331790,35.09,76310.7,9.5,-0.10275,7e-05,13.82969]
[1777558331815,35.09,76310.7,9.5,-0.10275,7e-05,13.82969]
[1777558331908,35.09,76310.7,9.5,-0.10275,7e-05,13.82969]
[1777558331976,35.09,76310.7,9.5,-0.10275,7e-05,13.82969]
[1777558332077,35.09,76315.0,9.5,-0.10246,7e-05,13.80252]
[1777558332815,35.09,76315.0,9.5,-0.10246,7e-05,13.80252]
[1777558334316,35.09,76323.69,9.5,-0.10189,7e-05,13.74802]
[1777558334325,35.09,76323.69,9.5,-0.10189,7e-05,13.74802]
[1777558336325,35.09,76322.74,9.5,-0.10195,7e-05,13.75367]
[1777558337193,35.09,76322.74,9.5,-0.10195,7e-05,13.75367]
[1777558340455,35.09,76335.46,9.5,-0.1011,7e-05,13.67306]
[1777558344519,35.09,76336.72,9.5,-0.10101,7e-05,13.66435]
[1777558345070,35.09,76336.72,9.5,-0.10101,7e-05,13.66435]
[1777558345317,35.09,76335.83,9.5,-0.10107,7e-05,13.66974]
[1777558347648,35.09,76329.21,9.5,-0.1015,7e-05,13.71094]
[1777558350392,35.09,76335.95,9.5,-0.10105,7e-05,13.66805]
[1777558351313,35.09,76338.04,9.5,-0.10091,7e-05,13.65482]
[1777558352773,35.09,76339.68,9.5,-0.10079,7e-05,13.64114]
[1777558355702,35.09,76334.67,9.5,-0.10111,7e-05,13.67192]
[1777558356919,35.09,76333.89,9.5,-0.10116,7e-05,13.67661]
[1777558362481,35.08,76336.39,9.5,-0.10098,7e-05,13.65975]
[1777558365725,35.08,76325.0,9.5,-0.10172,7e-05,13.73064]
[1777558368757,35.08,76323.43,9.5,-0.10182,7e-05,13.73963]
[1777558369279,35.08,76323.43,9.5,-0.10182,7e-05,13.73963]
[1777558368794,35.08,76320.03,9.5,-0.10204,7e-05,13.76064]
[1777558370860,35.08,76311.83,9.5,-0.10258,7e-05,13.81206]
[1777558371171,35.08,76311.83,9.5,-0.10258,7e-05,13.81206]
[1777558374406,35.08,76303.96,9.5,-0.10309,7e-05,13.86109]
[1777558376654,35.08,76305.18,9.5,-0.10301,7e-05,13.85312]
[1777558379611,35.08,76308.11,9.5,-0.10281,7e-05,13.83434]
[1777558379694,35.08,76309.94,9.5,-0.10269,7e-05,13.82274]
[1777558382065,35.08,76313.09,9.5,-0.10248,7e-05,13.80261]
[1777558382641,35.08,76308.0,9.5,-0.10281,7e-05,13.83385]
[1777558383226,35.08,76308.0,9.5,-0.10281,7e-05,13.83385]
[1777558383277,35.08,76304.95,9.5,-0.103,7e-05,13.8526]
[1777558383332,35.08,76304.95,9.5,-0.103,7e-05,13.8526]
[1777558383395,35.08,76304.95,9.5,-0.103,7e-05,13.8526]
[1777558384246,35.08,76304.95,9.5,-0.103,7e-05,13.8526]
[1777558386808,35.08,76292.18,9.5,-0.10385,7e-05,13.93248]
[1777558387588,35.08,76291.03,9.5,-0.10392,7e-05,13.93947]
[1777558387658,35.08,76295.43,9.5,-0.10362,7e-05,13.91152]
[1777558392657,35.07,76297.49,9.5,-0.10347,7e-05,13.89646]
[1777558394787,35.07,76297.54,9.5,-0.10345,7e-05,13.89517]
[1777558394798,35.07,76297.54,9.5,-0.10345,7e-05,13.89517]
[1777558394943,35.07,76297.54,9.5,-0.10345,7e-05,13.89517]
[1777558395103,35.07,76297.54,9.5,-0.10345,7e-05,13.89517]
[1777558395490,35.07,76298.61,9.5,-0.10338,7e-05,13.88794]
[1777558396064,35.07,76298.61,9.5,-0.10338,7e-05,13.88794]
[1777558396083,35.07,76298.61,9.5,-0.10338,7e-05,13.88794]
[1777558396118,35.07,76314.86,9.5,-0.10229,7e-05,13.78506]
[1777558396821,35.07,76314.86,9.5,-0.10229,7e-05,13.78506]
[1777558397558,35.07,76321.13,9.5,-0.10188,7e-05,13.74574]
[1777558399089,35.07,76322.4,9.5,-0.1018,7e-05,13.73752]
[1777558400970,35.07,76323.53,9.5,-0.10172,7e-05,13.72996]
[1777558406107,35.07,76332.42,9.5,-0.10112,7e-05,13.67324]
[1777558406233,35.07,76332.42,9.5,-0.10112,7e-05,13.67324]
[1777558410360,35.06,76336.54,9.5,-0.10085,7e-05,13.64705]
[1777558410511,35.06,76336.54,9.5,-0.10085,7e-05,13.64705]
[1777558410696,35.06,76336.54,9.5,-0.10085,7e-05,13.64705]
[1777558410886,35.06,76336.54,9.5,-0.10085,7e-05,13.64705]
[1777558413522,35.06,76344.08,9.5,-0.10034,6e-05,13.59658]
[1777558413584,35.06,76344.08,9.5,-0.10034,6e-05,13.59658]
[1777558414140,35.06,76348.35,9.5,-0.10006,6e-05,13.56995]
[1777558417626,35.06,76355.55,9.5,-0.09959,6e-05,13.52441]
[1777558418831,35.06,76356.54,9.5,-0.09953,6e-05,13.51806]
[1777558418841,35.06,76356.54,9.5,-0.09953,6e-05,13.51806]
[1777558418891,35.06,76363.39,9.5,-0.09908,6e-05,13.47525]
[1777558422534,35.06,76364.03,9.5,-0.09905,6e-05,13.47197]
[1777558427952,35.07,76369.32,9.5,-0.09872,6e-05,13.44061]
[1777558432988,35.07,76361.49,9.5,-0.09924,6e-05,13.49062]
[1777558438072,35.07,76361.76,9.5,-0.09923,6e-05,13.48973]
[1777558438171,35.07,76361.04,9.5,-0.09928,6e-05,13.4946]
[1777558438363,35.07,76361.04,9.5,-0.09928,6e-05,13.4946]
[1777558438455,35.07,76361.04,9.5,-0.09928,6e-05,13.4946]
[1777558439190,35.07,76361.04,9.5,-0.09928,6e-05,13.4946]
[1777558440068,35.07,76355.1,9.5,-0.09966,6e-05,13.53142]
[1777558446257,35.07,76369.47,9.5,-0.09873,6e-05,13.44105]
[1777558446343,35.07,76370.14,9.5,-0.09868,6e-05,13.43671]
[1777558451801,35.07,76374.96,9.5,-0.09836,6e-05,13.40516]
[1777558451845,35.07,76374.96,9.5,-0.09836,6e-05,13.40516]
[1777558452124,35.07,76375.74,9.5,-0.0983,6e-05,13.39993]
[1777558457161,35.07,76374.39,9.5,-0.09839,6e-05,13.4081]
[1777558459175,35.06,76361.23,9.5,-0.09923,6e-05,13.48977]
[1777558459380,35.06,76361.23,9.5,-0.09923,6e-05,13.48977]
[1777558461854,35.06,76361.42,9.5,-0.09921,6e-05,13.48809]
[1777558461856,35.06,76361.42,9.5,-0.09921,6e-05,13.48809]
[1777558467231,35.06,76365.96,9.5,-0.09891,6e-05,13.45885]
[1777558467389,35.06,76365.96,9.5,-0.09891,6e-05,13.45885]
[1777558468391,35.06,76367.91,9.5,-0.09879,6e-05,13.44661]
[1777558471996,35.06,76364.54,9.5,-0.09898,6e-05,13.46398]
[1777558477302,35.06,76356.43,9.5,-0.09949,6e-05,13.51364]
[1777558477400,35.06,76356.43,9.5,-0.09949,6e-05,13.51364]
[1777558478160,35.06,76356.43,9.5,-0.09949,6e-05,13.51364]
[1777558478315,35.06,76356.43,9.5,-0.09949,6e-05,13.51364]
[1777558478438,35.06,76346.14,9.5,-0.10016,6e-05,13.5776]
[1777558478538,35.06,76346.14,9.5,-0.10016,6e-05,13.5776]
[1777558478641,35.06,76346.14,9.5,-0.10016,6e-05,13.5776]
[1777558478823,35.06,76346.14,9.5,-0.10016,6e-05,13.5776]
[1777558478867,35.06,76346.14,9.5,-0.10016,6e-05,13.5776]
[1777558478888,35.06,76346.14,9.5,-0.10016,6e-05,13.5776]
[1777558479346,35.06,76346.14,9.5,-0.10016,6e-05,13.5776]
[1777558479316,35.06,76331.27,9.5,-0.10113,7e-05,13.67091]
[1777558479561,35.06,76331.27,9.5,-0.10113,7e-05,13.67091]
[1777558481345,35.06,76332.25,9.5,-0.10107,7e-05,13.66504]
[1777558481870,35.06,76332.18,9.5,-0.10107,7e-05,13.66574]
[1777558484858,35.06,76333.52,9.5,-0.10099,7e-05,13.65808]
[1777558485358,35.06,76333.65,9.5,-0.10099,7e-05,13.65718]
[1777558486867,35.06,76332.17,9.5,-0.10108,7e-05,13.66634]
[1777558491957,35.06,76328.28,9.5,-0.10133,7e-05,13.69]
[1777558497443,35.06,76331.93,9.5,-0.10108,7e-05,13.66609]
[1777558500917,35.06,76332.76,9.5,-0.10102,7e-05,13.66063]
[1777558506506,35.06,76335.74,9.5,-0.10082,7e-05,13.64107]
[1777558510544,35.06,76326.67,9.5,-0.10141,7e-05,13.69747]
[1777558513598,35.06,76310.35,9.5,-0.10247,7e-05,13.799]
[1777558519104,35.05,76312.25,9.5,-0.10233,7e-05,13.78549]
[1777558519156,35.05,76312.25,9.5,-0.10233,7e-05,13.78549]
[1777558522546,35.05,76311.61,9.5,-0.10236,7e-05,13.78814]
[1777558524403,35.05,76309.88,9.5,-0.10247,7e-05,13.79866]
[1777558526967,35.05,76306.94,9.5,-0.10265,7e-05,13.81606]
[1777558526975,35.05,76306.94,9.5,-0.10265,7e-05,13.81606]
[1777558527014,35.05,76306.94,9.5,-0.10265,7e-05,13.81606]
[1777558527045,35.05,76306.94,9.5,-0.10265,7e-05,13.81606]
[1777558527159,35.05,76306.94,9.5,-0.10265,7e-05,13.81606]
[1777558527259,35.05,76303.05,9.5,-0.1029,7e-05,13.84003]
[1777558528184,35.05,76303.05,9.5,-0.1029,7e-05,13.84003]
[1777558528441,35.05,76303.05,9.5,-0.1029,7e-05,13.84003]
[1777558528675,35.05,76294.97,9.5,-0.10344,7e-05,13.89086]
[1777558529582,35.05,76289.75,9.5,-0.10379,7e-05,13.92357]
[1777558529675,35.05,76289.75,9.5,-0.10379,7e-05,13.92357]
[1777558530186,35.05,76289.75,9.5,-0.10379,7e-05,13.92357]
[1777558530499,35.05,76289.68,9.5,-0.10379,7e-05,13.9238]
[1777558530505,35.05,76289.68,9.5,-0.10379,7e-05,13.9238]
[1777558530564,35.05,76289.68,9.5,-0.10379,7e-05,13.9238]
[1777558531282,35.05,76289.68,9.5,-0.10379,7e-05,13.9238]
[1777558531296,35.05,76289.68,9.5,-0.10379,7e-05,13.9238]
[1777558531297,35.05,76289.68,9.5,-0.10379,7e-05,13.9238]
[1777558531330,35.05,76289.68,9.5,-0.10379,7e-05,13.9238]
[1777558533281,35.05,76275.23,9.5,-0.10473,7e-05,14.01118]
[1777558533333,35.05,76275.23,9.5,-0.10473,7e-05,14.01118]
[1777558533553,35.05,76279.0,9.5,-0.10447,7e-05,13.98675]
[1777558534741,35.05,76283.67,9.5,-0.10416,7e-05,13.95729]
[1777558537454,35.04,76288.88,9.5,-0.10381,7e-05,13.92401]
[1777558537725,35.04,76288.28,9.5,-0.10384,7e-05,13.92745]
[1777558542073,35.04,76288.68,9.5,-0.1038,7e-05,13.92338]
[1777558544174,35.04,76290.51,9.5,-0.10367,7e-05,13.91088]
[1777558545067,35.04,76291.32,9.5,-0.1036,7e-05,13.90486]
[1777558550817,35.04,76301.43,9.5,-0.10291,7e-05,13.83901]
[1777558552453,35.04,76301.43,9.5,-0.10291,7e-05,13.83901]
[1777558553854,35.03,76297.15,9.5,-0.10319,7e-05,13.86523]
[1777558554692,35.03,76294.27,9.5,-0.10337,7e-05,13.88296]
[1777558555011,35.03,76294.27,9.5,-0.10337,7e-05,13.88296]
[1777558555024,35.03,76294.27,9.5,-0.10337,7e-05,13.88296]
[1777558555286,35.03,76294.27,9.5,-0.10337,7e-05,13.88296]
[1777558556913,35.03,76295.59,9.5,-0.10328,7e-05,13.87412]
[1777558559886,35.03,76295.05,9.5,-0.1033,7e-05,13.8763]
[1777558561089,35.03,76296.03,9.5,-0.10323,7e-05,13.86972]
[1777558561361,35.03,76296.03,9.5,-0.10323,7e-05,13.86972]
[1777558561413,35.03,76293.7,9.5,-0.10338,7e-05,13.88357]
[1777558562463,35.03,76293.7,9.5,-0.10338,7e-05,13.88357]
[1777558562756,35.03,76282.68,9.5,-0.10412,7e-05,13.95304]
[1777558562997,35.03,76282.68,9.5,-0.10412,7e-05,13.95304]
[1777558563053,35.03,76282.68,9.5,-0.10412,7e-05,13.95304]
[1777558563565,35.03,76275.63,9.5,-0.10459,7e-05,13.99735]
[1777558565257,35.03,76274.26,9.5,-0.10467,7e-05,14.00574]
[1777558570313,35.02,76267.37,9.5,-0.10512,7e-05,14.04721]
[1777558570783,35.02,76267.37,9.5,-0.10512,7e-05,14.04721]
[1777558572621,35.02,76270.04,9.5,-0.10493,7e-05,14.03003]
[1777558573312,35.02,76270.04,9.5,-0.10493,7e-05,14.03003]
[1777558573317,35.02,76270.04,9.5,-0.10493,7e-05,14.03003]
[1777558573323,35.02,76270.04,9.5,-0.10493,7e-05,14.03003]
[1777558573395,35.02,76270.04,9.5,-0.10493,7e-05,14.03003]
[1777558573399,35.02,76262.96,9.5,-0.1054,7e-05,14.0742]
[1777558575909,35.02,76262.09,9.5,-0.10546,7e-05,14.07964]
[1777558581037,35.02,76251.15,9.5,-0.10619,7e-05,14.14828]
[1777558584679,35.02,76251.5,9.5,-0.10616,7e-05,14.14547]
[1777558585065,35.02,76252.31,9.5,-0.10611,7e-05,14.14013]
[1777558586907,35.02,76251.99,9.5,-0.10613,7e-05,14.14189]
[1777558587399,35.02,76244.43,9.5,-0.10664,7e-05,14.18958]
[1777558587548,35.02,76244.43,9.5,-0.10664,7e-05,14.18958]
[1777558588391,35.02,76244.43,9.5,-0.10664,7e-05,14.18958]
[1777558593574,35.02,76246.5,9.5,-0.10646,7e-05,14.17175]
[1777558597121,35.02,76252.89,9.5,-0.10602,7e-05,14.13064]
[1777558599186,35.02,76230.93,9.5,-0.10751,7e-05,14.26952]
[1777558599524,35.02,76230.93,9.5,-0.10751,7e-05,14.26952]
[1777558599530,35.02,76230.93,9.5,-0.10751,7e-05,14.26952]
[1777558600137,35.02,76230.93,9.5,-0.10751,7e-05,14.26952]
[1777558600326,35.02,76230.93,9.5,-0.10751,7e-05,14.26952]
[1777558600374,35.02,76230.93,9.5,-0.10751,7e-05,14.26952]
[1777558600506,35.02,76230.93,9.5,-0.10751,7e-05,14.26952]
[1777558600515,35.01,76218.07,9.5,-0.10839,7e-05,14.35076]
[1777558601057,35.01,76218.07,9.5,-0.10839,7e-05,14.35076]
[1777558601185,35.01,76218.07,9.5,-0.10839,7e-05,14.35076]
[1777558601280,35.01,76218.07,9.5,-0.10839,7e-05,14.35076]
[1777558601438,35.01,76218.07,9.5,-0.10839,7e-05,14.35076]
[1777558601891,35.01,76213.48,9.5,-0.1087,7e-05,14.38003]
[1777558602485,35.01,76213.48,9.5,-0.1087,7e-05,14.38003]
[1777558603218,35.01,76219.01,9.5,-0.10832,7e-05,14.34435]
[1777558603795,35.01,76219.01,9.5,-0.10832,7e-05,14.34435]
[1777558603850,35.01,76219.01,9.5,-0.10832,7e-05,14.34435]
[1777558604403,35.01,76219.01,9.5,-0.10832,7e-05,14.34435]
[1777558604493,35.01,76219.01,9.5,-0.10832,7e-05,14.34435]
[1777558606027,35.01,76205.96,9.5,-0.1092,7e-05,14.42607]
[1777558606551,35.01,76205.09,9.5,-0.10926,7e-05,14.43103]
[1777558607728,35.01,76202.42,9.5,-0.10944,7e-05,14.44808]
[1777558607912,35.01,76202.42,9.5,-0.10944,7e-05,14.44808]
[1777558608175,35.01,76202.42,9.5,-0.10944,7e-05,14.44808]
[1777558608301,35.01,76202.42,9.5,-0.10944,7e-05,14.44808]
[1777558608313,35.01,76190.87,9.5,-0.11024,7e-05,14.52135]
[1777558608741,35.01,76190.87,9.5,-0.11024,7e-05,14.52135]
[1777558609163,35.01,76190.87,9.5,-0.11024,7e-05,14.52135]
[1777558609382,35.01,76190.87,9.5,-0.11024,7e-05,14.52135]
[1777558609964,35.01,76187.0,9.5,-0.1105,7e-05,14.54541]
[1777558609985,35.01,76187.0,9.5,-0.1105,7e-05,14.54541]
[1777558610651,35.01,76190.08,9.5,-0.11029,7e-05,14.52569]
[1777558610671,35.01,76190.08,9.5,-0.11029,7e-05,14.52569]
[1777558611372,35.01,76190.08,9.5,-0.11029,7e-05,14.52569]
[1777558611473,35.01,76194.42,9.5,-0.10998,7e-05,14.49746]
[1777558611693,35.01,76194.42,9.5,-0.10998,7e-05,14.49746]
[1777558612305,35.01,76194.42,9.5,-0.10998,7e-05,14.49746]
[1777558612406,35.01,76193.5,9.5,-0.11003,7e-05,14.50225]
[1777558612765,35.01,76193.5,9.5,-0.11003,7e-05,14.50225]
[1777558615799,35.0,76192.8,9.5,-0.11007,7e-05,14.50598]
[1777558616007,35.0,76192.8,9.5,-0.11007,7e-05,14.50598]
[1777558616325,35.0,76175.99,9.5,-0.11125,7e-05,14.61332]
[1777558618745,35.0,76169.87,9.5,-0.11167,7e-05,14.65168]
[1777558619869,35.0,76167.78,9.5,-0.11181,7e-05,14.66451]
[1777558620049,35.0,76167.78,9.5,-0.11181,7e-05,14.66451]
[1777558620061,35.0,76167.78,9.5,-0.11181,7e-05,14.66451]
[1777558620063,35.0,76167.78,9.5,-0.11181,7e-05,14.66451]
[1777558620105,35.0,76167.78,9.5,-0.11181,7e-05,14.66451]
[1777558620198,35.0,76167.78,9.5,-0.11181,7e-05,14.66451]
[1777558620377,35.0,76167.78,9.5,-0.11181,7e-05,14.66451]
[1777558620519,35.0,76167.78,9.5,-0.11181,7e-05,14.66451]
[1777558620517,35.0,76138.08,9.5,-0.11391,7e-05,14.85505]
[1777558620694,35.0,76138.08,9.5,-0.11391,7e-05,14.85505]
[1777558621000,35.0,76138.08,9.5,-0.11391,7e-05,14.85505]
[1777558621440,35.0,76117.27,9.5,-0.11541,7e-05,14.98944]
[1777558621585,35.0,76117.27,9.5,-0.11541,7e-05,14.98944]
[1777558621921,35.0,76117.27,9.5,-0.11541,7e-05,14.98944]
[1777558621989,35.0,76117.27,9.5,-0.11541,7e-05,14.98944]
[1777558622382,35.0,76113.3,9.5,-0.11569,7e-05,15.01486]
[1777558622771,35.0,76113.3,9.5,-0.11569,7e-05,15.01486]
[1777558622998,35.0,76113.3,9.5,-0.11569,7e-05,15.01486]
[1777558623306,35.0,76113.3,9.5,-0.11569,7e-05,15.01486]
[1777558624741,35.0,76110.41,9.5,-0.11589,7e-05,15.03321]
[1777558624777,35.0,76110.41,9.5,-0.11589,7e-05,15.03321]
[1777558627990,35.0,76123.86,9.5,-0.11492,7e-05,14.94567]
[1777558628181,35.0,76123.86,9.5,-0.11492,7e-05,14.94567]
[1777558628805,35.0,76113.65,9.5,-0.11565,7e-05,15.01154]
[1777558629980,35.0,76111.08,9.5,-0.11584,7e-05,15.02807]
[1777558630813,35.0,76117.1,9.5,-0.1154,7e-05,14.98893]
[1777558631277,35.0,76117.1,9.5,-0.1154,7e-05,14.98893]
[1777558632977,35.0,76126.52,9.5,-0.11472,7e-05,14.92757]
[1777558633471,35.0,76126.52,9.5,-0.11472,7e-05,14.92757]
[1777558633472,35.0,76126.26,9.5,-0.11473,7e-05,14.92888]
[1777558634141,35.0,76126.26,9.5,-0.11473,7e-05,14.92888]
[1777558634583,35.0,76126.42,9.5,-0.11472,7e-05,14.92748]
[1777558635472,35.0,76121.03,9.5,-0.1151,7e-05,14.96224]
[1777558639701,34.99,76128.45,9.5,-0.11457,7e-05,14.91396]
[1777558641728,34.99,76131.1,9.5,-0.11437,7e-05,14.89677]
[1777558643249,34.99,76127.4,9.5,-0.11464,7e-05,14.92064]
[1777558644112,34.99,76121.79,9.5,-0.11504,7e-05,14.95682]
[1777558644535,34.99,76119.1,9.5,-0.11524,7e-05,14.97439]
[1777558645776,34.99,76108.3,9.5,-0.11602,7e-05,15.04441]
[1777558645799,34.99,76108.3,9.5,-0.11602,7e-05,15.04441]
[1777558645903,34.99,76108.3,9.5,-0.11602,7e-05,15.04441]
[1777558650686,34.99,76101.04,9.5,-0.11655,7e-05,15.0913]
[1777558652399,34.99,76101.04,9.5,-0.11655,7e-05,15.0913]
[1777558654239,34.99,76112.77,9.5,-0.11568,7e-05,15.01202]
[1777558654341,34.99,76112.77,9.5,-0.11568,7e-05,15.01202]
[1777558656083,34.99,76105.19,9.5,-0.11623,7e-05,15.06125]
[1777558656089,34.99,76105.19,9.5,-0.11623,7e-05,15.06125]
[1777558658886,34.99,76099.74,9.5,-0.11662,7e-05,15.09649]
[1777558659071,34.99,76099.74,9.5,-0.11662,7e-05,15.09649]
[1777558659214,34.99,76099.74,9.5,-0.11662,7e-05,15.09649]
[1777558659262,34.99,76099.74,9.5,-0.11662,7e-05,15.09649]
[1777558659545,34.99,76094.95,9.5,-0.11697,7e-05,15.12749]
[1777558660258,34.99,76080.24,9.5,-0.11805,7e-05,15.22315]
[1777558662008,35.0,76078.61,9.5,-0.11817,7e-05,15.23381]
[1777558662297,35.0,76078.61,9.5,-0.11817,7e-05,15.23381]
[1777558662449,35.0,76078.61,9.5,-0.11817,7e-05,15.23381]
[1777558662513,35.0,76078.61,9.5,-0.11817,7e-05,15.23381]
[1777558663016,35.0,76076.53,9.5,-0.11832,7e-05,15.24738]
[1777558663096,35.0,76085.95,9.5,-0.11763,7e-05,15.18625]
[1777558664403,34.99,76101.79,9.5,-0.11647,7e-05,15.08338]
[1777558665807,34.99,76106.8,9.5,-0.11611,7e-05,15.05092]
[1777558666754,35.0,76110.03,9.5,-0.11588,7e-05,15.03004]
[1777558666756,35.0,76110.03,9.5,-0.11588,7e-05,15.03004]
[1777558666759,35.0,76110.03,9.5,-0.11588,7e-05,15.03004]
[1777558672212,35.0,76114.19,9.5,-0.11558,7e-05,15.00355]
[1777558677223,35.0,76108.1,9.5,-0.11602,7e-05,15.0433]
[1777558677226,35.0,76108.1,9.5,-0.11602,7e-05,15.0433]
[1777558677491,35.0,76108.1,9.5,-0.11602,7e-05,15.0433]
[1777558679131,35.0,76101.34,9.5,-0.11652,7e-05,15.08716]
[1777558679186,35.0,76101.34,9.5,-0.11652,7e-05,15.08716]
[1777558679273,35.0,76094.53,9.5,-0.11701,7e-05,15.13128]
[1777558684435,35.0,76085.8,9.5,-0.11766,7e-05,15.18851]
[1777558688776,35.0,76073.39,9.5,-0.11857,7e-05,15.26951]
[1777558688894,35.0,76073.39,9.5,-0.11857,7e-05,15.26951]
[1777558689136,35.0,76073.39,9.5,-0.11857,7e-05,15.26951]
[1777558689201,35.0,76067.78,9.5,-0.11899,7e-05,15.306]
[1777558692384,35.0,76074.7,9.5,-0.11848,7e-05,15.26186]
[1777558692408,35.0,76074.7,9.5,-0.11848,7e-05,15.26186]
[1777558692438,35.0,76074.7,9.5,-0.11848,7e-05,15.26186]
[1777558692443,35.0,76077.61,9.5,-0.11827,7e-05,15.24295]
[1777558695301,35.0,76073.28,9.5,-0.11859,7e-05,15.27148]
[1777558696711,35.0,76071.57,9.5,-0.11872,7e-05,15.28263]
[1777558696740,35.0,76071.57,9.5,-0.11872,7e-05,15.28263]
[1777558697038,35.0,76071.57,9.5,-0.11872,7e-05,15.28263]
[1777558697091,35.0,76070.69,9.5,-0.11878,7e-05,15.28835]
[1777558697658,35.0,76070.69,9.5,-0.11878,7e-05,15.28835]
[1777558697826,35.0,76070.69,9.5,-0.11878,7e-05,15.28835]
[1777558698411,35.0,76070.69,9.5,-0.11878,7e-05,15.28835]
[1777558699279,35.0,76065.41,9.5,-0.11918,7e-05,15.32291]
[1777558699281,35.0,76069.99,9.5,-0.11884,7e-05,15.29313]
[1777558699674,35.0,76069.99,9.5,-0.11884,7e-05,15.29313]
[1777558699928,35.0,76070.27,9.5,-0.11882,7e-05,15.2913]
[1777558700713,35.0,76070.27,9.5,-0.11882,7e-05,15.2913]
[1777558700935,35.0,76070.8,9.5,-0.11878,7e-05,15.28814]
[1777558703729,35.0,76070.57,9.5,-0.1188,7e-05,15.28965]
[1777558704566,35.0,76070.57,9.5,-0.1188,7e-05,15.28965]
[1777558705581,35.0,76076.04,9.5,-0.1184,7e-05,15.2541]
[1777558706205,35.0,76079.0,9.5,-0.11818,7e-05,15.23493]
[1777558706300,35.0,76079.0,9.5,-0.11818,7e-05,15.23493]
[1777558706623,35.0,76079.0,9.5,-0.11818,7e-05,15.23493]
[1777558706402,35.0,76075.26,9.5,-0.11846,7e-05,15.25931]
[1777558706794,35.0,76075.26,9.5,-0.11846,7e-05,15.25931]
[1777558707577,35.0,76075.26,9.5,-0.11846,7e-05,15.25931]
[1777558707604,35.0,76077.4,9.5,-0.1183,7e-05,15.24581]
[1777558708367,35.0,76077.4,9.5,-0.1183,7e-05,15.24581]
[1777558709626,35.0,76084.87,9.5,-0.11775,7e-05,15.1973]
[1777558710000,35.0,76100.38,9.5,-0.11663,7e-05,15.09708]
[1777558715040,35.0,76111.69,9.5,-0.11579,7e-05,15.02081]
[1777558716685,35.0,76110.09,9.5,-0.1159,7e-05,15.03125]
[1777558717041,35.0,76110.09,9.5,-0.1159,7e-05,15.03125]
[1777558717080,35.0,76110.09,9.5,-0.1159,7e-05,15.03125]
[1777558717514,35.0,76110.09,9.5,-0.1159,7e-05,15.03125]
[1777558717566,35.0,76110.09,9.5,-0.1159,7e-05,15.03125]
[1777558717615,35.0,76110.94,9.5,-0.11584,7e-05,15.02586]
[1777558719443,35.0,76125.88,9.5,-0.11477,7e-05,14.92941]
[1777558725113,35.01,76121.32,9.5,-0.11511,7e-05,14.96002]
[1777558730149,35.01,76124.67,9.5,-0.11488,7e-05,14.93924]
[1777558732495,35.01,76125.85,9.5,-0.11479,7e-05,14.9318]
[1777558732731,35.01,76127.55,9.5,-0.11468,7e-05,14.92124]
[1777558733881,35.01,76130.02,9.5,-0.1145,7e-05,14.90529]
[1777558734084,35.01,76130.02,9.5,-0.1145,7e-05,14.90529]
[1777558734995,35.01,76138.57,9.5,-0.11389,7e-05,14.85039]
[1777558740220,35.01,76152.93,9.5,-0.11288,7e-05,14.75887]
[1777558741884,35.01,76152.12,9.5,-0.11294,7e-05,14.7643]
[1777558742425,35.01,76152.12,9.5,-0.11294,7e-05,14.7643]
[1777558742521,35.01,76163.82,9.5,-0.11211,7e-05,14.68929]
[1777558744624,35.01,76168.84,9.5,-0.11176,7e-05,14.65706]
[1777558747444,35.01,76160.8,9.5,-0.11232,7e-05,14.70876]
[1777558748768,35.01,76176.35,9.5,-0.11123,7e-05,14.60894]
[1777558748863,35.01,76176.35,9.5,-0.11123,7e-05,14.60894]
[1777558751041,35.01,76178.65,9.5,-0.11107,7e-05,14.59447]
[1777558754702,35.01,76177.6,9.5,-0.11115,7e-05,14.60172]
[1777558755837,35.01,76175.13,9.5,-0.11132,7e-05,14.6177]
[1777558757858,35.01,76190.15,9.5,-0.11027,7e-05,14.52179]
[1777558757859,35.01,76190.15,9.5,-0.11027,7e-05,14.52179]
[1777558757860,35.01,76190.15,9.5,-0.11027,7e-05,14.52179]
[1777558757941,35.01,76190.15,9.5,-0.11027,7e-05,14.52179]
[1777558758654,35.01,76190.15,9.5,-0.11027,7e-05,14.52179]
[1777558758673,35.01,76196.97,9.5,-0.1098,7e-05,14.47845]
[1777558761368,35.01,76211.82,9.5,-0.10878,7e-05,14.38384]
[1777558766404,35.02,76209.04,9.5,-0.10898,7e-05,14.40243]
[1777558771439,35.02,76207.97,9.5,-0.10904,7e-05,14.40672]
[1777558773896,35.02,76206.77,9.5,-0.10912,7e-05,14.4147]
[1777558773917,35.02,76206.77,9.5,-0.10912,7e-05,14.4147]
[1777558774460,35.02,76198.46,9.5,-0.1097,7e-05,14.46792]
[1777558774992,35.02,76198.46,9.5,-0.1097,7e-05,14.46792]
[1777558775539,35.02,76198.46,9.5,-0.1097,7e-05,14.46792]
[1777558775580,35.02,76200.93,9.5,-0.10954,7e-05,14.45257]
[1777558777196,35.02,76206.27,9.5,-0.10917,7e-05,14.41882]
[1777558782517,35.02,76207.36,9.5,-0.1091,7e-05,14.41271]
[1777558787552,35.02,76207.47,9.5,-0.1091,7e-05,14.41272]
[1777558790424,35.02,76206.74,9.5,-0.10916,7e-05,14.41764]
[1777558791823,35.02,76222.43,9.5,-0.10808,7e-05,14.31783]
[1777558793333,35.02,76227.19,9.5,-0.10775,7e-05,14.28799]
[1777558794473,35.02,76228.17,9.5,-0.10769,7e-05,14.28206]
[1777558794917,35.02,76232.89,9.5,-0.10737,7e-05,14.25236]
[1777558795609,35.02,76239.75,9.5,-0.1069,7e-05,14.20879]
[1777558798012,35.02,76241.1,9.5,-0.10681,7e-05,14.2004]
[1777558798029,35.02,76241.1,9.5,-0.10681,7e-05,14.2004]
[1777558798631,35.02,76243.26,9.5,-0.10666,7e-05,14.18647]
[1777558801248,35.02,76247.0,9.5,-0.1064,7e-05,14.16235]
[1777558802047,35.02,76248.98,9.5,-0.10627,7e-05,14.14962]
[1777558802133,35.02,76248.98,9.5,-0.10627,7e-05,14.14962]
[1777558802150,35.02,76248.98,9.5,-0.10627,7e-05,14.14962]
[1777558802426,35.02,76248.98,9.5,-0.10627,7e-05,14.14962]
[1777558802659,35.02,76247.06,9.5,-0.1064,7e-05,14.16196]
[1777558804061,35.02,76247.34,9.5,-0.10638,7e-05,14.16033]
[1777558804170,35.02,76247.34,9.5,-0.10638,7e-05,14.16033]
[1777558804216,35.02,76247.34,9.5,-0.10638,7e-05,14.16033]
[1777558804561,35.02,76247.34,9.5,-0.10638,7e-05,14.16033]
[1777558804674,35.02,76260.46,9.5,-0.10549,7e-05,14.07701]
[1777558806762,35.02,76263.05,9.5,-0.10532,7e-05,14.06061]
[1777558808049,35.02,76257.82,9.5,-0.10567,7e-05,14.09372]
[1777558808702,35.02,76250.73,9.5,-0.10615,7e-05,14.13892]
[1777558810721,35.02,76236.53,9.5,-0.10712,7e-05,14.2294]
[1777558815756,35.02,76237.94,9.5,-0.10703,7e-05,14.22067]
[1777558819138,35.02,76238.85,9.5,-0.10697,7e-05,14.215]
[1777558819344,35.02,76237.54,9.5,-0.10706,7e-05,14.22338]
[1777558824403,35.02,76239.82,9.5,-0.10689,7e-05,14.20809]
[1777558826967,35.02,76243.83,9.5,-0.10662,7e-05,14.1821]
[1777558827392,35.02,76243.83,9.5,-0.10662,7e-05,14.1821]
[1777558827984,35.02,76242.86,9.5,-0.10668,7e-05,14.18811]
[1777558833934,35.02,76237.96,9.5,-0.10698,7e-05,14.21473]
[1777558839147,35.02,76239.15,9.5,-0.10689,7e-05,14.20607]
[1777558840697,35.02,76241.18,9.5,-0.10675,7e-05,14.19295]
[1777558847896,35.02,76250.75,9.5,-0.10609,7e-05,14.13119]
[1777558850371,35.02,76246.45,9.5,-0.10638,7e-05,14.15822]
[1777558852021,35.02,76244.2,9.5,-0.10653,7e-05,14.17221]
[1777558854266,35.01,76237.04,9.5,-0.10701,7e-05,14.21729]
[1777558854273,35.01,76237.04,9.5,-0.10701,7e-05,14.21729]
[1777558860206,35.01,76231.1,9.5,-0.10739,7e-05,14.25299]
[1777558862893,35.01,76238.69,9.5,-0.10686,7e-05,14.20373]
[1777558864124,35.01,76239.43,9.5,-0.10681,7e-05,14.19875]
[1777558869136,35.01,76255.44,9.5,-0.10571,7e-05,14.09577]
[1777558874173,35.01,76258.11,9.5,-0.10552,7e-05,14.07837]
[1777558878020,35.01,76256.91,9.5,-0.1056,7e-05,14.08572]
[1777558879221,35.01,76254.31,9.5,-0.10578,7e-05,14.10209]
[1777558880273,35.01,76253.12,9.5,-0.10586,7e-05,14.1095]
[1777558882166,35.01,76258.3,9.5,-0.1055,7e-05,14.07639]
[1777558883630,35.0,76259.49,9.5,-0.10542,7e-05,14.06876]
[1777558885279,35.0,76261.35,9.5,-0.10529,7e-05,14.05682]
[1777558891294,35.0,76259.36,9.5,-0.1054,7e-05,14.06573]
[1777558896289,35.0,76260.39,9.5,-0.10533,7e-05,14.05908]
[1777558897859,35.0,76246.13,9.5,-0.1063,7e-05,14.14942]
[1777558898013,35.0,76246.13,9.5,-0.1063,7e-05,14.14942]
[1777558898056,35.0,76246.13,9.5,-0.1063,7e-05,14.14942]
[1777558898300,35.0,76246.13,9.5,-0.1063,7e-05,14.14942]
[1777558898766,35.0,76246.13,9.5,-0.1063,7e-05,14.14942]
[1777558898348,35.0,76229.47,9.5,-0.10743,7e-05,14.25514]
[1777558898904,35.0,76229.47,9.5,-0.10743,7e-05,14.25514]
[1777558899765,35.0,76229.47,9.5,-0.10743,7e-05,14.25514]
[1777558899993,35.0,76222.78,9.5,-0.10789,7e-05,14.29766]
[1777558905397,35.0,76227.44,9.5,-0.10757,7e-05,14.26782]
[1777558905910,35.0,76227.44,9.5,-0.10757,7e-05,14.26782]
[1777558906404,35.0,76227.54,9.5,-0.10756,7e-05,14.26716]
[1777558911438,35.0,76231.41,9.5,-0.10728,7e-05,14.24118]
[1777558916858,35.0,76235.88,9.5,-0.10697,7e-05,14.21154]
[1777558918866,35.0,76238.4,9.5,-0.10679,7e-05,14.19506]
[1777558920384,35.0,76239.56,9.5,-0.10671,7e-05,14.18748]
[1777558923501,35.0,76231.11,9.5,-0.10728,7e-05,14.24052]
[1777558923510,35.0,76231.11,9.5,-0.10728,7e-05,14.24052]
[1777558923618,35.0,76231.11,9.5,-0.10728,7e-05,14.24052]
[1777558923820,35.0,76231.11,9.5,-0.10728,7e-05,14.24052]
[1777558923822,35.0,76224.65,9.5,-0.10772,7e-05,14.28129]
[1777558923989,35.0,76224.65,9.5,-0.10772,7e-05,14.28129]
[1777558924189,35.0,76224.65,9.5,-0.10772,7e-05,14.28129]
[1777558924227,35.0,76224.65,9.5,-0.10772,7e-05,14.28129]
[1777558924231,35.0,76224.65,9.5,-0.10772,7e-05,14.28129]
[1777558924302,35.0,76224.65,9.5,-0.10772,7e-05,14.28129]
[1777558924534,35.0,76195.42,9.5,-0.10974,7e-05,14.46786]
[1777558924880,35.0,76195.42,9.5,-0.10974,7e-05,14.46786]
[1777558924976,35.0,76195.42,9.5,-0.10974,7e-05,14.46786]
[1777558925395,35.0,76195.42,9.5,-0.10974,7e-05,14.46786]
[1777558925997,34.99,76188.97,9.5,-0.11018,7e-05,14.50836]
[1777558926316,34.99,76188.97,9.5,-0.11018,7e-05,14.50836]
[1777558926532,34.99,76188.97,9.5,-0.11018,7e-05,14.50836]
[1777558927231,34.99,76190.58,9.5,-0.11007,7e-05,14.49805]
[1777558928499,34.99,76200.94,9.5,-0.10934,7e-05,14.43137]
[1777558928574,34.99,76200.94,9.5,-0.10934,7e-05,14.43137]
[1777558929410,34.99,76203.31,9.5,-0.10917,7e-05,14.41582]
[1777558931250,34.99,76203.1,9.5,-0.10918,7e-05,14.41657]
[1777558933629,34.99,76202.78,9.5,-0.1092,7e-05,14.41806]
[1777558933651,34.99,76202.78,9.5,-0.1092,7e-05,14.41806]
[1777558938694,34.99,76189.46,9.5,-0.1101,7e-05,14.50149]
[1777558939975,34.99,76192.19,9.5,-0.10991,7e-05,14.48318]
[1777558944896,34.98,76193.02,9.5,-0.10983,7e-05,14.47588]
[1777558950725,34.98,76202.35,9.5,-0.10915,7e-05,14.41405]
[1777558950894,34.98,76202.35,9.5,-0.10915,7e-05,14.41405]
[1777558951936,34.98,76206.43,9.5,-0.10885,7e-05,14.38441]
[1777558952878,34.98,76206.43,9.5,-0.10885,7e-05,14.38441]
[1777558953005,34.98,76205.66,9.5,-0.1089,7e-05,14.38907]
[1777558953191,34.98,76205.66,9.5,-0.1089,7e-05,14.38907]
[1777558953745,34.98,76211.39,9.5,-0.1085,7e-05,14.35173]
[1777558958026,34.98,76217.54,9.5,-0.10805,7e-05,14.31064]
[1777558959621,34.97,76223.14,9.5,-0.10766,7e-05,14.27453]
[1777558960040,34.97,76222.43,9.5,-0.10771,7e-05,14.27869]
[1777558960205,34.97,76222.43,9.5,-0.10771,7e-05,14.27869]
[1777558960288,34.97,76222.43,9.5,-0.10771,7e-05,14.27869]
[1777558960666,34.97,76222.43,9.5,-0.10771,7e-05,14.27869]
[1777558961680,34.97,76230.43,9.5,-0.10715,7e-05,14.22737]
[1777558961820,34.97,76230.43,9.5,-0.10715,7e-05,14.22737]
[1777558964632,34.97,76233.19,9.5,-0.10696,7e-05,14.2089]
[1777558964648,34.97,76233.19,9.5,-0.10696,7e-05,14.2089]
[1777558965231,34.97,76235.01,9.5,-0.10683,7e-05,14.19733]
[1777558970055,34.97,76248.59,9.5,-0.1059,7e-05,14.10992]
[1777558974096,34.97,76248.76,9.5,-0.10588,7e-05,14.10823]
[1777558975998,34.97,76270.71,9.5,-0.1044,7e-05,13.96891]
[1777558981222,34.97,76271.65,9.5,-0.10433,7e-05,13.96251]
[1777558987441,34.97,76279.72,9.5,-0.10378,7e-05,13.91096]
[1777558991268,34.97,76285.91,9.5,-0.10337,7e-05,13.87182]
[1777558991738,34.97,76285.91,9.5,-0.10337,7e-05,13.87182]
[1777558994121,34.97,76280.15,9.5,-0.10375,7e-05,13.90816]
[1777558994156,34.97,76280.15,9.5,-0.10375,7e-05,13.90816]
[1777558996390,34.97,76277.91,9.5,-0.1039,7e-05,13.92221]
[1777559002088,34.97,76276.77,9.5,-0.10397,7e-05,13.92896]
[1777559007548,34.97,76282.89,9.5,-0.10356,7e-05,13.89021]
[1777559007892,34.97,76282.89,9.5,-0.10356,7e-05,13.89021]
[1777559007946,34.97,76282.89,9.5,-0.10356,7e-05,13.89021]
[1777559008278,34.97,76281.64,9.5,-0.10365,7e-05,13.89807]
[1777559009111,34.97,76280.15,9.5,-0.10374,7e-05,13.90747]
[1777559009894,34.97,76280.15,9.5,-0.10374,7e-05,13.90747]
[1777559018271,34.97,76284.89,9.5,-0.10341,7e-05,13.87407]
[1777559018336,34.97,76287.14,9.5,-0.10326,7e-05,13.8599]
[1777559022615,34.96,76287.59,9.5,-0.10322,7e-05,13.85632]
[1777559022645,34.96,76286.5,9.5,-0.10329,7e-05,13.86295]
[1777559023222,34.96,76286.5,9.5,-0.10329,7e-05,13.86295]
[1777559025414,34.96,76284.59,9.5,-0.10342,7e-05,13.87512]
[1777559026289,34.96,76283.64,9.5,-0.10348,7e-05,13.88116]
[1777559028486,34.96,76280.48,9.5,-0.10369,7e-05,13.90118]
[1777559034400,34.96,76268.77,9.5,-0.10448,7e-05,13.97503]
[1777559034454,34.96,76268.77,9.5,-0.10448,7e-05,13.97503]
[1777559037926,34.96,76259.46,9.5,-0.1051,7e-05,14.034]
[1777559039351,34.96,76243.09,9.5,-0.10621,7e-05,14.13775]
[1777559042722,34.96,76237.96,9.5,-0.10656,7e-05,14.16999]
[1777559042749,34.96,76237.96,9.5,-0.10656,7e-05,14.16999]
[1777559042860,34.96,76237.96,9.5,-0.10656,7e-05,14.16999]
[1777559042908,34.96,76235.95,9.5,-0.10669,7e-05,14.18255]
[1777559042992,34.96,76235.95,9.5,-0.10669,7e-05,14.18255]
[1777559043396,34.96,76235.95,9.5,-0.10669,7e-05,14.18255]
[1777559044966,34.96,76225.93,9.5,-0.10737,7e-05,14.24609]
[1777559045408,34.96,76224.94,9.5,-0.10744,7e-05,14.25233]
[1777559046341,34.96,76224.94,9.5,-0.10744,7e-05,14.25233]
[1777559049741,34.96,76228.08,9.5,-0.10722,7e-05,14.23139]
[1777559051792,34.96,76223.05,9.5,-0.10755,7e-05,14.26285]
[1777559052921,34.96,76223.04,9.5,-0.10755,7e-05,14.2626]
[1777559052929,34.96,76220.39,9.5,-0.10773,7e-05,14.27884]
[1777559053057,34.96,76220.39,9.5,-0.10773,7e-05,14.27884]
[1777559054607,34.96,76214.33,9.5,-0.10814,7e-05,14.3175]
[1777559054677,34.96,76214.44,9.5,-0.10814,7e-05,14.31672]
[1777559056602,34.96,76223.49,9.5,-0.10751,7e-05,14.25862]
[1777559062780,34.96,76232.46,9.5,-0.10688,7e-05,14.20009]
[1777559068569,34.95,76243.0,9.5,-0.10615,7e-05,14.13204]
[1777559073604,34.95,76240.49,9.5,-0.10629,7e-05,14.14406]
[1777559078640,34.95,76242.05,9.5,-0.10618,7e-05,14.13341]
[1777559083837,34.95,76241.5,9.5,-0.10621,7e-05,14.13629]
[1777559088710,34.95,76255.73,9.5,-0.10524,7e-05,14.04503]
[1777559093746,34.95,76251.96,9.5,-0.10549,7e-05,14.06878]
[1777559098781,34.95,76252.96,9.5,-0.10542,7e-05,14.06208]
[1777559102376,34.95,76244.37,9.5,-0.106,7e-05,14.11638]
[1777559107850,34.95,76229.5,9.5,-0.107,7e-05,14.20965]
[1777559108757,34.95,76229.5,9.5,-0.107,7e-05,14.20965]
[1777559109080,34.94,76228.49,9.5,-0.10707,7e-05,14.21579]
[1777559109082,34.94,76228.49,9.5,-0.10707,7e-05,14.21579]
[1777559110327,34.94,76226.67,9.5,-0.10719,7e-05,14.22741]
[1777559110871,34.94,76227.13,9.5,-0.10716,7e-05,14.2245]
[1777559113011,34.94,76230.24,9.5,-0.10694,7e-05,14.2044]
[1777559113013,34.94,76230.24,9.5,-0.10694,7e-05,14.2044]
[1777559115249,34.94,76235.85,9.5,-0.10655,7e-05,14.16793]
[1777559118660,34.94,76229.8,9.5,-0.10696,7e-05,14.20582]
[1777559122691,34.94,76231.28,9.5,-0.10685,7e-05,14.19548]
[1777559127990,34.94,76235.47,9.5,-0.10655,7e-05,14.16747]
[1777559130540,34.94,76235.82,9.5,-0.10652,7e-05,14.1649]
[1777559130771,34.94,76235.82,9.5,-0.10652,7e-05,14.1649]
[1777559130948,34.94,76235.82,9.5,-0.10652,7e-05,14.1649]
[1777559131011,34.94,76219.69,9.5,-0.1076,7e-05,14.26419]
[1777559132670,34.94,76216.23,9.5,-0.10784,7e-05,14.28595]
[1777559133154,34.94,76211.49,9.5,-0.10816,7e-05,14.31587]
[1777559135686,34.94,76207.31,9.5,-0.10844,7e-05,14.34175]
[1777559136258,34.93,76207.38,9.5,-0.10843,7e-05,14.34088]
[1777559138073,34.93,76205.21,9.5,-0.10858,7e-05,14.35434]
[1777559139540,34.93,76206.38,9.5,-0.10849,7e-05,14.34602]
[1777559141149,34.93,76203.51,9.5,-0.10868,7e-05,14.36356]
[1777559141163,34.93,76203.51,9.5,-0.10868,7e-05,14.36356]
[1777559141276,34.93,76203.51,9.5,-0.10868,7e-05,14.36356]
[1777559147181,34.93,76196.04,9.5,-0.10917,7e-05,14.40929]
[1777559147424,34.93,76196.04,9.5,-0.10917,7e-05,14.40929]
[1777559147447,34.93,76196.04,9.5,-0.10917,7e-05,14.40929]
[1777559147810,34.93,76196.59,9.5,-0.10913,7e-05,14.40532]
[1777559149820,34.93,76192.54,9.5,-0.10941,7e-05,14.43109]
[1777559150360,34.93,76184.4,9.5,-0.10998,7e-05,14.48306]
[1777559156187,34.92,76185.61,9.5,-0.10987,7e-05,14.47358]
[1777559161592,34.92,76184.62,9.5,-0.10993,7e-05,14.47888]
[1777559161604,34.92,76184.62,9.5,-0.10993,7e-05,14.47888]
[1777559161607,34.92,76184.62,9.5,-0.10993,7e-05,14.47888]
[1777559166112,34.92,76178.18,9.5,-0.11037,7e-05,14.51904]
[1777559170436,34.92,76184.17,9.5,-0.10993,7e-05,14.47907]
[1777559170536,34.92,76182.54,9.5,-0.11005,7e-05,14.48927]
[1777559172630,34.92,76178.21,9.5,-0.11035,7e-05,14.51711]
[1777559172755,34.92,76178.21,9.5,-0.11035,7e-05,14.51711]
[1777559172887,34.92,76178.21,9.5,-0.11035,7e-05,14.51711]
[1777559173212,34.92,76178.27,9.5,-0.11035,7e-05,14.51674]
[1777559173461,34.92,76178.27,9.5,-0.11035,7e-05,14.51674]
[1777559173872,34.92,76178.27,9.5,-0.11035,7e-05,14.51674]
[1777559173946,34.92,76164.47,9.5,-0.11132,7e-05,14.60542]
[1777559177316,34.92,76157.25,9.5,-0.11182,7e-05,14.65135]
[1777559182197,34.92,76170.84,9.5,-0.11085,7e-05,14.56319]
[1777559188103,34.91,76168.91,9.5,-0.11099,7e-05,14.57523]
[1777559197474,34.91,76167.5,9.5,-0.11105,7e-05,14.57969]
[1777559202509,34.91,76158.22,9.5,-0.11169,7e-05,14.63836]
[1777559207544,34.91,76159.3,9.5,-0.1116,7e-05,14.63016]
[1777559210400,34.91,76161.08,9.5,-0.11147,7e-05,14.61822]
[1777559211251,34.91,76161.08,9.5,-0.11147,7e-05,14.61822]
[1777559211297,34.91,76153.51,9.5,-0.11201,7e-05,14.66674]
[1777559211326,34.91,76153.51,9.5,-0.11201,7e-05,14.66674]
[1777559211637,34.91,76153.51,9.5,-0.11201,7e-05,14.66674]
[1777559211804,34.91,76153.51,9.5,-0.11201,7e-05,14.66674]
[1777559211841,34.91,76153.51,9.5,-0.11201,7e-05,14.66674]
[1777559211998,34.91,76127.89,9.5,-0.11383,7e-05,14.8318]
[1777559213557,34.91,76122.22,9.5,-0.11423,7e-05,14.86823]
[1777559213609,34.91,76122.22,9.5,-0.11423,7e-05,14.86823]
[1777559218997,34.9,76121.77,9.5,-0.11425,7e-05,14.86979]
[1777559219255,34.9,76119.57,9.5,-0.11441,7e-05,14.88377]
[1777559220393,34.9,76118.74,9.5,-0.11446,7e-05,14.88887]
[1777559221765,34.9,76114.53,9.5,-0.11477,7e-05,14.91586]
[1777559221819,34.9,76106.91,9.5,-0.11531,7e-05,14.96494]
[1777559226249,34.9,76118.03,9.5,-0.11448,7e-05,14.89054]
[1777559232072,34.89,76116.97,9.5,-0.11453,7e-05,14.89478]
[1777559232091,34.89,76118.61,9.5,-0.1144,7e-05,14.88316]
[1777559232857,34.89,76118.61,9.5,-0.1144,7e-05,14.88316]
[1777559232934,34.89,76116.5,9.5,-0.11456,7e-05,14.89682]
[1777559234387,34.89,76121.91,9.5,-0.11416,7e-05,14.86129]
[1777559236130,34.89,76126.2,9.5,-0.11385,7e-05,14.83308]
[1777559241348,34.89,76131.22,9.5,-0.11346,7e-05,14.79835]
[1777559244735,34.88,76126.65,9.5,-0.11378,7e-05,14.82661]
[1777559244810,34.88,76125.42,9.5,-0.11386,7e-05,14.8341]
[1777559249845,34.88,76121.87,9.5,-0.1141,7e-05,14.856]
[1777559251670,34.88,76121.4,9.5,-0.11413,7e-05,14.85881]
[1777559256894,34.88,76124.75,9.5,-0.11386,7e-05,14.83247]
[1777559259473,34.88,76124.8,9.5,-0.11385,7e-05,14.83171]
[1777559259915,34.88,76128.09,9.5,-0.11361,7e-05,14.81022]
[1777559263713,34.88,76133.6,9.5,-0.1132,7e-05,14.77321]
[1777559264787,34.88,76136.63,9.5,-0.11298,7e-05,14.7532]
[1777559266434,34.87,76144.59,9.5,-0.1124,7e-05,14.70059]
[1777559271999,34.87,76151.42,9.5,-0.1119,7e-05,14.65509]
[1777559274300,34.87,76154.02,9.5,-0.11171,7e-05,14.63781]
[1777559277892,34.87,76161.01,9.5,-0.11121,7e-05,14.59208]
[1777559278490,34.87,76166.75,9.5,-0.1108,7e-05,14.5549]
[1777559281083,34.87,76174.69,9.5,-0.11024,7e-05,14.50358]
[1777559283735,34.87,76177.02,9.5,-0.11008,7e-05,14.48851]
[1777559285465,34.87,76180.37,9.5,-0.10984,7e-05,14.46698]
[1777559285947,34.87,76180.37,9.5,-0.10984,7e-05,14.46698]
[1777559286028,34.87,76180.37,9.5,-0.10984,7e-05,14.46698]
[1777559286215,34.87,76185.39,9.5,-0.10949,7e-05,14.4345]
[1777559286744,34.87,76185.39,9.5,-0.10949,7e-05,14.4345]
[1777559287101,34.87,76185.39,9.5,-0.10949,7e-05,14.4345]
[1777559287192,34.87,76185.39,9.5,-0.10949,7e-05,14.4345]
[1777559287284,34.87,76185.39,9.5,-0.10949,7e-05,14.4345]
[1777559287331,34.87,76196.89,9.5,-0.10869,7e-05,14.36076]
[1777559287787,34.87,76196.89,9.5,-0.10869,7e-05,14.36076]
[1777559288171,34.87,76196.89,9.5,-0.10869,7e-05,14.36076]
[1777559289153,34.87,76207.37,9.5,-0.10796,7e-05,14.29311]
[1777559290280,34.87,76208.08,9.5,-0.1079,7e-05,14.28778]
[1777559290476,34.87,76208.08,9.5,-0.1079,7e-05,14.28778]
[1777559290882,34.87,76208.08,9.5,-0.1079,7e-05,14.28778]
[1777559291047,34.87,76208.08,9.5,-0.1079,7e-05,14.28778]
[1777559291232,34.87,76208.08,9.5,-0.1079,7e-05,14.28778]
[1777559291576,34.86,76203.3,9.5,-0.10822,7e-05,14.3177]
[1777559292164,34.86,76203.3,9.5,-0.10822,7e-05,14.3177]
[1777559293249,34.86,76202.19,9.5,-0.1083,7e-05,14.32443]
[1777559293292,34.86,76203.35,9.5,-0.10821,7e-05,14.31661]
[1777559294616,34.86,76208.19,9.5,-0.10787,7e-05,14.28526]
[1777559294883,34.86,76208.19,9.5,-0.10787,7e-05,14.28526]
[1777559295302,34.86,76208.48,9.5,-0.10785,7e-05,14.2834]
[1777559296750,34.86,76209.31,9.5,-0.10779,7e-05,14.27744]
[1777559296760,34.86,76209.31,9.5,-0.10779,7e-05,14.27744]
[1777559300188,34.86,76208.86,9.5,-0.10781,7e-05,14.27936]
[1777559305231,34.86,76210.45,9.5,-0.10768,7e-05,14.26746]
[1777559307601,34.86,76211.18,9.5,-0.10763,7e-05,14.26227]
[1777559313288,34.85,76221.75,9.5,-0.10687,7e-05,14.19022]
[1777559313727,34.85,76221.75,9.5,-0.10687,7e-05,14.19022]
[1777559313756,34.85,76221.75,9.5,-0.10687,7e-05,14.19022]
[1777559314564,34.85,76221.75,9.5,-0.10687,7e-05,14.19022]
[1777559317268,34.85,76227.85,9.5,-0.10645,7e-05,14.15103]
[1777559322483,34.85,76237.69,9.5,-0.10577,7e-05,14.088]
[1777559326997,34.85,76253.54,9.5,-0.1047,7e-05,13.98746]
[1777559331564,34.85,76260.62,9.5,-0.10423,7e-05,13.94323]
[1777559332049,34.85,76260.62,9.5,-0.10423,7e-05,13.94323]
[1777559332304,34.86,76261.68,9.5,-0.10416,7e-05,13.93691]
[1777559332354,34.86,76261.68,9.5,-0.10416,7e-05,13.93691]
[1777559332525,34.86,76261.68,9.5,-0.10416,7e-05,13.93691]
[1777559335260,34.85,76271.73,9.5,-0.10348,7e-05,13.87279]
[1777559335280,34.85,76271.73,9.5,-0.10348,7e-05,13.87279]
[1777559335268,34.85,76266.87,9.5,-0.10381,7e-05,13.90333]
[1777559335740,34.85,76266.87,9.5,-0.10381,7e-05,13.90333]
[1777559336424,34.85,76261.92,9.5,-0.10414,7e-05,13.93471]
[1777559337266,34.85,76261.92,9.5,-0.10414,7e-05,13.93471]
[1777559342494,34.86,76256.33,9.5,-0.10452,7e-05,13.97087]
[1777559347204,34.86,76262.94,9.5,-0.10408,7e-05,13.92924]
[1777559347283,34.86,76266.61,9.5,-0.10384,7e-05,13.90632]
[1777559351273,34.86,76266.53,9.5,-0.10384,7e-05,13.90656]
[1777559357784,34.85,76272.34,9.5,-0.10344,7e-05,13.86819]
[1777559366663,34.85,76279.33,9.5,-0.10295,7e-05,13.82215]
[1777559371698,34.85,76285.97,9.5,-0.10248,7e-05,13.77615]
[1777559376853,34.85,76289.79,9.5,-0.10222,7e-05,13.75175]
[1777559382775,34.85,76302.16,9.5,-0.10141,7e-05,13.67409]
[1777559387810,34.85,76304.08,9.5,-0.10129,7e-05,13.66252]
[1777559393317,34.85,76303.46,9.5,-0.10133,7e-05,13.66697]
[1777559393351,34.85,76303.46,9.5,-0.10133,7e-05,13.66697]
[1777559393509,34.85,76299.21,9.5,-0.10162,7e-05,13.694]
[1777559393556,34.85,76299.21,9.5,-0.10162,7e-05,13.694]
[1777559393858,34.85,76308.6,9.5,-0.101,7e-05,13.63486]
[1777559394843,34.85,76308.6,9.5,-0.101,7e-05,13.63486]
[1777559395357,34.85,76325.21,9.5,-0.09991,7e-05,13.5307]
[1777559400390,34.85,76324.44,9.5,-0.09997,7e-05,13.53624]
[1777559402923,34.85,76297.42,9.5,-0.10175,7e-05,13.7064]
[1777559407396,34.85,76281.93,9.5,-0.10277,7e-05,13.80362]
[1777559408290,34.85,76281.93,9.5,-0.10277,7e-05,13.80362]
[1777559414002,34.85,76282.68,9.5,-0.1027,7e-05,13.79699]
[1777559419039,34.85,76286.2,9.5,-0.10245,7e-05,13.77353]
[1777559424398,34.85,76285.39,9.5,-0.1025,7e-05,13.7777]
[1777559434144,34.84,76280.88,9.5,-0.10275,7e-05,13.80048]
[1777559438172,34.84,76299.33,9.5,-0.10152,7e-05,13.68289]
[1777559443207,34.84,76295.39,9.5,-0.10177,7e-05,13.70702]
[1777559448242,34.84,76291.37,9.5,-0.10203,7e-05,13.73156]
[1777559453278,34.84,76291.33,9.5,-0.10202,7e-05,13.73075]
[1777559453446,34.84,76291.33,9.5,-0.10202,7e-05,13.73075]
[1777559454815,34.84,76291.92,9.5,-0.10198,7e-05,13.72682]
[1777559460327,34.83,76297.45,9.5,-0.1016,7e-05,13.69086]
[1777559462882,34.83,76303.83,9.5,-0.10118,7e-05,13.65031]
[1777559463974,34.83,76316.67,9.5,-0.10033,7e-05,13.56938]
[1777559464066,34.83,76316.67,9.5,-0.10033,7e-05,13.56938]
[1777559464362,34.83,76331.16,9.5,-0.09939,7e-05,13.47839]
[1777559465279,34.83,76331.16,9.5,-0.09939,7e-05,13.47839]
[1777559465365,34.83,76340.11,9.5,-0.09881,6e-05,13.42251]
[1777559470400,34.83,76338.13,9.5,-0.09893,6e-05,13.43451]
[1777559473488,34.83,76346.25,9.5,-0.0984,6e-05,13.38348]
[1777559474436,34.83,76348.6,9.5,-0.09825,6e-05,13.36879]
[1777559475322,34.83,76348.6,9.5,-0.09825,6e-05,13.36879]
[1777559475465,34.83,76350.39,9.5,-0.09814,6e-05,13.35795]
[1777559475778,34.83,76350.39,9.5,-0.09814,6e-05,13.35795]
[1777559476162,34.83,76350.39,9.5,-0.09814,6e-05,13.35795]
[1777559476233,34.83,76350.39,9.5,-0.09814,6e-05,13.35795]
[1777559479156,34.83,76359.48,9.5,-0.09756,6e-05,13.30176]
[1777559479189,34.83,76359.48,9.5,-0.09756,6e-05,13.30176]
[1777559479299,34.83,76359.48,9.5,-0.09756,6e-05,13.30176]
[1777559479376,34.83,76364.43,9.5,-0.09724,6e-05,13.27091]
[1777559480502,34.83,76385.1,9.5,-0.09593,6e-05,13.14207]
[1777559482761,34.83,76386.33,9.5,-0.09585,6e-05,13.13444]
[1777559483444,34.83,76386.33,9.5,-0.09585,6e-05,13.13444]
[1777559484167,34.83,76388.15,9.5,-0.09573,6e-05,13.12316]
[1777559484410,34.83,76402.05,9.5,-0.09486,6e-05,13.03705]
[1777559484774,34.83,76402.05,9.5,-0.09486,6e-05,13.03705]
[1777559485446,34.83,76423.04,9.5,-0.09355,6e-05,12.90748]
[1777559486009,34.83,76441.64,9.5,-0.0924,6e-05,12.79358]
[1777559487349,34.83,76441.64,9.5,-0.0924,6e-05,12.79358]
[1777559489119,34.84,76452.48,9.5,-0.09175,6e-05,12.72896]
[1777559491366,34.84,76459.49,9.5,-0.09133,6e-05,12.68654]
[1777559491879,34.84,76455.02,9.5,-0.09159,6e-05,12.71117]
[1777559493912,34.84,76469.48,9.5,-0.09071,6e-05,12.62329]
[1777559495300,34.84,76477.0,9.5,-0.09027,6e-05,12.57854]
[1777559495641,34.84,76497.45,9.5,-0.08905,6e-05,12.45567]
[1777559496693,34.84,76497.45,9.5,-0.08905,6e-05,12.45567]
[1777559496776,34.84,76497.45,9.5,-0.08905,6e-05,12.45567]
[1777559498255,34.84,76493.77,9.5,-0.08928,6e-05,12.47886]
[1777559501254,34.85,76484.18,9.5,-0.08988,6e-05,12.53958]
[1777559502425,34.85,76489.39,9.5,-0.08957,6e-05,12.50864]
[1777559502436,34.85,76485.63,9.5,-0.08982,6e-05,12.53301]
[1777559503682,34.85,76485.21,9.5,-0.08984,6e-05,12.53556]
[1777559504352,34.85,76485.21,9.5,-0.08984,6e-05,12.53556]
[1777559504414,34.85,76487.5,9.5,-0.08971,6e-05,12.52241]
[1777559505413,34.85,76487.5,9.5,-0.08971,6e-05,12.52241]
[1777559506836,34.85,76497.54,9.5,-0.08911,6e-05,12.46152]
[1777559507399,34.85,76497.54,9.5,-0.08911,6e-05,12.46152]
[1777559507466,34.85,76492.49,9.5,-0.08941,6e-05,12.49206]
[1777559511273,34.85,76501.32,9.5,-0.08887,6e-05,12.43741]
[1777559512725,34.85,76520.05,9.5,-0.08776,6e-05,12.32414]
[1777559516861,34.85,76517.55,9.5,-0.08791,6e-05,12.33962]
[1777559517511,34.85,76517.55,9.5,-0.08791,6e-05,12.33962]
[1777559517552,34.85,76513.1,9.5,-0.08817,6e-05,12.36668]
[1777559518250,34.85,76500.05,9.5,-0.08895,6e-05,12.44565]
[1777559519775,34.85,76481.82,9.5,-0.09005,6e-05,12.55687]
[1777559521425,34.85,76481.82,9.5,-0.09005,6e-05,12.55687]
[1777559524063,34.85,76487.61,9.5,-0.08971,6e-05,12.52206]
[1777559528581,34.86,76474.92,9.5,-0.09048,6e-05,12.59994]
[1777559528925,34.86,76474.92,9.5,-0.09048,6e-05,12.59994]
[1777559529371,34.86,76474.92,9.5,-0.09048,6e-05,12.59994]
[1777559529404,34.86,76474.92,9.5,-0.09048,6e-05,12.59994]
[1777559529490,34.86,76461.4,9.5,-0.0913,6e-05,12.68244]
[1777559529708,34.86,76461.4,9.5,-0.0913,6e-05,12.68244]
[1777559530348,34.86,76461.4,9.5,-0.0913,6e-05,12.68244]
[1777559530477,34.86,76461.4,9.5,-0.0913,6e-05,12.68244]
[1777559531142,34.86,76448.48,9.5,-0.09212,6e-05,12.76417]
[1777559531930,34.86,76442.01,9.5,-0.09251,6e-05,12.80384]
[1777559536496,34.86,76446.26,9.5,-0.09225,6e-05,12.778]
[1777559536649,34.86,76443.25,9.5,-0.09244,6e-05,12.79662]
[1777559537460,34.86,76443.25,9.5,-0.09244,6e-05,12.79662]
[1777559542939,34.86,76459.61,9.5,-0.09144,6e-05,12.697]
[1777559545170,34.86,76454.02,9.5,-0.09179,6e-05,12.73143]
[1777559546268,34.86,76454.52,9.5,-0.09176,6e-05,12.72856]
[1777559548049,34.86,76453.33,9.5,-0.09184,6e-05,12.73626]
[1777559549278,34.86,76452.93,9.5,-0.09186,6e-05,12.73889]
[1777559554132,34.86,76450.23,9.5,-0.09202,6e-05,12.75313]
[1777559554232,34.86,76449.22,9.5,-0.09208,6e-05,12.75948]
[1777559557057,34.86,76445.46,9.5,-0.09231,6e-05,12.7821]
[1777559558054,34.86,76443.35,9.5,-0.09243,6e-05,12.79479]
[1777559563048,34.86,76437.61,9.5,-0.09277,6e-05,12.82843]
[1777559568482,34.86,76448.17,9.5,-0.09211,6e-05,12.76253]
[1777559574100,34.86,76453.77,9.5,-0.09176,6e-05,12.72732]
[1777559574772,34.86,76458.25,9.5,-0.09148,6e-05,12.69978]
[1777559580208,34.86,76458.65,9.5,-0.09146,6e-05,12.69689]
[1777559584901,34.86,76457.28,9.5,-0.09154,6e-05,12.70505]
[1777559586740,34.86,76457.27,9.5,-0.09154,6e-05,12.705]
[1777559592095,34.86,76455.4,9.5,-0.09165,6e-05,12.71636]
[1777559593317,34.86,76454.98,9.5,-0.09168,6e-05,12.71893]
[1777559599342,34.86,76452.2,9.5,-0.09185,6e-05,12.73633]
[1777559599819,34.86,76452.2,9.5,-0.09185,6e-05,12.73633]
[1777559601021,34.86,76442.72,9.5,-0.09243,6e-05,12.79436]
[1777559601356,34.86,76428.26,9.5,-0.09332,6e-05,12.8831]
[1777559601784,34.86,76428.26,9.5,-0.09332,6e-05,12.8831]
[1777559602363,34.86,76436.13,9.5,-0.09284,6e-05,12.83494]
[1777559607398,34.85,76442.51,9.5,-0.09243,6e-05,12.79461]
[1777559612433,34.85,76441.16,9.5,-0.09249,6e-05,12.79881]
[1777559614133,34.85,76439.55,9.5,-0.09259,6e-05,12.80849]
[1777559614758,34.85,76441.03,9.5,-0.09249,6e-05,12.79921]
[1777559618371,34.85,76461.92,9.5,-0.09121,6e-05,12.67079]
[1777559619825,34.85,76451.36,9.5,-0.09185,6e-05,12.73531]
[1777559619912,34.85,76451.36,9.5,-0.09185,6e-05,12.73531]
[1777559620265,34.85,76451.36,9.5,-0.09185,6e-05,12.73531]
[1777559620335,34.85,76451.36,9.5,-0.09185,6e-05,12.73531]
[1777559620495,34.85,76431.28,9.5,-0.09309,6e-05,12.8585]
[1777559622287,34.85,76431.06,9.5,-0.0931,6e-05,12.85984]
[1777559622509,34.85,76433.44,9.5,-0.09296,6e-05,12.84527]
[1777559626772,34.85,76430.38,9.5,-0.09313,6e-05,12.86263]
[1777559628343,34.85,76426.95,9.5,-0.09334,6e-05,12.88344]
[1777559628551,34.85,76419.82,9.5,-0.09378,6e-05,12.92701]
[1777559633616,34.85,76418.06,9.5,-0.09389,6e-05,12.9378]
[1777559636246,34.85,76406.44,9.5,-0.09461,6e-05,13.00922]
[1777559636607,34.85,76403.12,9.5,-0.09482,6e-05,13.02996]
[1777559637228,34.85,76403.12,9.5,-0.09482,6e-05,13.02996]
[1777559637267,34.85,76403.12,9.5,-0.09482,6e-05,13.02996]
[1777559637342,34.85,76403.12,9.5,-0.09482,6e-05,13.02996]
[1777559637634,34.85,76403.12,9.5,-0.09482,6e-05,13.02996]
[1777559639830,34.86,76389.17,9.5,-0.09575,6e-05,13.12087]
[1777559642568,34.86,76375.7,9.5,-0.0966,6e-05,13.20503]
[1777559642573,34.86,76375.7,9.5,-0.0966,6e-05,13.20503]
[1777559642656,34.86,76370.39,9.5,-0.09694,6e-05,13.23796]
[1777559643157,34.86,76370.39,9.5,-0.09694,6e-05,13.23796]
[1777559643279,34.86,76370.39,9.5,-0.09694,6e-05,13.23796]
[1777559643505,34.86,76370.39,9.5,-0.09694,6e-05,13.23796]
[1777559645649,34.86,76350.64,9.5,-0.09821,6e-05,13.36138]
[1777559648594,34.86,76350.1,9.5,-0.09825,6e-05,13.36478]
[1777559649405,34.86,76347.23,9.5,-0.09843,6e-05,13.3827]
[1777559651022,34.86,76335.3,9.5,-0.0992,6e-05,13.45723]
[1777559654435,34.86,76334.78,9.5,-0.09923,6e-05,13.46005]
[1777559659775,34.85,76335.09,9.5,-0.09921,6e-05,13.45742]
[1777559661391,34.85,76335.09,9.5,-0.09921,6e-05,13.45742]
[1777559661465,34.85,76335.09,9.5,-0.09921,6e-05,13.45742]
[1777559661530,34.85,76334.57,9.5,-0.09924,6e-05,13.46042]
[1777559666825,34.85,76334.44,9.5,-0.09922,6e-05,13.45891]
[1777559669059,34.85,76332.97,9.5,-0.09931,6e-05,13.46766]
[1777559669087,34.85,76332.97,9.5,-0.09931,6e-05,13.46766]
[1777559669105,34.85,76332.97,9.5,-0.09931,6e-05,13.46766]
[1777559669443,34.85,76327.48,9.5,-0.09966,7e-05,13.5016]
[1777559670187,34.85,76327.48,9.5,-0.09966,7e-05,13.5016]
[1777559670282,34.85,76311.51,9.5,-0.10071,7e-05,13.60173]
[1777559672523,34.85,76308.77,9.5,-0.10087,7e-05,13.61571]
[1777559672683,34.85,76308.77,9.5,-0.10087,7e-05,13.61571]
[1777559673524,34.85,76292.2,9.5,-0.10196,7e-05,13.72013]
[1777559675421,34.85,76282.8,9.5,-0.10258,7e-05,13.77934]
[1777559679930,34.85,76282.45,9.5,-0.1026,7e-05,13.78047]
[1777559682261,34.85,76276.99,9.5,-0.10295,7e-05,13.81445]
[1777559685958,34.84,76292.83,9.5,-0.10189,7e-05,13.713]
[1777559689235,34.84,76293.76,9.5,-0.10182,7e-05,13.70678]
[1777559691213,34.84,76298.07,9.5,-0.10153,7e-05,13.67929]
[1777559694718,34.84,76287.18,9.5,-0.10225,7e-05,13.74733]
[1777559695511,34.84,76287.18,9.5,-0.10225,7e-05,13.74733]
[1777559697195,34.84,76284.33,9.5,-0.10243,7e-05,13.76482]
[1777559697578,34.84,76284.33,9.5,-0.10243,7e-05,13.76482]
[1777559699141,34.84,76285.27,9.5,-0.10236,7e-05,13.75834]
[1777559701276,34.84,76292.95,9.5,-0.10185,7e-05,13.70938]
[1777559701295,34.84,76303.97,9.5,-0.10112,7e-05,13.63974]
[1777559702620,34.84,76303.97,9.5,-0.10112,7e-05,13.63974]
[1777559702697,34.84,76305.24,9.5,-0.10103,7e-05,13.63099]
[1777559707105,34.84,76292.08,9.5,-0.10189,7e-05,13.71352]
[1777559709130,34.84,76290.24,9.5,-0.10201,7e-05,13.72496]
[1777559711924,34.84,76284.25,9.5,-0.1024,7e-05,13.76213]
[1777559713466,34.84,76279.68,9.5,-0.10271,7e-05,13.79075]
[1777559715551,34.83,76277.23,9.5,-0.10286,7e-05,13.8053]
[1777559717913,34.83,76283.73,9.5,-0.10242,7e-05,13.76359]
[1777559720544,34.83,76286.75,9.5,-0.10222,7e-05,13.74404]
[1777559720586,34.83,76286.75,9.5,-0.10222,7e-05,13.74404]
[1777559725032,34.83,76286.75,9.5,-0.1022,7e-05,13.74291]
[1777559726720,34.83,76294.32,9.5,-0.1017,7e-05,13.69479]
[1777559727394,34.83,76296.6,9.5,-0.10155,7e-05,13.6803]
[1777559727407,34.83,76303.38,9.5,-0.1011,7e-05,13.63757]
[1777559732541,34.83,76310.88,9.5,-0.10057,7e-05,13.58571]
[1777559736349,34.83,76318.39,9.5,-0.10007,7e-05,13.53754]
[1777559736400,34.83,76325.22,9.5,-0.09962,7e-05,13.49446]
[1777559742005,34.82,76334.22,9.5,-0.09901,6e-05,13.43573]
[1777559742007,34.82,76334.22,9.5,-0.09901,6e-05,13.43573]
[1777559743583,34.82,76338.4,9.5,-0.09874,6e-05,13.40916]
[1777559749146,34.82,76338.6,9.5,-0.0987,6e-05,13.40581]
[1777559754440,34.81,76345.74,9.5,-0.09822,6e-05,13.35937]
[1777559759475,34.81,76349.37,9.5,-0.09798,6e-05,13.33524]
[1777559760572,34.81,76349.37,9.5,-0.09798,6e-05,13.33524]
[1777559760591,34.81,76349.37,9.5,-0.09798,6e-05,13.33524]
[1777559765664,34.81,76357.8,9.5,-0.09742,6e-05,13.28144]
[1777559766109,34.81,76355.95,9.5,-0.09754,6e-05,13.29261]
[1777559766162,34.81,76355.95,9.5,-0.09754,6e-05,13.29261]
[1777559766524,34.81,76335.83,9.5,-0.09884,6e-05,13.4184]
[1777559766914,34.81,76335.83,9.5,-0.09884,6e-05,13.4184]
[1777559767013,34.81,76335.83,9.5,-0.09884,6e-05,13.4184]
[1777559767233,34.81,76335.83,9.5,-0.09884,6e-05,13.4184]
[1777559772566,34.81,76334.55,9.5,-0.09892,6e-05,13.42609]
[1777559777601,34.81,76333.33,9.5,-0.09899,6e-05,13.43343]
[1777559778689,34.81,76333.33,9.5,-0.09899,6e-05,13.43343]
[1777559778734,34.81,76334.3,9.5,-0.09893,6e-05,13.42723]
[1777559781548,34.81,76334.06,9.5,-0.09894,6e-05,13.42834]
[1777559783722,34.81,76332.51,9.5,-0.09903,6e-05,13.43689]
[1777559785315,34.81,76330.32,9.5,-0.09916,6e-05,13.44981]
[1777559786401,34.8,76323.69,9.5,-0.09959,7e-05,13.49099]
[1777559786548,34.8,76323.69,9.5,-0.09959,7e-05,13.49099]
[1777559786665,34.8,76320.52,9.5,-0.09979,7e-05,13.51075]
[1777559787094,34.8,76320.52,9.5,-0.09979,7e-05,13.51075]
[1777559787344,34.8,76320.52,9.5,-0.09979,7e-05,13.51075]
[1777559787672,34.8,76318.07,9.5,-0.09995,7e-05,13.52602]
[1777559792707,34.8,76313.67,9.5,-0.10021,7e-05,13.54952]
[1777559794561,34.8,76313.2,9.5,-0.10024,7e-05,13.5523]
[1777559794709,34.8,76313.2,9.5,-0.10024,7e-05,13.5523]
[1777559794721,34.8,76304.27,9.5,-0.10083,7e-05,13.60832]
[1777559794889,34.8,76304.27,9.5,-0.10083,7e-05,13.60832]
[1777559798162,34.8,76293.4,9.5,-0.10154,7e-05,13.67687]
[1777559798270,34.8,76293.4,9.5,-0.10154,7e-05,13.67687]
[1777559798725,34.8,76293.4,9.5,-0.10154,7e-05,13.67687]
[1777559799147,34.8,76284.37,9.5,-0.10214,7e-05,13.73385]
[1777559800222,34.8,76278.99,9.5,-0.1025,7e-05,13.76773]
[1777559800392,34.8,76278.99,9.5,-0.1025,7e-05,13.76773]
[1777559800711,34.8,76278.99,9.5,-0.1025,7e-05,13.76773]
[1777559805563,34.8,76265.23,9.5,-0.1034,7e-05,13.85347]
[1777559808971,34.8,76264.53,9.5,-0.10344,7e-05,13.85657]
[1777559811595,34.8,76276.42,9.5,-0.10264,7e-05,13.78064]
[1777559811842,34.8,76279.75,9.5,-0.10241,7e-05,13.75935]
[1777559812736,34.8,76279.75,9.5,-0.10241,7e-05,13.75935]
[1777559812985,34.8,76278.5,9.5,-0.10249,7e-05,13.76675]
[1777559812989,34.8,76278.5,9.5,-0.10249,7e-05,13.76675]
[1777559813449,34.8,76278.5,9.5,-0.10249,7e-05,13.76675]
[1777559814697,34.8,76278.5,9.5,-0.10249,7e-05,13.76675]
[1777559814759,34.79,76271.69,9.5,-0.10294,7e-05,13.80943]
[1777559815522,34.79,76271.69,9.5,-0.10294,7e-05,13.80943]
[1777559816688,34.79,76270.71,9.5,-0.103,7e-05,13.81564]
[1777559817994,34.79,76268.65,9.5,-0.10314,7e-05,13.82818]
[1777559818646,34.79,76268.65,9.5,-0.10314,7e-05,13.82818]
[1777559819320,34.79,76267.67,9.5,-0.1032,7e-05,13.83383]
[1777559820109,34.79,76269.24,9.5,-0.10309,7e-05,13.82388]
[1777559824214,34.79,76259.97,9.5,-0.1037,7e-05,13.88148]
[1777559824282,34.79,76259.97,9.5,-0.1037,7e-05,13.88148]
[1777559824357,34.79,76259.97,9.5,-0.1037,7e-05,13.88148]
[1777559825572,34.79,76252.51,9.5,-0.1042,7e-05,13.92851]
[1777559825611,34.79,76252.51,9.5,-0.1042,7e-05,13.92851]
[1777559825842,34.79,76239.11,9.5,-0.1051,7e-05,14.0128]
[1777559825921,34.79,76239.11,9.5,-0.1051,7e-05,14.0128]
[1777559826569,34.79,76239.11,9.5,-0.1051,7e-05,14.0128]
[1777559826779,34.79,76239.11,9.5,-0.1051,7e-05,14.0128]
[1777559827127,34.79,76230.84,9.5,-0.10566,7e-05,14.06551]
[1777559827624,34.79,76217.2,9.5,-0.10659,7e-05,14.15265]
[1777559827910,34.79,76217.2,9.5,-0.10659,7e-05,14.15265]
[1777559828897,34.79,76206.79,9.5,-0.10731,7e-05,14.21922]
[1777559829923,34.79,76197.26,9.5,-0.10797,7e-05,14.28035]
[1777559830134,34.79,76197.26,9.5,-0.10797,7e-05,14.28035]
[1777559832177,34.79,76204.88,9.5,-0.10744,7e-05,14.23103]
[1777559832350,34.79,76204.88,9.5,-0.10744,7e-05,14.23103]
[1777559832694,34.79,76204.88,9.5,-0.10744,7e-05,14.23103]
[1777559833969,34.79,76203.83,9.5,-0.10751,7e-05,14.23761]
[1777559834639,34.79,76203.83,9.5,-0.10751,7e-05,14.23761]
[1777559837673,34.79,76201.77,9.5,-0.10764,7e-05,14.2501]
[1777559842661,34.78,76206.31,9.5,-0.10732,7e-05,14.21995]
[1777559844536,34.78,76213.53,9.5,-0.10682,7e-05,14.17337]
[1777559844542,34.78,76214.61,9.5,-0.10674,7e-05,14.16632]
[1777559845016,34.78,76214.61,9.5,-0.10674,7e-05,14.16632]
[1777559845753,34.78,76216.13,9.5,-0.10663,7e-05,14.15602]
[1777559846708,34.78,76216.13,9.5,-0.10663,7e-05,14.15602]
[1777559847420,34.78,76210.33,9.5,-0.10703,7e-05,14.19294]
[1777559848063,34.78,76201.14,9.5,-0.10766,7e-05,14.2518]
[1777559849496,34.78,76199.04,9.5,-0.1078,7e-05,14.26499]
[1777559849786,34.78,76199.04,9.5,-0.1078,7e-05,14.26499]
[1777559850873,34.78,76199.92,9.5,-0.10774,7e-05,14.25879]
[1777559850875,34.78,76199.92,9.5,-0.10774,7e-05,14.25879]
[1777559851740,34.78,76203.3,9.5,-0.1075,7e-05,14.23713]
[1777559852480,34.78,76202.43,9.5,-0.10754,7e-05,14.23891]
[1777559853129,34.78,76198.39,9.5,-0.10782,7e-05,14.26481]
[1777559853802,34.78,76198.39,9.5,-0.10782,7e-05,14.26481]
[1777559856015,34.78,76201.62,9.5,-0.10759,7e-05,14.24333]
[1777559856167,34.78,76201.62,9.5,-0.10759,7e-05,14.24333]
[1777559857396,34.78,76197.24,9.5,-0.10789,7e-05,14.27117]
[1777559857730,34.78,76197.24,9.5,-0.10789,7e-05,14.27117]
[1777559858072,34.78,76188.28,9.5,-0.1085,7e-05,14.32803]
[1777559861309,34.78,76183.41,9.5,-0.10883,7e-05,14.35849]
[1777559862116,34.78,76190.01,9.5,-0.10837,7e-05,14.3157]
[1777559862473,34.78,76190.01,9.5,-0.10837,7e-05,14.3157]
[1777559864015,34.77,76207.53,9.5,-0.10715,7e-05,14.20278]
[1777559864291,34.77,76207.53,9.5,-0.10715,7e-05,14.20278]
[1777559870260,34.77,76212.61,9.5,-0.10679,7e-05,14.1692]
[1777559872018,34.77,76212.43,9.5,-0.1068,7e-05,14.17019]
[1777559876118,34.77,76225.95,9.5,-0.10587,7e-05,14.08339]
[1777559881624,34.77,76218.94,9.5,-0.10635,7e-05,14.12817]
[1777559882019,34.77,76215.06,9.5,-0.10661,7e-05,14.15275]
[1777559882743,34.77,76215.06,9.5,-0.10661,7e-05,14.15275]
[1777559883240,34.77,76209.41,9.5,-0.107,7e-05,14.1889]
[1777559883744,34.77,76209.41,9.5,-0.107,7e-05,14.1889]
[1777559886356,34.77,76206.37,9.5,-0.1072,7e-05,14.20748]
[1777559889562,34.77,76223.9,9.5,-0.10599,7e-05,14.09491]
[1777559893895,34.77,76231.6,9.5,-0.10547,7e-05,14.04572]
[1777559893898,34.77,76231.6,9.5,-0.10547,7e-05,14.04572]
[1777559893904,34.77,76231.6,9.5,-0.10547,7e-05,14.04572]
[1777559893900,34.77,76230.77,9.5,-0.10552,7e-05,14.05106]
[1777559895926,34.77,76233.32,9.5,-0.10535,7e-05,14.0348]
[1777559896908,34.77,76231.71,9.5,-0.10546,7e-05,14.04477]
[1777559899724,34.77,76241.73,9.5,-0.10477,7e-05,13.98008]
[1777559900191,34.77,76242.16,9.5,-0.10473,7e-05,13.97697]
[1777559904571,34.77,76244.02,9.5,-0.1046,7e-05,13.96466]
[1777559910547,34.76,76243.54,9.5,-0.10463,7e-05,13.96672]
[1777559915598,34.76,76243.55,9.5,-0.1046,7e-05,13.96291]
[1777559918866,34.76,76230.89,9.5,-0.10546,7e-05,14.04317]
[1777559918892,34.76,76235.32,9.5,-0.10515,7e-05,14.01453]
[1777559919613,34.76,76235.32,9.5,-0.10515,7e-05,14.01453]
[1777559925652,34.76,76238.21,9.5,-0.10493,7e-05,13.99338]
[1777559930695,34.75,76244.34,9.5,-0.10449,7e-05,13.95215]
[1777559933736,34.75,76246.44,9.5,-0.10434,7e-05,13.93797]
[1777559933742,34.75,76246.44,9.5,-0.10434,7e-05,13.93797]
[1777559933811,34.75,76246.44,9.5,-0.10434,7e-05,13.93797]
[1777559933826,34.75,76246.44,9.5,-0.10434,7e-05,13.93797]
[1777559933878,34.75,76242.76,9.5,-0.10458,7e-05,13.96101]
[1777559934730,34.75,76242.76,9.5,-0.10458,7e-05,13.96101]
[1777559934943,34.75,76225.6,9.5,-0.10574,7e-05,14.06996]
[1777559935047,34.75,76225.6,9.5,-0.10574,7e-05,14.06996]
[1777559937019,34.75,76223.96,9.5,-0.10585,7e-05,14.08017]
[1777559937960,34.75,76223.96,9.5,-0.10585,7e-05,14.08017]
[1777559938372,34.75,76231.23,9.5,-0.10535,7e-05,14.03346]
[1777559940656,34.75,76229.34,9.5,-0.10548,7e-05,14.04503]
[1777559942038,34.75,76223.75,9.5,-0.10585,7e-05,14.08031]
[1777559942964,34.75,76223.75,9.5,-0.10585,7e-05,14.08031]
[1777559942932,34.75,76214.49,9.5,-0.10649,7e-05,14.13936]
[1777559943152,34.75,76214.49,9.5,-0.10649,7e-05,14.13936]
[1777559943787,34.75,76201.35,9.5,-0.10739,7e-05,14.22352]
[1777559944283,34.75,76201.35,9.5,-0.10739,7e-05,14.22352]
[1777559944397,34.75,76201.35,9.5,-0.10739,7e-05,14.22352]
[1777559945335,34.75,76201.51,9.5,-0.10738,7e-05,14.22247]
[1777559947990,34.75,76201.41,9.5,-0.10739,7e-05,14.22282]
[1777559947995,34.75,76201.41,9.5,-0.10739,7e-05,14.22282]
[1777559950664,34.75,76212.82,9.5,-0.1066,7e-05,14.14934]
[1777559955883,34.75,76201.66,9.5,-0.10736,7e-05,14.22019]
[1777559956311,34.75,76201.66,9.5,-0.10736,7e-05,14.22019]
[1777559956350,34.75,76201.66,9.5,-0.10736,7e-05,14.22019]
[1777559959307,34.75,76193.86,9.5,-0.10789,7e-05,14.2695]
[1777559959382,34.75,76193.86,9.5,-0.10789,7e-05,14.2695]
[1777559960571,34.75,76190.62,9.5,-0.10811,7e-05,14.29003]
[1777559961421,34.75,76188.9,9.5,-0.10823,7e-05,14.30078]
[1777559962659,34.74,76188.74,9.5,-0.10824,7e-05,14.3015]
[1777559963407,34.74,76187.88,9.5,-0.10829,7e-05,14.30671]
[1777559965113,34.74,76183.43,9.5,-0.1086,7e-05,14.33463]
[1777559965118,34.74,76183.43,9.5,-0.1086,7e-05,14.33463]
[1777559968281,34.74,76198.86,9.5,-0.10752,7e-05,14.23473]
[1777559971161,34.74,76196.29,9.5,-0.10769,7e-05,14.25063]
[1777559973269,34.74,76186.47,9.5,-0.10834,7e-05,14.30989]
[1777559974164,34.74,76186.83,9.5,-0.10831,7e-05,14.30728]
[1777559974519,34.74,76186.83,9.5,-0.10831,7e-05,14.30728]
[1777559979078,34.74,76195.75,9.5,-0.10768,7e-05,14.24884]
[1777559983760,34.74,76203.36,9.5,-0.10715,7e-05,14.1996]
[1777559984756,34.74,76203.0,9.5,-0.10718,7e-05,14.20178]
[1777559984903,34.74,76203.0,9.5,-0.10718,7e-05,14.20178]
[1777559985598,34.74,76197.38,9.5,-0.10756,7e-05,14.23747]
[1777559991128,34.73,76196.1,9.5,-0.10764,7e-05,14.24437]
[1777559992202,34.73,76196.1,9.5,-0.10764,7e-05,14.24437]
[1777559992248,34.73,76196.1,9.5,-0.10764,7e-05,14.24437]
[1777559998177,34.73,76208.65,9.5,-0.10676,7e-05,14.1628]
[1777560003337,34.73,76214.47,9.5,-0.10636,7e-05,14.12534]
[1777560005182,34.73,76210.77,9.5,-0.10661,7e-05,14.14883]
[1777560005236,34.73,76210.77,9.5,-0.10661,7e-05,14.14883]
[1777560005243,34.73,76210.77,9.5,-0.10661,7e-05,14.14883]
[1777560005490,34.73,76210.77,9.5,-0.10661,7e-05,14.14883]
[1777560005808,34.73,76210.77,9.5,-0.10661,7e-05,14.14883]
[1777560005915,34.73,76226.89,9.5,-0.1055,7e-05,14.04574]
[1777560006130,34.73,76226.89,9.5,-0.1055,7e-05,14.04574]
[1777560006554,34.73,76226.89,9.5,-0.1055,7e-05,14.04574]
[1777560006597,34.73,76226.89,9.5,-0.1055,7e-05,14.04574]
[1777560006789,34.73,76226.89,9.5,-0.1055,7e-05,14.04574]
[1777560006817,34.73,76226.89,9.5,-0.1055,7e-05,14.04574]
[1777560006896,34.73,76253.8,9.5,-0.10368,7e-05,13.87397]
[1777560007400,34.73,76253.8,9.5,-0.10368,7e-05,13.87397]
[1777560007545,34.73,76253.8,9.5,-0.10368,7e-05,13.87397]
[1777560007647,34.73,76253.8,9.5,-0.10368,7e-05,13.87397]
[1777560007889,34.73,76253.8,9.5,-0.10368,7e-05,13.87397]
[1777560007957,34.73,76252.87,9.5,-0.10373,7e-05,13.87952]
[1777560008273,34.73,76252.87,9.5,-0.10373,7e-05,13.87952]
[1777560008433,34.73,76252.87,9.5,-0.10373,7e-05,13.87952]
[1777560008511,34.73,76252.87,9.5,-0.10373,7e-05,13.87952]
[1777560008909,34.73,76252.87,9.5,-0.10373,7e-05,13.87952]
[1777560008932,34.73,76276.83,9.5,-0.10212,7e-05,13.72671]
[1777560009356,34.73,76276.83,9.5,-0.10212,7e-05,13.72671]
[1777560009384,34.73,76276.83,9.5,-0.10212,7e-05,13.72671]
[1777560010137,34.73,76268.05,9.5,-0.10271,7e-05,13.78222]
[1777560010560,34.73,76268.05,9.5,-0.10271,7e-05,13.78222]
[1777560010684,34.73,76268.05,9.5,-0.10271,7e-05,13.78222]
[1777560011493,34.73,76274.38,9.5,-0.10228,7e-05,13.74186]
[1777560017320,34.73,76273.86,9.5,-0.1023,7e-05,13.74404]
[1777560020789,34.73,76274.75,9.5,-0.10224,7e-05,13.73803]
[1777560021078,34.73,76274.75,9.5,-0.10224,7e-05,13.73803]
[1777560022311,34.73,76268.39,9.5,-0.10266,7e-05,13.77793]
[1777560023599,34.73,76265.02,9.5,-0.10288,7e-05,13.79907]
[1777560024348,34.72,76264.38,9.5,-0.10292,7e-05,13.80286]
[1777560028177,34.72,76258.85,9.5,-0.10328,7e-05,13.83678]
[1777560032536,34.72,76249.44,9.5,-0.10388,7e-05,13.89169]
[1777560033452,34.72,76251.54,9.5,-0.10373,7e-05,13.87792]
[1777560036941,34.72,76248.12,9.5,-0.10395,7e-05,13.89852]
[1777560037016,34.72,76248.12,9.5,-0.10395,7e-05,13.89852]
[1777560037081,34.72,76248.12,9.5,-0.10395,7e-05,13.89852]
[1777560039511,34.72,76260.78,9.5,-0.10309,7e-05,13.81687]
[1777560039569,34.72,76260.78,9.5,-0.10309,7e-05,13.81687]
[1777560039825,34.72,76260.78,9.5,-0.10309,7e-05,13.81687]
[1777560041204,34.71,76254.99,9.5,-0.10347,7e-05,13.85309]
[1777560045607,34.71,76255.89,9.5,-0.1034,7e-05,13.84613]
[1777560045654,34.71,76255.89,9.5,-0.1034,7e-05,13.84613]
[1777560045682,34.71,76255.89,9.5,-0.1034,7e-05,13.84613]
[1777560049400,34.71,76250.5,9.5,-0.10375,7e-05,13.87902]
[1777560054357,34.71,76244.08,9.5,-0.10416,7e-05,13.91791]
[1777560055593,34.71,76249.37,9.5,-0.1038,7e-05,13.88381]
[1777560060598,34.7,76248.94,9.5,-0.10381,7e-05,13.8848]
[1777560060840,34.7,76248.94,9.5,-0.10381,7e-05,13.8848]
[1777560061162,34.7,76247.7,9.5,-0.10389,7e-05,13.89235]
[1777560061277,34.7,76247.7,9.5,-0.10389,7e-05,13.89235]
[1777560061382,34.7,76247.7,9.5,-0.10389,7e-05,13.89235]
[1777560061931,34.7,76247.7,9.5,-0.10389,7e-05,13.89235]
[1777560062079,34.7,76230.34,9.5,-0.10506,7e-05,14.0025]
[1777560063565,34.7,76225.97,9.5,-0.10536,7e-05,14.03042]
[1777560063577,34.7,76225.97,9.5,-0.10536,7e-05,14.03042]
[1777560063688,34.7,76225.97,9.5,-0.10536,7e-05,14.03042]
[1777560064603,34.7,76232.07,9.5,-0.10494,7e-05,13.9909]
[1777560064615,34.7,76232.07,9.5,-0.10494,7e-05,13.9909]
[1777560064732,34.7,76232.07,9.5,-0.10494,7e-05,13.9909]
[1777560064830,34.7,76246.15,9.5,-0.10398,7e-05,13.90063]
[1777560065171,34.7,76246.15,9.5,-0.10398,7e-05,13.90063]
[1777560065661,34.7,76260.43,9.5,-0.10301,7e-05,13.80943]
[1777560066604,34.7,76260.43,9.5,-0.10301,7e-05,13.80943]
[1777560068533,34.7,76259.53,9.5,-0.10307,7e-05,13.81471]
[1777560069189,34.7,76256.62,9.5,-0.10326,7e-05,13.83298]
[1777560069293,34.7,76256.62,9.5,-0.10326,7e-05,13.83298]
[1777560074724,34.7,76252.45,9.5,-0.10352,7e-05,13.85772]
[1777560079759,34.69,76250.54,9.5,-0.10364,7e-05,13.86825]
[1777560084344,34.69,76254.01,9.5,-0.10339,7e-05,13.8448]
[1777560084398,34.69,76254.01,9.5,-0.10339,7e-05,13.8448]
[1777560084470,34.69,76254.01,9.5,-0.10339,7e-05,13.8448]
[1777560085653,34.69,76255.39,9.5,-0.10329,7e-05,13.83571]
[1777560085703,34.69,76255.39,9.5,-0.10329,7e-05,13.83571]
[1777560087017,34.69,76277.33,9.5,-0.10182,7e-05,13.69578]
[1777560090503,34.69,76277.66,9.5,-0.10179,7e-05,13.6935]
[1777560090507,34.69,76277.66,9.5,-0.10179,7e-05,13.6935]
[1777560090653,34.69,76277.66,9.5,-0.10179,7e-05,13.6935]
[1777560090861,34.69,76277.66,9.5,-0.10179,7e-05,13.6935]
[1777560090939,34.69,76277.66,9.5,-0.10179,7e-05,13.6935]
[1777560091081,34.69,76277.66,9.5,-0.10179,7e-05,13.6935]
[1777560091106,34.69,76288.67,9.5,-0.10104,7e-05,13.62043]
[1777560092924,34.69,76300.12,9.5,-0.10028,7e-05,13.5473]
[1777560094598,34.69,76299.52,9.5,-0.1003,7e-05,13.54982]
[1777560094870,34.69,76295.73,9.5,-0.10055,7e-05,13.57316]
[1777560096847,34.68,76297.33,9.5,-0.10044,7e-05,13.56281]
[1777560101920,34.68,76290.96,9.5,-0.10084,7e-05,13.60135]
[1777560105316,34.68,76293.15,9.5,-0.10069,7e-05,13.58654]
[1777560108822,34.68,76295.6,9.5,-0.10052,7e-05,13.57009]
[1777560109452,34.68,76297.75,9.5,-0.10037,7e-05,13.5562]
[1777560109814,34.68,76297.75,9.5,-0.10037,7e-05,13.5562]
[1777560110474,34.68,76298.71,9.5,-0.10031,7e-05,13.54983]
[1777560111192,34.68,76298.71,9.5,-0.10031,7e-05,13.54983]
[1777560112633,34.68,76297.89,9.5,-0.10035,7e-05,13.55413]
[1777560112996,34.68,76302.5,9.5,-0.10005,7e-05,13.52503]
[1777560115323,34.67,76304.17,9.5,-0.09993,7e-05,13.51329]
[1777560116932,34.67,76303.66,9.5,-0.09995,7e-05,13.51594]
[1777560122062,34.67,76315.84,9.5,-0.09912,7e-05,13.43575]
[1777560122645,34.67,76315.84,9.5,-0.09912,7e-05,13.43575]
[1777560122699,34.67,76315.84,9.5,-0.09912,7e-05,13.43575]
[1777560122938,34.67,76315.84,9.5,-0.09912,7e-05,13.43575]
[1777560123060,34.67,76315.84,9.5,-0.09912,7e-05,13.43575]
[1777560123351,34.67,76324.4,9.5,-0.09856,7e-05,13.38191]
[1777560123497,34.67,76324.4,9.5,-0.09856,7e-05,13.38191]
[1777560123922,34.67,76324.4,9.5,-0.09856,7e-05,13.38191]
[1777560123959,34.67,76324.4,9.5,-0.09856,7e-05,13.38191]
[1777560124189,34.67,76324.4,9.5,-0.09856,7e-05,13.38191]
[1777560124076,34.67,76323.61,9.5,-0.09861,7e-05,13.38639]
[1777560127096,34.67,76307.83,9.5,-0.09964,7e-05,13.48542]
[1777560128138,34.67,76307.83,9.5,-0.09964,7e-05,13.48542]
[1777560131227,34.67,76312.61,9.5,-0.09932,7e-05,13.45455]
[1777560137169,34.66,76312.46,9.5,-0.09932,7e-05,13.45458]
[1777560142203,34.66,76319.16,9.5,-0.09887,7e-05,13.41161]
[1777560144942,34.66,76315.4,9.5,-0.09912,7e-05,13.43506]
[1777560150777,34.66,76320.9,9.5,-0.09875,7e-05,13.3999]
[1777560150784,34.66,76322.3,9.5,-0.09866,7e-05,13.39103]
[1777560156301,34.66,76320.64,9.5,-0.09872,7e-05,13.39592]
[1777560161336,34.66,76319.43,9.5,-0.09879,7e-05,13.40184]
[1777560164766,34.65,76319.38,9.5,-0.09878,7e-05,13.40144]
[1777560165353,34.65,76317.55,9.5,-0.0989,7e-05,13.41261]
[1777560167281,34.65,76303.56,9.5,-0.0998,7e-05,13.49993]
[1777560172413,34.65,76296.83,9.5,-0.10022,7e-05,13.53939]
[1777560173995,34.65,76296.83,9.5,-0.10022,7e-05,13.53939]
[1777560174156,34.65,76296.83,9.5,-0.10022,7e-05,13.53939]
[1777560179462,34.64,76295.79,9.5,-0.10024,7e-05,13.54177]
[1777560181799,34.64,76298.19,9.5,-0.10008,7e-05,13.52661]
[1777560181991,34.64,76298.19,9.5,-0.10008,7e-05,13.52661]
[1777560182274,34.64,76306.98,9.5,-0.0995,7e-05,13.46998]
[1777560183786,34.64,76308.61,9.5,-0.09938,7e-05,13.45922]
[1777560186661,34.64,76313.65,9.5,-0.09904,7e-05,13.42614]
[1777560187129,34.64,76313.65,9.5,-0.09904,7e-05,13.42614]
[1777560187223,34.64,76313.65,9.5,-0.09904,7e-05,13.42614]
[1777560192558,34.63,76317.41,9.5,-0.09877,7e-05,13.39963]
[1777560196606,34.63,76332.32,9.5,-0.09778,6e-05,13.30441]
[1777560197919,34.63,76332.32,9.5,-0.09778,6e-05,13.30441]
[1777560198529,34.63,76333.45,9.5,-0.09771,6e-05,13.29705]
[1777560203635,34.63,76333.29,9.5,-0.0977,6e-05,13.2966]
[1777560207095,34.63,76330.99,9.5,-0.09785,6e-05,13.31051]
[1777560208562,34.62,76321.99,9.5,-0.09843,7e-05,13.36651]
[1777560209033,34.62,76321.99,9.5,-0.09843,7e-05,13.36651]
[1777560212184,34.62,76322.75,9.5,-0.09837,6e-05,13.36067]
[1777560212767,34.62,76322.69,9.5,-0.09834,6e-05,13.35717]
[1777560218742,34.62,76324.41,9.5,-0.09821,6e-05,13.34454]
[1777560219686,34.62,76324.41,9.5,-0.09821,6e-05,13.34454]
[1777560224784,34.62,76323.44,9.5,-0.09826,6e-05,13.34894]
[1777560229269,34.61,76318.83,9.5,-0.09855,7e-05,13.37713]
[1777560229826,34.61,76316.93,9.5,-0.09867,7e-05,13.3888]
[1777560231327,34.61,76317.64,9.5,-0.09862,7e-05,13.38371]
[1777560237109,34.61,76317.74,9.5,-0.0986,7e-05,13.38145]
[1777560242672,34.61,76305.22,9.5,-0.09939,7e-05,13.45829]
[1777560242853,34.61,76305.22,9.5,-0.09939,7e-05,13.45829]
[1777560242861,34.61,76305.22,9.5,-0.09939,7e-05,13.45829]
[1777560242910,34.61,76298.59,9.5,-0.09983,7e-05,13.49979]
[1777560245851,34.61,76285.84,9.5,-0.10066,7e-05,13.58007]
[1777560245934,34.61,76285.84,9.5,-0.10066,7e-05,13.58007]
[1777560248134,34.61,76281.48,9.5,-0.10095,7e-05,13.60712]
[1777560249331,34.6,76284.43,9.5,-0.10075,7e-05,13.58813]
[1777560250752,34.6,76301.19,9.5,-0.09964,7e-05,13.48166]
[1777560251861,34.6,76301.94,9.5,-0.09959,7e-05,13.47681]
[1777560256740,34.6,76303.68,9.5,-0.09947,7e-05,13.46537]
[1777560257008,34.6,76302.33,9.5,-0.09956,7e-05,13.47381]
[1777560260154,34.6,76304.32,9.5,-0.09942,7e-05,13.4604]
[1777560261485,34.6,76304.48,9.5,-0.0994,7e-05,13.45855]
[1777560264346,34.6,76313.02,9.5,-0.09883,7e-05,13.40389]
[1777560265250,34.6,76316.99,9.5,-0.09857,7e-05,13.37851]
[1777560265257,34.6,76316.99,9.5,-0.09857,7e-05,13.37851]
[1777560271111,34.6,76331.94,9.5,-0.09756,6e-05,13.27952]
[1777560274538,34.6,76335.03,9.5,-0.09736,6e-05,13.25973]
[1777560280174,34.59,76342.14,9.5,-0.0969,6e-05,13.21487]
[1777560281195,34.59,76342.14,9.5,-0.0969,6e-05,13.21487]
[1777560281607,34.59,76338.1,9.5,-0.09716,6e-05,13.24017]
[1777560287225,34.59,76334.46,9.5,-0.09739,6e-05,13.26245]
[1777560292260,34.59,76331.27,9.5,-0.09759,6e-05,13.28198]
[1777560297295,34.59,76322.36,9.5,-0.09816,6e-05,13.33716]
[1777560301902,34.59,76310.81,9.5,-0.0989,7e-05,13.40896]
[1777560302443,34.59,76316.38,9.5,-0.09853,7e-05,13.37356]
[1777560302448,34.59,76316.38,9.5,-0.09853,7e-05,13.37356]
[1777560303471,34.59,76323.03,9.5,-0.0981,6e-05,13.33145]
[1777560304184,34.59,76323.03,9.5,-0.0981,6e-05,13.33145]
[1777560311291,34.59,76333.63,9.5,-0.0974,6e-05,13.26398]
[1777560311451,34.59,76329.79,9.5,-0.09765,6e-05,13.28803]
[1777560316414,34.59,76318.38,9.5,-0.09838,7e-05,13.3591]
[1777560317616,34.59,76319.62,9.5,-0.0983,7e-05,13.35109]
[1777560323347,34.59,76316.12,9.5,-0.09852,7e-05,13.37229]
[1777560323823,34.58,76312.27,9.5,-0.09877,7e-05,13.39634]
[1777560326459,34.58,76321.33,9.5,-0.09817,6e-05,13.3386]
[1777560326507,34.58,76321.33,9.5,-0.09817,6e-05,13.3386]
[1777560329745,34.58,76330.97,9.5,-0.09754,6e-05,13.27761]
[1777560335562,34.58,76341.79,9.5,-0.09682,6e-05,13.20635]
[1777560338077,34.58,76337.3,9.5,-0.09711,6e-05,13.23456]
[1777560339590,34.58,76321.06,9.5,-0.09816,6e-05,13.33647]
[1777560344625,34.58,76316.61,9.5,-0.09844,7e-05,13.36367]
[1777560348775,34.58,76311.02,9.5,-0.0988,7e-05,13.39831]
[1777560349119,34.58,76311.02,9.5,-0.0988,7e-05,13.39831]
[1777560349256,34.58,76311.02,9.5,-0.0988,7e-05,13.39831]
[1777560349303,34.58,76311.02,9.5,-0.0988,7e-05,13.39831]
[1777560350235,34.58,76309.73,9.5,-0.09888,7e-05,13.40597]
[1777560350318,34.58,76297.85,9.5,-0.09966,7e-05,13.48098]
[1777560351266,34.58,76297.85,9.5,-0.09966,7e-05,13.48098]
[1777560352934,34.58,76286.33,9.5,-0.10042,7e-05,13.55342]
[1777560354085,34.58,76287.97,9.5,-0.10031,7e-05,13.5429]
[1777560354116,34.58,76287.97,9.5,-0.10031,7e-05,13.5429]
[1777560354357,34.58,76287.97,9.5,-0.10031,7e-05,13.5429]
[1777560354440,34.58,76287.97,9.5,-0.10031,7e-05,13.5429]
[1777560354695,34.58,76287.73,9.5,-0.10032,7e-05,13.54431]
[1777560354833,34.58,76287.73,9.5,-0.10032,7e-05,13.54431]
[1777560354911,34.58,76287.73,9.5,-0.10032,7e-05,13.54431]
[1777560355046,34.58,76287.73,9.5,-0.10032,7e-05,13.54431]
[1777560355091,34.58,76309.55,9.5,-0.09889,7e-05,13.40629]
[1777560358530,34.58,76314.85,9.5,-0.09853,7e-05,13.3723]
[1777560360995,34.58,76311.63,9.5,-0.09874,7e-05,13.3922]
[1777560362763,34.58,76327.27,9.5,-0.09772,6e-05,13.29313]
[1777560364100,34.58,76327.27,9.5,-0.09772,6e-05,13.29313]
[1777560366896,34.58,76335.64,9.5,-0.09718,6e-05,13.24041]
[1777560367492,34.58,76335.98,9.5,-0.09715,6e-05,13.23828]
[1777560367576,34.58,76335.98,9.5,-0.09715,6e-05,13.23828]
[1777560367806,34.58,76348.4,9.5,-0.09635,6e-05,13.16043]
[1777560369550,34.58,76346.63,9.5,-0.09647,6e-05,13.17128]
[1777560370460,34.58,76346.63,9.5,-0.09647,6e-05,13.17128]
[1777560370330,34.57,76344.95,9.5,-0.09657,6e-05,13.18156]
[1777560372657,34.58,76346.64,9.5,-0.09646,6e-05,13.17113]
[1777560373221,34.58,76346.64,9.5,-0.09646,6e-05,13.17113]
[1777560378813,34.58,76340.78,9.5,-0.09684,6e-05,13.20798]
[1777560383851,34.58,76328.96,9.5,-0.0976,6e-05,13.28203]
[1777560388955,34.57,76333.58,9.5,-0.0973,6e-05,13.25268]
[1777560389764,34.57,76333.58,9.5,-0.0973,6e-05,13.25268]
[1777560394997,34.57,76333.47,9.5,-0.09728,6e-05,13.24967]
[1777560396290,34.57,76333.47,9.5,-0.09728,6e-05,13.24967]
[1777560396368,34.57,76337.42,9.5,-0.09703,6e-05,13.22482]
[1777560400453,34.57,76347.89,9.5,-0.09635,6e-05,13.15864]
[1777560403910,34.57,76356.42,9.5,-0.09579,6e-05,13.1042]
[1777560404308,34.57,76356.42,9.5,-0.09579,6e-05,13.1042]
[1777560404848,34.57,76367.89,9.5,-0.09506,6e-05,13.03238]
[1777560407724,34.57,76384.45,9.5,-0.09401,6e-05,12.92869]
[1777560408432,34.57,76384.45,9.5,-0.09401,6e-05,12.92869]
[1777560408461,34.57,76384.45,9.5,-0.09401,6e-05,12.92869]
[1777560408454,34.57,76382.27,9.5,-0.09414,6e-05,12.94179]
[1777560408650,34.57,76382.27,9.5,-0.09414,6e-05,12.94179]
[1777560408686,34.57,76382.27,9.5,-0.09414,6e-05,12.94179]
[1777560409099,34.57,76404.7,9.5,-0.09274,6e-05,12.80258]
[1777560409541,34.57,76404.7,9.5,-0.09274,6e-05,12.80258]
[1777560409659,34.57,76404.7,9.5,-0.09274,6e-05,12.80258]
[1777560410381,34.57,76422.66,9.5,-0.09162,6e-05,12.69146]
[1777560414135,34.57,76407.09,9.5,-0.09259,6e-05,12.78773]
[1777560416559,34.57,76394.56,9.5,-0.09337,6e-05,12.86513]
[1777560416838,34.57,76394.56,9.5,-0.09337,6e-05,12.86513]
[1777560417410,34.57,76394.56,9.5,-0.09337,6e-05,12.86513]
[1777560417506,34.57,76385.48,9.5,-0.09393,6e-05,12.92098]
[1777560418303,34.57,76385.48,9.5,-0.09393,6e-05,12.92098]
[1777560418392,34.57,76385.48,9.5,-0.09393,6e-05,12.92098]
[1777560419386,34.57,76377.85,9.5,-0.09441,6e-05,12.96845]
[1777560419409,34.57,76377.85,9.5,-0.09441,6e-05,12.96845]
[1777560419779,34.57,76373.4,9.5,-0.09469,6e-05,12.99605]
[1777560422303,34.57,76375.15,9.5,-0.09458,6e-05,12.98508]
[1777560422954,34.57,76375.57,9.5,-0.09455,6e-05,12.9824]
[1777560423679,34.57,76375.48,9.5,-0.09456,6e-05,12.9829]
[1777560423753,34.57,76375.48,9.5,-0.09456,6e-05,12.9829]
[1777560424142,34.57,76375.48,9.5,-0.09456,6e-05,12.9829]
[1777560424964,34.57,76373.94,9.5,-0.09466,6e-05,12.99244]
[1777560425206,34.57,76373.94,9.5,-0.09466,6e-05,12.99244]
[1777560425212,34.57,76379.32,9.5,-0.09432,6e-05,12.95886]
[1777560426586,34.57,76380.39,9.5,-0.09424,6e-05,12.95182]
[1777560426806,34.57,76380.39,9.5,-0.09424,6e-05,12.95182]
[1777560427089,34.57,76380.39,9.5,-0.09424,6e-05,12.95182]
[1777560427717,34.57,76386.46,9.5,-0.09386,6e-05,12.91371]
[1777560430244,34.57,76387.08,9.5,-0.09381,6e-05,12.90924]
[1777560432590,34.56,76383.26,9.5,-0.09404,6e-05,12.93206]
[1777560435335,34.56,76376.78,9.5,-0.09445,6e-05,12.97173]
[1777560436287,34.56,76376.97,9.5,-0.09443,6e-05,12.96979]
[1777560438768,34.56,76375.87,9.5,-0.09449,6e-05,12.97587]
[1777560441274,34.56,76372.27,9.5,-0.09471,6e-05,12.99751]
[1777560441387,34.56,76372.27,9.5,-0.09471,6e-05,12.99751]
[1777560442458,34.56,76371.04,9.5,-0.09478,6e-05,13.00432]
[1777560442801,34.56,76368.39,9.5,-0.09494,6e-05,13.0204]
[1777560442991,34.56,76368.39,9.5,-0.09494,6e-05,13.0204]
[1777560443568,34.56,76357.68,9.5,-0.09562,6e-05,13.08729]
[1777560443594,34.56,76357.68,9.5,-0.09562,6e-05,13.08729]
[1777560443609,34.56,76357.68,9.5,-0.09562,6e-05,13.08729]
[1777560443714,34.56,76357.68,9.5,-0.09562,6e-05,13.08729]
[1777560443893,34.56,76357.68,9.5,-0.09562,6e-05,13.08729]
[1777560444346,34.56,76353.99,9.5,-0.09585,6e-05,13.10989]
[1777560444669,34.56,76353.99,9.5,-0.09585,6e-05,13.10989]
[1777560444956,34.56,76353.99,9.5,-0.09585,6e-05,13.10989]
[1777560445066,34.56,76353.99,9.5,-0.09585,6e-05,13.10989]
[1777560445167,34.56,76353.99,9.5,-0.09585,6e-05,13.10989]
[1777560445355,34.56,76360.74,9.5,-0.09543,6e-05,13.06785]
[1777560447296,34.56,76362.51,9.5,-0.09531,6e-05,13.05642]
[1777560448276,34.56,76366.16,9.5,-0.09508,6e-05,13.03363]
[1777560448376,34.56,76371.74,9.5,-0.09472,6e-05,12.99868]
[1777560451698,34.55,76369.88,9.5,-0.09481,6e-05,13.00566]
[1777560451775,34.55,76369.88,9.5,-0.09481,6e-05,13.00566]
[1777560451963,34.55,76369.88,9.5,-0.09481,6e-05,13.00566]
[1777560452403,34.55,76362.21,9.5,-0.09529,6e-05,13.05309]
[1777560452649,34.55,76362.21,9.5,-0.09529,6e-05,13.05309]
[1777560453020,34.55,76362.21,9.5,-0.09529,6e-05,13.05309]
[1777560453021,34.55,76362.21,9.5,-0.09529,6e-05,13.05309]
[1777560453411,34.55,76357.5,9.5,-0.09559,6e-05,13.08245]
[1777560453855,34.55,76357.5,9.5,-0.09559,6e-05,13.08245]
[1777560455500,34.55,76354.54,9.5,-0.09578,6e-05,13.10116]
[1777560461467,34.55,76349.49,9.5,-0.09611,6e-05,13.13354]
[1777560466502,34.55,76349.2,9.5,-0.09613,6e-05,13.13566]
[1777560467746,34.55,76351.04,9.5,-0.09601,6e-05,13.12421]
[1777560468013,34.55,76351.04,9.5,-0.09601,6e-05,13.12421]
[1777560468516,34.55,76360.22,9.5,-0.09543,6e-05,13.06653]
[1777560472609,34.55,76372.07,9.5,-0.09467,6e-05,12.9921]
[1777560472651,34.55,76372.07,9.5,-0.09467,6e-05,12.9921]
[1777560473556,34.55,76376.53,9.5,-0.09438,6e-05,12.96386]
[1777560477758,34.55,76375.38,9.5,-0.09444,6e-05,12.96978]
[1777560482425,34.55,76370.9,9.5,-0.09471,6e-05,12.99607]
[1777560483845,34.55,76363.11,9.5,-0.09519,6e-05,13.04376]
[1777560483938,34.55,76363.11,9.5,-0.09519,6e-05,13.04376]
[1777560484084,34.55,76363.11,9.5,-0.09519,6e-05,13.04376]
[1777560487314,34.54,76375.17,9.5,-0.09442,6e-05,12.96708]
[1777560487329,34.54,76375.17,9.5,-0.09442,6e-05,12.96708]
[1777560487889,34.54,76376.04,9.5,-0.09436,6e-05,12.96125]
[1777560491754,34.54,76382.31,9.5,-0.09395,6e-05,12.92083]
[1777560492137,34.54,76382.31,9.5,-0.09395,6e-05,12.92083]
[1777560498068,34.54,76376.65,9.5,-0.09428,6e-05,12.954]
[1777560501260,34.54,76374.23,9.5,-0.09443,6e-05,12.96791]
[1777560503533,34.54,76372.72,9.5,-0.09451,6e-05,12.97653]
[1777560503642,34.53,76372.88,9.5,-0.0945,6e-05,12.97472]
[1777560503767,34.53,76365.36,9.5,-0.09497,6e-05,13.02163]
[1777560508802,34.53,76363.75,9.5,-0.09507,6e-05,13.03123]
[1777560511786,34.53,76355.68,9.5,-0.09556,6e-05,13.07822]
[1777560512555,34.53,76355.68,9.5,-0.09556,6e-05,13.07822]
[1777560511823,34.53,76355.03,9.5,-0.0956,6e-05,13.08213]
[1777560516858,34.53,76345.68,9.5,-0.09621,6e-05,13.14138]
[1777560518610,34.53,76345.68,9.5,-0.09621,6e-05,13.14138]
[1777560518899,34.53,76341.2,9.5,-0.0965,6e-05,13.16963]
[1777560523367,34.53,76334.6,9.5,-0.09692,6e-05,13.21103]
[1777560524941,34.53,76339.7,9.5,-0.09659,6e-05,13.17907]
[1777560524976,34.53,76339.7,9.5,-0.09659,6e-05,13.17907]
[1777560525123,34.53,76339.7,9.5,-0.09659,6e-05,13.17907]
[1777560525594,34.53,76339.7,9.5,-0.09659,6e-05,13.17907]
[1777560529270,34.53,76332.56,9.5,-0.09705,6e-05,13.22396]
[1777560529277,34.53,76332.56,9.5,-0.09705,6e-05,13.22396]
[1777560530691,34.53,76327.81,9.5,-0.09736,6e-05,13.25376]
[1777560531521,34.53,76327.81,9.5,-0.09736,6e-05,13.25376]
[1777560535002,34.53,76336.47,9.5,-0.0968,6e-05,13.1992]
[1777560539276,34.53,76337.68,9.5,-0.09672,6e-05,13.19168]
[1777560545055,34.53,76330.3,9.5,-0.0972,6e-05,13.23814]
[1777560548076,34.53,76348.83,9.5,-0.09601,6e-05,13.12186]
[1777560551739,34.53,76345.4,9.5,-0.09623,6e-05,13.14373]
[1777560552249,34.53,76345.4,9.5,-0.09623,6e-05,13.14373]
[1777560552670,34.54,76354.49,9.5,-0.09565,6e-05,13.08691]
[1777560552947,34.54,76354.49,9.5,-0.09565,6e-05,13.08691]
[1777560558147,34.54,76350.63,9.5,-0.09591,6e-05,13.11204]
[1777560559159,34.54,76350.63,9.5,-0.09591,6e-05,13.11204]
[1777560559218,34.54,76350.63,9.5,-0.09591,6e-05,13.11204]
[1777560559253,34.54,76347.18,9.5,-0.09613,6e-05,13.13379]
[1777560561354,34.54,76348.02,9.5,-0.09607,6e-05,13.12828]
[1777560562639,34.54,76347.53,9.5,-0.0961,6e-05,13.13111]
[1777560563562,34.54,76346.24,9.5,-0.09618,6e-05,13.13894]
[1777560565105,34.53,76346.63,9.5,-0.09615,6e-05,13.13598]
[1777560570235,34.53,76350.1,9.5,-0.09591,6e-05,13.11285]
[1777560571329,34.53,76350.1,9.5,-0.09591,6e-05,13.11285]
[1777560574379,34.53,76359.91,9.5,-0.09526,6e-05,13.0476]
[1777560579169,34.53,76359.81,9.5,-0.09526,6e-05,13.04744]
[1777560579298,34.53,76363.7,9.5,-0.09501,6e-05,13.02297]
[1777560583572,34.53,76363.94,9.5,-0.09498,6e-05,13.0199]
[1777560583578,34.53,76363.94,9.5,-0.09498,6e-05,13.0199]
[1777560584605,34.53,76367.18,9.5,-0.09477,6e-05,12.99865]
[1777560585173,34.53,76369.03,9.5,-0.09465,6e-05,12.98711]
[1777560588398,34.52,76360.27,9.5,-0.09519,6e-05,13.04025]
[1777560594146,34.52,76357.3,9.5,-0.09534,6e-05,13.05544]
[1777560594557,34.52,76357.3,9.5,-0.09534,6e-05,13.05544]
[1777560594605,34.52,76352.19,9.5,-0.09566,6e-05,13.08622]
[1777560596311,34.52,76345.92,9.5,-0.09606,6e-05,13.1252]
[1777560599359,34.51,76354.52,9.5,-0.0955,6e-05,13.07071]
[1777560601532,34.51,76352.89,9.5,-0.0956,6e-05,13.08038]
[1777560601691,34.51,76352.89,9.5,-0.0956,6e-05,13.08038]
[1777560601710,34.51,76352.74,9.5,-0.09561,6e-05,13.08112]
[1777560602465,34.51,76359.64,9.5,-0.09516,6e-05,13.03773]
[1777560606989,34.51,76353.0,9.5,-0.09557,6e-05,13.07698]
[1777560608174,34.51,76346.97,9.5,-0.09595,6e-05,13.11416]
[1777560608274,34.51,76346.97,9.5,-0.09595,6e-05,13.11416]
[1777560608507,34.51,76345.84,9.5,-0.09601,6e-05,13.12065]
[1777560613542,34.51,76346.81,9.5,-0.09594,6e-05,13.11317]
[1777560614435,34.51,76346.81,9.5,-0.09594,6e-05,13.11317]
[1777560615569,34.51,76351.04,9.5,-0.09566,6e-05,13.08637]
[1777560615586,34.5,76356.17,9.5,-0.09533,6e-05,13.05399]
[1777560617309,34.5,76353.73,9.5,-0.09549,6e-05,13.06903]
[1777560617580,34.5,76353.73,9.5,-0.09549,6e-05,13.06903]
[1777560617681,34.5,76350.79,9.5,-0.09566,6e-05,13.08629]
[1777560623615,34.5,76354.79,9.5,-0.0954,6e-05,13.06011]
[1777560628651,34.5,76347.83,9.5,-0.09583,6e-05,13.10245]
[1777560633668,34.5,76352.59,9.5,-0.09549,6e-05,13.06827]
[1777560633728,34.5,76352.59,9.5,-0.09549,6e-05,13.06827]
[1777560635195,34.5,76355.15,9.5,-0.09532,6e-05,13.05182]
[1777560635700,34.5,76360.63,9.5,-0.09497,6e-05,13.01697]
[1777560638059,34.49,76364.63,9.5,-0.09471,6e-05,12.99097]
[1777560639410,34.49,76367.15,9.5,-0.09454,6e-05,12.97476]
[1777560643002,34.49,76366.22,9.5,-0.09459,6e-05,12.97925]
[1777560643267,34.49,76366.22,9.5,-0.09459,6e-05,12.97925]
[1777560643645,34.49,76366.22,9.5,-0.09459,6e-05,12.97925]
[1777560648791,34.49,76360.0,9.5,-0.09495,6e-05,13.01476]
[1777560651970,34.48,76359.88,9.5,-0.09495,6e-05,13.0146]
[1777560653705,34.48,76359.86,9.5,-0.09494,6e-05,13.01428]
[1777560657727,34.48,76362.16,9.5,-0.09478,6e-05,12.99817]
[1777560659281,34.48,76358.99,9.5,-0.09497,6e-05,13.01717]
[1777560661354,34.48,76360.76,9.5,-0.09485,6e-05,13.00526]
[1777560661392,34.48,76359.18,9.5,-0.09495,6e-05,13.01474]
[1777560661944,34.48,76359.18,9.5,-0.09495,6e-05,13.01474]
[1777560662663,34.48,76359.18,9.5,-0.09495,6e-05,13.01474]
[1777560663152,34.48,76351.0,9.5,-0.09547,6e-05,13.0658]
[1777560663157,34.48,76351.0,9.5,-0.09547,6e-05,13.0658]
[1777560663700,34.48,76347.14,9.5,-0.09572,6e-05,13.0902]
[1777560663938,34.48,76347.14,9.5,-0.09572,6e-05,13.0902]
[1777560664766,34.48,76346.4,9.5,-0.09577,6e-05,13.09483]
[1777560665322,34.48,76346.4,9.5,-0.09577,6e-05,13.09483]
[1777560665332,34.48,76346.4,9.5,-0.09577,6e-05,13.09483]
[1777560667148,34.48,76334.46,9.5,-0.09654,6e-05,13.1701]
[1777560672223,34.48,76338.02,9.5,-0.09631,6e-05,13.14812]
[1777560673030,34.48,76339.11,9.5,-0.09624,6e-05,13.1414]
[1777560673127,34.48,76341.61,9.5,-0.09608,6e-05,13.12584]
[1777560679002,34.48,76338.38,9.5,-0.09628,6e-05,13.14487]
[1777560684038,34.48,76337.05,9.5,-0.09635,6e-05,13.15202]
[1777560689080,34.47,76333.52,9.5,-0.09657,6e-05,13.17292]
[1777560694116,34.47,76339.81,9.5,-0.09613,6e-05,13.1289]
[1777560699151,34.47,76340.08,9.5,-0.0961,6e-05,13.12621]
[1777560704189,34.47,76334.43,9.5,-0.09645,6e-05,13.16046]
[1777560708959,34.47,76343.85,9.5,-0.09584,6e-05,13.10043]
[1777560712614,34.47,76352.59,9.5,-0.09528,6e-05,13.04529]
[1777560712701,34.47,76352.59,9.5,-0.09528,6e-05,13.04529]
[1777560712711,34.47,76352.59,9.5,-0.09528,6e-05,13.04529]
[1777560712750,34.47,76352.59,9.5,-0.09528,6e-05,13.04529]
[1777560712732,34.47,76353.29,9.5,-0.09523,6e-05,13.04082]
[1777560713257,34.47,76353.29,9.5,-0.09523,6e-05,13.04082]
[1777560713513,34.47,76353.29,9.5,-0.09523,6e-05,13.04082]
[1777560713523,34.47,76386.01,9.5,-0.09316,6e-05,12.83654]
[1777560714083,34.47,76386.01,9.5,-0.09316,6e-05,12.83654]
[1777560719471,34.46,76393.18,9.5,-0.09271,6e-05,12.79153]
[1777560722873,34.46,76409.87,9.5,-0.09167,6e-05,12.68779]
[1777560723411,34.46,76409.87,9.5,-0.09167,6e-05,12.68779]
[1777560723613,34.46,76409.87,9.5,-0.09167,6e-05,12.68779]
[1777560723745,34.46,76409.87,9.5,-0.09167,6e-05,12.68779]
[1777560724330,34.46,76431.38,9.5,-0.09034,6e-05,12.55513]
[1777560727444,34.47,76439.07,9.5,-0.08988,6e-05,12.50836]
[1777560727569,34.47,76439.07,9.5,-0.08988,6e-05,12.50836]
[1777560731127,34.47,76440.95,9.5,-0.08978,6e-05,12.49833]
[1777560731655,34.47,76440.95,9.5,-0.08978,6e-05,12.49833]
[1777560736453,34.47,76423.48,9.5,-0.09086,6e-05,12.60764]
[1777560736647,34.47,76423.48,9.5,-0.09086,6e-05,12.60764]
[1777560737912,34.47,76402.6,9.5,-0.09216,6e-05,12.73685]
[1777560739175,34.47,76397.11,9.5,-0.0925,6e-05,12.77089]
[1777560739851,34.47,76393.6,9.5,-0.09272,6e-05,12.79262]
[1777560742400,34.47,76396.66,9.5,-0.09253,6e-05,12.77375]
[1777560742757,34.47,76396.66,9.5,-0.09253,6e-05,12.77375]
[1777560744200,34.47,76382.51,9.5,-0.09341,6e-05,12.86149]
[1777560744482,34.47,76379.44,9.5,-0.0936,6e-05,12.88039]
[1777560745314,34.47,76379.44,9.5,-0.0936,6e-05,12.88039]
[1777560745378,34.47,76379.44,9.5,-0.0936,6e-05,12.88039]
[1777560745709,34.47,76379.44,9.5,-0.0936,6e-05,12.88039]
[1777560745805,34.47,76380.55,9.5,-0.09353,6e-05,12.87335]
[1777560751746,34.47,76379.99,9.5,-0.09356,6e-05,12.87582]
[1777560753862,34.47,76382.86,9.5,-0.09335,6e-05,12.85424]
[1777560754903,34.47,76378.96,9.5,-0.09359,6e-05,12.87811]
[1777560756794,34.47,76375.09,9.5,-0.09383,6e-05,12.90198]
[1777560758718,34.47,76367.97,9.5,-0.09428,6e-05,12.94579]
[1777560758946,34.46,76360.86,9.5,-0.09472,6e-05,12.98945]
[1777560760125,34.46,76357.08,9.5,-0.09496,6e-05,13.01309]
[1777560760335,34.46,76357.08,9.5,-0.09496,6e-05,13.01309]
[1777560760820,34.46,76355.88,9.5,-0.09503,6e-05,13.02007]
[1777560766636,34.46,76359.42,9.5,-0.0948,6e-05,12.99759]
[1777560771670,34.46,76371.54,9.5,-0.09404,6e-05,12.92184]
[1777560775732,34.46,76363.89,9.5,-0.09452,6e-05,12.96981]
[1777560776509,34.46,76361.46,9.5,-0.09468,6e-05,12.98507]
[1777560781287,34.46,76356.87,9.5,-0.09497,6e-05,13.01368]
[1777560782245,34.46,76348.87,9.5,-0.09548,6e-05,13.06374]
[1777560782365,34.46,76348.87,9.5,-0.09548,6e-05,13.06374]
[1777560782516,34.46,76348.87,9.5,-0.09548,6e-05,13.06374]
[1777560782772,34.46,76348.87,9.5,-0.09548,6e-05,13.06374]
[1777560782871,34.46,76343.6,9.5,-0.09582,6e-05,13.09693]
[1777560785757,34.46,76342.22,9.5,-0.0959,6e-05,13.10558]
[1777560792818,34.47,76345.12,9.5,-0.09574,6e-05,13.08914]
[1777560797853,34.47,76345.71,9.5,-0.09571,6e-05,13.08644]
[1777560801309,34.47,76345.12,9.5,-0.09575,6e-05,13.09074]
[1777560805567,34.47,76332.37,9.5,-0.09658,6e-05,13.17149]
[1777560805568,34.47,76332.37,9.5,-0.09658,6e-05,13.17149]
[1777560809121,34.47,76329.02,9.5,-0.0968,6e-05,13.19273]
[1777560809633,34.47,76329.02,9.5,-0.0968,6e-05,13.19273]
[1777560812628,34.47,76323.09,9.5,-0.09718,6e-05,13.23014]
[1777560813359,34.47,76326.86,9.5,-0.09692,6e-05,13.20314]
[1777560819590,34.47,76334.1,9.5,-0.09645,6e-05,13.15799]
[1777560819670,34.47,76333.87,9.5,-0.09647,6e-05,13.15954]
[1777560821651,34.47,76330.43,9.5,-0.09669,6e-05,13.18094]
[1777560821654,34.47,76330.43,9.5,-0.09669,6e-05,13.18094]
[1777560821756,34.47,76330.34,9.5,-0.09669,6e-05,13.18126]
[1777560822655,34.47,76330.34,9.5,-0.09669,6e-05,13.18126]
[1777560828888,34.47,76333.26,9.5,-0.09651,6e-05,13.16347]
[1777560829900,34.47,76333.12,9.5,-0.09652,6e-05,13.16445]
[1777560829919,34.47,76333.05,9.5,-0.09653,6e-05,13.16508]
[1777560835119,34.47,76335.44,9.5,-0.09636,6e-05,13.14909]
[1777560840155,34.47,76335.02,9.5,-0.09638,6e-05,13.15077]
[1777560845190,34.47,76349.45,9.5,-0.09545,6e-05,13.05943]
[1777560850225,34.47,76347.54,9.5,-0.09556,6e-05,13.07102]
[1777560855260,34.47,76343.74,9.5,-0.0958,6e-05,13.09435]
[1777560858733,34.47,76344.43,9.5,-0.09576,6e-05,13.08975]
[1777560863339,34.46,76356.84,9.5,-0.09496,6e-05,13.01156]
[1777560864904,34.46,76355.87,9.5,-0.09502,6e-05,13.01757]
[1777560864911,34.46,76355.87,9.5,-0.09502,6e-05,13.01757]
[1777560864912,34.46,76351.83,9.5,-0.09528,6e-05,13.04274]
[1777560869417,34.47,76350.19,9.5,-0.09539,6e-05,13.05362]
[1777560869698,34.47,76352.62,9.5,-0.09523,6e-05,13.03861]
[1777560870476,34.47,76352.62,9.5,-0.09523,6e-05,13.03861]
[1777560876366,34.47,76361.41,9.5,-0.09465,6e-05,12.98001]
[1777560876627,34.47,76361.41,9.5,-0.09465,6e-05,12.98001]
[1777560876639,34.47,76361.41,9.5,-0.09465,6e-05,12.98001]
[1777560876722,34.47,76361.41,9.5,-0.09465,6e-05,12.98001]
[1777560876874,34.47,76361.41,9.5,-0.09465,6e-05,12.98001]
[1777560876884,34.47,76361.41,9.5,-0.09465,6e-05,12.98001]
[1777560876940,34.46,76364.12,9.5,-0.09447,6e-05,12.96268]
[1777560878422,34.46,76377.5,9.5,-0.09363,6e-05,12.87893]
[1777560879453,34.46,76377.5,9.5,-0.09363,6e-05,12.87893]
[1777560884847,34.46,76374.8,9.5,-0.09378,6e-05,12.89449]
[1777560890856,34.46,76370.57,9.5,-0.09403,6e-05,12.91922]
[1777560894651,34.46,76362.94,9.5,-0.09451,6e-05,12.96559]
[1777560894966,34.46,76362.94,9.5,-0.09451,6e-05,12.96559]
[1777560894993,34.46,76361.87,9.5,-0.09457,6e-05,12.97156]
[1777560896244,34.46,76353.01,9.5,-0.09513,6e-05,13.02698]
[1777560896547,34.46,76351.42,9.5,-0.09523,6e-05,13.03688]
[1777560898277,34.46,76351.16,9.5,-0.09525,6e-05,13.03878]
[1777560900087,34.46,76340.23,9.5,-0.09595,6e-05,13.10783]
[1777560900260,34.46,76340.23,9.5,-0.09595,6e-05,13.10783]
[1777560900273,34.46,76340.23,9.5,-0.09595,6e-05,13.10783]
[1777560900543,34.46,76340.23,9.5,-0.09595,6e-05,13.10783]
[1777560901499,34.46,76335.34,9.5,-0.09627,6e-05,13.13871]
[1777560905707,34.46,76328.7,9.5,-0.0967,6e-05,13.18078]
[1777560905724,34.46,76328.7,9.5,-0.0967,6e-05,13.18078]
[1777560906107,34.46,76325.61,9.5,-0.0969,6e-05,13.20028]
[1777560910405,34.46,76326.7,9.5,-0.09683,6e-05,13.19361]
[1777560910483,34.46,76326.7,9.5,-0.09683,6e-05,13.19361]
[1777560910646,34.46,76326.3,9.5,-0.09686,6e-05,13.19618]
[1777560911213,34.46,76326.3,9.5,-0.09686,6e-05,13.19618]
[1777560911654,34.46,76324.23,9.5,-0.09699,6e-05,13.20891]
[1777560913411,34.46,76326.47,9.5,-0.09685,6e-05,13.19484]
[1777560913714,34.46,76326.47,9.5,-0.09685,6e-05,13.19484]
[1777560918328,34.46,76329.3,9.5,-0.09667,6e-05,13.17737]
[1777560920522,34.46,76332.53,9.5,-0.09646,6e-05,13.15726]
[1777560920530,34.46,76332.53,9.5,-0.09646,6e-05,13.15726]
[1777560921537,34.46,76328.6,9.5,-0.09672,6e-05,13.18209]
[1777560923020,34.46,76326.43,9.5,-0.09686,6e-05,13.19583]
[1777560923547,34.46,76326.67,9.5,-0.09684,6e-05,13.19439]
[1777560924376,34.46,76326.2,9.5,-0.09687,6e-05,13.19742]
[1777560926363,34.46,76326.8,9.5,-0.09684,6e-05,13.19378]
[1777560927017,34.46,76326.8,9.5,-0.09684,6e-05,13.19378]
[1777560930106,34.46,76332.9,9.5,-0.09645,6e-05,13.15586]
[1777560931020,34.46,76332.9,9.5,-0.09645,6e-05,13.15586]
[1777560930925,34.46,76333.44,9.5,-0.09641,6e-05,13.1526]
[1777560931735,34.46,76333.44,9.5,-0.09641,6e-05,13.1526]
[1777560931794,34.46,76346.74,9.5,-0.09554,6e-05,13.06564]
[1777560934843,34.46,76343.5,9.5,-0.09574,6e-05,13.08567]
[1777560940861,34.46,76347.63,9.5,-0.09547,6e-05,13.0592]
[1777560944255,34.46,76344.23,9.5,-0.09569,6e-05,13.08031]
[1777560944704,34.46,76344.23,9.5,-0.09569,6e-05,13.08031]
[1777560944750,34.46,76344.23,9.5,-0.09569,6e-05,13.08031]
[1777560944889,34.46,76347.32,9.5,-0.09549,6e-05,13.06085]
[1777560945605,34.46,76347.32,9.5,-0.09549,6e-05,13.06085]
[1777560947723,34.46,76350.94,9.5,-0.09525,6e-05,13.03723]
[1777560949400,34.46,76354.75,9.5,-0.095,6e-05,13.01252]
[1777560950781,34.46,76350.33,9.5,-0.09527,6e-05,13.0398]
[1777560951261,34.45,76345.25,9.5,-0.09559,6e-05,13.07125]
[1777560956452,34.45,76343.16,9.5,-0.09571,6e-05,13.08204]
[1777560956650,34.45,76343.16,9.5,-0.09571,6e-05,13.08204]
[1777560956973,34.45,76336.66,9.5,-0.09612,6e-05,13.12238]
[1777560957809,34.45,76336.66,9.5,-0.09612,6e-05,13.12238]
[1777560958675,34.45,76334.04,9.5,-0.09629,6e-05,13.1387]
[1777560961462,34.45,76335.92,9.5,-0.09616,6e-05,13.12603]
[1777560961472,34.45,76335.92,9.5,-0.09616,6e-05,13.12603]
[1777560961581,34.45,76335.92,9.5,-0.09616,6e-05,13.12603]
[1777560962007,34.45,76338.54,9.5,-0.09598,6e-05,13.10903]
[1777560964085,34.45,76338.93,9.5,-0.09595,6e-05,13.10606]
[1777560964483,34.45,76336.63,9.5,-0.09609,6e-05,13.11999]
[1777560964527,34.45,76336.63,9.5,-0.09609,6e-05,13.11999]
[1777560964637,34.45,76336.63,9.5,-0.09609,6e-05,13.11999]
[1777560964766,34.45,76336.63,9.5,-0.09609,6e-05,13.11999]
[1777560964860,34.45,76336.63,9.5,-0.09609,6e-05,13.11999]
[1777560964959,34.45,76336.63,9.5,-0.09609,6e-05,13.11999]
[1777560965102,34.45,76325.56,9.5,-0.09681,6e-05,13.18979]
[1777560965186,34.45,76325.56,9.5,-0.09681,6e-05,13.18979]
[1777560965517,34.45,76325.56,9.5,-0.09681,6e-05,13.18979]
[1777560969607,34.45,76306.01,9.5,-0.09808,7e-05,13.31308]
[1777560969736,34.45,76306.01,9.5,-0.09808,7e-05,13.31308]
[1777560975105,34.45,76308.43,9.5,-0.09792,7e-05,13.2973]
[1777560980140,34.44,76304.84,9.5,-0.09815,7e-05,13.31962]
[1777560982924,34.44,76305.49,9.5,-0.0981,7e-05,13.31543]
[1777560984679,34.44,76305.3,9.5,-0.09812,7e-05,13.31648]
[1777560984778,34.44,76305.49,9.5,-0.0981,7e-05,13.3152]
[1777560986363,34.45,76300.6,9.5,-0.09845,7e-05,13.34901]
[1777560992327,34.45,76306.3,9.5,-0.09809,7e-05,13.3133]
[1777560993259,34.46,76305.35,9.5,-0.09816,7e-05,13.31959]
[1777560993271,34.46,76303.15,9.5,-0.09831,7e-05,13.33376]
[1777561000279,34.45,76298.35,9.5,-0.09861,7e-05,13.36318]
[1777561001224,34.45,76298.35,9.5,-0.09861,7e-05,13.36318]
[1777561006485,34.45,76296.67,9.5,-0.09871,7e-05,13.37308]
[1777561012368,34.45,76289.49,9.5,-0.09917,7e-05,13.41718]
[1777561015668,34.45,76289.65,9.5,-0.09916,7e-05,13.41572]
[1777561015769,34.45,76288.57,9.5,-0.09922,7e-05,13.42233]
[1777561021638,34.45,76287.12,9.5,-0.09932,7e-05,13.43186]
[1777561025360,34.45,76289.32,9.5,-0.09918,7e-05,13.41807]
[1777561025459,34.45,76293.49,9.5,-0.09891,7e-05,13.3917]
[1777561027442,34.45,76295.3,9.5,-0.09879,7e-05,13.37999]
[1777561033003,34.45,76295.78,9.5,-0.09874,7e-05,13.37584]
[1777561036982,34.45,76293.36,9.5,-0.09889,7e-05,13.39029]
[1777561037059,34.45,76293.36,9.5,-0.09889,7e-05,13.39029]
[1777561037103,34.45,76293.36,9.5,-0.09889,7e-05,13.39029]
[1777561037153,34.45,76290.97,9.5,-0.09904,7e-05,13.40494]
[1777561037193,34.45,76290.97,9.5,-0.09904,7e-05,13.40494]
[1777561037217,34.45,76290.97,9.5,-0.09904,7e-05,13.40494]
[1777561037465,34.45,76290.97,9.5,-0.09904,7e-05,13.40494]
[1777561037657,34.45,76290.97,9.5,-0.09904,7e-05,13.40494]
[1777561037734,34.45,76290.97,9.5,-0.09904,7e-05,13.40494]
[1777561037845,34.45,76290.97,9.5,-0.09904,7e-05,13.40494]
[1777561038068,34.45,76290.97,9.5,-0.09904,7e-05,13.40494]
[1777561038359,34.45,76280.68,9.5,-0.09972,7e-05,13.47018]
[1777561043559,34.45,76269.43,9.5,-0.10046,7e-05,13.54117]
[1777561043720,34.45,76269.43,9.5,-0.10046,7e-05,13.54117]
[1777561043819,34.45,76269.43,9.5,-0.10046,7e-05,13.54117]
[1777561044102,34.45,76269.43,9.5,-0.10046,7e-05,13.54117]
[1777561044137,34.45,76265.6,9.5,-0.10072,7e-05,13.56544]
[1777561044340,34.45,76265.6,9.5,-0.10072,7e-05,13.56544]
[1777561045021,34.45,76248.37,9.5,-0.10187,7e-05,13.6755]
[1777561045202,34.45,76248.37,9.5,-0.10187,7e-05,13.6755]
[1777561045525,34.45,76248.37,9.5,-0.10187,7e-05,13.6755]
[1777561045550,34.45,76248.37,9.5,-0.10187,7e-05,13.6755]
[1777561047052,34.45,76247.17,9.5,-0.10195,7e-05,13.68322]
[1777561051961,34.45,76251.69,9.5,-0.10165,7e-05,13.65475]
[1777561052370,34.45,76250.74,9.5,-0.1017,7e-05,13.65763]
[1777561058696,34.45,76263.28,9.5,-0.10087,7e-05,13.57905]
[1777561063147,34.45,76261.41,9.5,-0.10101,7e-05,13.59163]
[1777561063491,34.45,76256.92,9.5,-0.10131,7e-05,13.62044]
[1777561065631,34.45,76256.39,9.5,-0.10135,7e-05,13.62412]
[1777561065640,34.45,76256.39,9.5,-0.10135,7e-05,13.62412]
[1777561070781,34.45,76259.79,9.5,-0.10113,7e-05,13.60365]
[1777561074323,34.45,76258.07,9.5,-0.10125,7e-05,13.61517]
[1777561079843,34.46,76253.15,9.5,-0.10159,7e-05,13.64757]
[1777561080235,34.46,76253.15,9.5,-0.10159,7e-05,13.64757]
[1777561081479,34.46,76255.1,9.5,-0.10146,7e-05,13.63528]
[1777561084324,34.46,76258.72,9.5,-0.10123,7e-05,13.61275]
[1777561086042,34.46,76262.37,9.5,-0.10098,7e-05,13.5897]
[1777561092044,34.46,76261.6,9.5,-0.10105,7e-05,13.59606]
[1777561092146,34.46,76260.99,9.5,-0.1011,7e-05,13.60039]
[1777561095446,34.46,76265.53,9.5,-0.10079,7e-05,13.57134]
[1777561095956,34.46,76266.3,9.5,-0.10074,7e-05,13.5664]
[1777561096480,34.46,76266.3,9.5,-0.10074,7e-05,13.5664]
[1777561097588,34.46,76274.92,9.5,-0.10016,7e-05,13.51121]
[1777561099067,34.46,76275.44,9.5,-0.10012,7e-05,13.50751]
[1777561100350,34.46,76277.01,9.5,-0.10001,7e-05,13.49658]
[1777561102557,34.46,76281.05,9.5,-0.09974,7e-05,13.47063]
[1777561103219,34.46,76281.05,9.5,-0.09974,7e-05,13.47063]
[1777561105337,34.45,76290.02,9.5,-0.09914,7e-05,13.41298]
[1777561106507,34.45,76292.64,9.5,-0.09897,7e-05,13.39618]
[1777561107035,34.45,76291.64,9.5,-0.09903,7e-05,13.40233]
[1777561107654,34.45,76291.64,9.5,-0.09903,7e-05,13.40233]
[1777561113079,34.46,76290.43,9.5,-0.0991,7e-05,13.4076]
[1777561114438,34.46,76287.03,9.5,-0.09932,7e-05,13.42941]
[1777561114443,34.46,76287.03,9.5,-0.09932,7e-05,13.42941]
[1777561115092,34.46,76284.8,9.5,-0.09947,7e-05,13.44355]
[1777561120128,34.45,76292.42,9.5,-0.09896,7e-05,13.39387]
[1777561125163,34.45,76292.12,9.5,-0.09896,7e-05,13.39451]
[1777561129763,34.45,76297.06,9.5,-0.09863,7e-05,13.36244]
[1777561135234,34.45,76294.46,9.5,-0.09879,7e-05,13.37785]
[1777561140269,34.45,76296.15,9.5,-0.09867,7e-05,13.36624]
[1777561145167,34.45,76296.77,9.5,-0.09862,7e-05,13.36178]
[1777561145203,34.45,76296.77,9.5,-0.09862,7e-05,13.36178]
[1777561145467,34.45,76296.75,9.5,-0.09862,7e-05,13.36155]
[1777561151865,34.45,76312.68,9.5,-0.09758,7e-05,13.26059]
[1777561154717,34.45,76309.94,9.5,-0.09775,7e-05,13.27767]
[1777561157147,34.44,76303.77,9.5,-0.09816,7e-05,13.3165]
[1777561157640,34.44,76302.3,9.5,-0.09825,7e-05,13.32549]
[1777561163430,34.44,76301.97,9.5,-0.09826,7e-05,13.32649]
[1777561168465,34.44,76300.34,9.5,-0.09836,7e-05,13.33589]
[1777561173500,34.44,76300.58,9.5,-0.09831,7e-05,13.33022]
[1777561178536,34.44,76295.33,9.5,-0.09865,7e-05,13.36255]
[1777561179457,34.44,76295.33,9.5,-0.09865,7e-05,13.36255]
[1777561180488,34.44,76293.56,9.5,-0.09876,7e-05,13.37353]
[1777561181246,34.44,76293.56,9.5,-0.09876,7e-05,13.37353]
[1777561181722,34.44,76289.2,9.5,-0.09904,7e-05,13.40062]
[1777561187598,34.43,76286.77,9.5,-0.09918,7e-05,13.41417]
[1777561191043,34.43,76285.61,9.5,-0.09925,7e-05,13.42086]
[1777561195326,34.43,76283.07,9.5,-0.09941,7e-05,13.43549]
[1777561195338,34.43,76283.07,9.5,-0.09941,7e-05,13.43549]
[1777561195946,34.43,76279.73,9.5,-0.09962,7e-05,13.45592]
[1777561195989,34.43,76276.29,9.5,-0.09985,7e-05,13.47777]
[1777561197339,34.43,76276.29,9.5,-0.09985,7e-05,13.47777]
[1777561197669,34.43,76274.04,9.5,-0.09999,7e-05,13.49183]
[1777561199400,34.43,76273.9,9.5,-0.1,7e-05,13.49231]
[1777561199686,34.43,76272.93,9.5,-0.10006,7e-05,13.49806]
[1777561202791,34.43,76271.73,9.5,-0.10014,7e-05,13.50546]
[1777561203031,34.43,76271.73,9.5,-0.10014,7e-05,13.50546]
[1777561203092,34.43,76272.15,9.5,-0.10011,7e-05,13.50267]
[1777561203686,34.43,76272.15,9.5,-0.10011,7e-05,13.50267]
[1777561203802,34.43,76272.15,9.5,-0.10011,7e-05,13.50267]
[1777561204088,34.43,76291.41,9.5,-0.09883,7e-05,13.37999]
[1777561204532,34.43,76291.41,9.5,-0.09883,7e-05,13.37999]
[1777561205066,34.43,76291.41,9.5,-0.09883,7e-05,13.37999]
[1777561205288,34.43,76291.41,9.5,-0.09883,7e-05,13.37999]
[1777561205586,34.43,76302.82,9.5,-0.09808,7e-05,13.30752]
[1777561206167,34.43,76318.07,9.5,-0.09709,6e-05,13.2111]
[1777561210499,34.42,76328.14,9.5,-0.09642,6e-05,13.1464]
[1777561210575,34.42,76328.14,9.5,-0.09642,6e-05,13.1464]
[1777561210581,34.42,76328.14,9.5,-0.09642,6e-05,13.1464]
[1777561210763,34.42,76331.18,9.5,-0.09622,6e-05,13.12702]
[1777561211458,34.42,76331.18,9.5,-0.09622,6e-05,13.12702]
[1777561212032,34.42,76331.18,9.5,-0.09622,6e-05,13.12702]
[1777561212077,34.42,76336.83,9.5,-0.09585,6e-05,13.09091]
[1777561214444,34.42,76327.92,9.5,-0.09642,6e-05,13.14659]
[1777561214791,34.42,76327.55,9.5,-0.09645,6e-05,13.14868]
[1777561216518,34.42,76330.67,9.5,-0.09624,6e-05,13.12842]
[1777561216805,34.42,76327.81,9.5,-0.09642,6e-05,13.14582]
[1777561220035,34.42,76329.44,9.5,-0.09631,6e-05,13.13512]
[1777561220042,34.42,76329.44,9.5,-0.09631,6e-05,13.13512]
[1777561220137,34.42,76329.43,9.5,-0.09631,6e-05,13.13497]
[1777561224290,34.42,76327.59,9.5,-0.09643,6e-05,13.14701]
[1777561229439,34.42,76332.04,9.5,-0.09615,6e-05,13.11989]
[1777561229873,34.42,76332.04,9.5,-0.09615,6e-05,13.11989]
[1777561229895,34.42,76335.7,9.5,-0.09592,6e-05,13.09707]
[1777561230586,34.42,76335.7,9.5,-0.09592,6e-05,13.09707]
[1777561230922,34.42,76335.7,9.5,-0.09592,6e-05,13.09707]
[1777561231059,34.42,76335.7,9.5,-0.09592,6e-05,13.09707]
[1777561231209,34.42,76335.7,9.5,-0.09592,6e-05,13.09707]
[1777561231373,34.42,76331.78,9.5,-0.09614,6e-05,13.11793]
[1777561231915,34.42,76316.07,9.5,-0.09716,6e-05,13.21704]
[1777561232858,34.42,76316.07,9.5,-0.09716,6e-05,13.21704]
[1777561233568,34.42,76315.4,9.5,-0.0972,6e-05,13.2213]
[1777561238964,34.42,76319.37,9.5,-0.09695,6e-05,13.19655]
[1777561240497,34.42,76318.89,9.5,-0.09698,6e-05,13.19965]
[1777561240589,34.42,76318.89,9.5,-0.09698,6e-05,13.19965]
[1777561241260,34.42,76318.89,9.5,-0.09698,6e-05,13.19965]
[1777561242428,34.42,76320.44,9.5,-0.09688,6e-05,13.19004]
[1777561244543,34.42,76320.8,9.5,-0.09686,6e-05,13.18795]
[1777561245331,34.42,76320.8,9.5,-0.09686,6e-05,13.18795]
[1777561247041,34.42,76323.9,9.5,-0.09666,6e-05,13.16865]
[1777561249689,34.42,76333.49,9.5,-0.09605,6e-05,13.10883]
[1777561250085,34.42,76333.49,9.5,-0.09605,6e-05,13.10883]
[1777561250131,34.42,76333.49,9.5,-0.09605,6e-05,13.10883]
[1777561250186,34.42,76335.4,9.5,-0.09593,6e-05,13.09705]
[1777561250519,34.42,76335.4,9.5,-0.09593,6e-05,13.09705]
[1777561251546,34.42,76336.23,9.5,-0.09587,6e-05,13.0917]
[1777561252018,34.42,76336.23,9.5,-0.09587,6e-05,13.0917]
[1777561252072,34.42,76336.23,9.5,-0.09587,6e-05,13.0917]
[1777561252178,34.42,76338.11,9.5,-0.09575,6e-05,13.07976]
[1777561257255,34.42,76336.24,9.5,-0.09585,6e-05,13.08973]
[1777561257352,34.42,76335.05,9.5,-0.09592,6e-05,13.09622]
[1777561258825,34.42,76334.14,9.5,-0.09598,6e-05,13.10194]
[1777561259103,34.42,76331.27,9.5,-0.09616,6e-05,13.11983]
[1777561261143,34.42,76330.79,9.5,-0.0962,6e-05,13.12305]
[1777561261180,34.42,76331.78,9.5,-0.09613,6e-05,13.11701]
[1777561263330,34.42,76332.54,9.5,-0.09608,6e-05,13.11205]
[1777561263353,34.42,76333.08,9.5,-0.09605,6e-05,13.10832]
[1777561264140,34.42,76333.08,9.5,-0.09605,6e-05,13.10832]
[1777561264242,34.42,76334.46,9.5,-0.09596,6e-05,13.09964]
[1777561270181,34.42,76332.66,9.5,-0.09606,6e-05,13.10988]
[1777561272057,34.42,76339.17,9.5,-0.09564,6e-05,13.06879]
[1777561274396,34.42,76346.46,9.5,-0.09517,6e-05,13.02276]
[1777561274407,34.42,76346.91,9.5,-0.09514,6e-05,13.0198]
[1777561280255,34.41,76354.15,9.5,-0.09466,6e-05,12.97278]
[1777561284851,34.41,76355.98,9.5,-0.09453,6e-05,12.96009]
[1777561284857,34.41,76355.98,9.5,-0.09453,6e-05,12.96009]
[1777561290325,34.41,76355.36,9.5,-0.09455,6e-05,12.96196]
[1777561295361,34.41,76353.68,9.5,-0.09463,6e-05,12.96791]
[1777561295645,34.41,76353.68,9.5,-0.09463,6e-05,12.96791]
[1777561301403,34.4,76347.95,9.5,-0.09498,6e-05,13.00204]
[1777561306441,34.4,76350.31,9.5,-0.09481,6e-05,12.98566]
[1777561306739,34.4,76350.31,9.5,-0.09481,6e-05,12.98566]
[1777561312483,34.4,76347.48,9.5,-0.09497,6e-05,13.00151]
[1777561316769,34.4,76345.16,9.5,-0.09511,6e-05,13.01504]
[1777561319463,34.39,76348.22,9.5,-0.09491,6e-05,12.99516]
[1777561319473,34.39,76348.22,9.5,-0.09491,6e-05,12.99516]
[1777561319532,34.39,76345.83,9.5,-0.09505,6e-05,13.0095]
[1777561323435,34.39,76341.97,9.5,-0.0953,6e-05,13.03369]
[1777561323477,34.39,76341.97,9.5,-0.0953,6e-05,13.03369]
[1777561326668,34.39,76331.17,9.5,-0.09599,6e-05,13.10132]
[1777561326783,34.39,76331.17,9.5,-0.09599,6e-05,13.10132]
[1777561327353,34.39,76331.17,9.5,-0.09599,6e-05,13.10132]
[1777561327360,34.39,76331.17,9.5,-0.09599,6e-05,13.10132]
[1777561327624,34.39,76330.14,9.5,-0.09606,6e-05,13.10789]
[1777561327977,34.39,76330.14,9.5,-0.09606,6e-05,13.10789]
[1777561328029,34.39,76330.14,9.5,-0.09606,6e-05,13.10789]
[1777561330218,34.39,76320.94,9.5,-0.09665,6e-05,13.16559]
[1777561330316,34.39,76320.87,9.5,-0.09665,6e-05,13.16578]
[1777561330726,34.39,76320.87,9.5,-0.09665,6e-05,13.16578]
[1777561330772,34.39,76319.87,9.5,-0.09671,6e-05,13.17184]
[1777561331896,34.39,76319.87,9.5,-0.09671,6e-05,13.17184]
[1777561331931,34.39,76320.64,9.5,-0.09666,6e-05,13.16673]
[1777561337660,34.39,76315.08,9.5,-0.09703,6e-05,13.20245]
[1777561338992,34.39,76315.08,9.5,-0.09703,6e-05,13.20245]
[1777561339045,34.39,76314.39,9.5,-0.09707,6e-05,13.20687]
[1777561339586,34.39,76314.39,9.5,-0.09707,6e-05,13.20687]
[1777561339894,34.39,76314.39,9.5,-0.09707,6e-05,13.20687]
[1777561340533,34.39,76316.5,9.5,-0.09693,6e-05,13.19325]
[1777561340681,34.39,76321.07,9.5,-0.09664,6e-05,13.16413]
[1777561343821,34.39,76317.62,9.5,-0.09686,6e-05,13.18611]
[1777561345761,34.39,76315.71,9.5,-0.09699,6e-05,13.19833]
[1777561345928,34.39,76315.71,9.5,-0.09699,6e-05,13.19833]
[1777561346445,34.39,76315.71,9.5,-0.09699,6e-05,13.19833]
[1777561346030,34.39,76315.36,9.5,-0.09701,6e-05,13.2006]
[1777561346723,34.39,76316.05,9.5,-0.09696,6e-05,13.1956]
[1777561348760,34.39,76315.72,9.5,-0.09698,6e-05,13.19743]
[1777561349923,34.39,76315.18,9.5,-0.09701,6e-05,13.20057]
[1777561350192,34.39,76315.18,9.5,-0.09701,6e-05,13.20057]
[1777561350272,34.39,76316.37,9.5,-0.09693,6e-05,13.19278]
[1777561350673,34.39,76316.37,9.5,-0.09693,6e-05,13.19278]
[1777561351183,34.39,76316.37,9.5,-0.09693,6e-05,13.19278]
[1777561351344,34.39,76316.37,9.5,-0.09693,6e-05,13.19278]
[1777561351402,34.39,76314.85,9.5,-0.09701,6e-05,13.19925]
[1777561356341,34.39,76315.86,9.5,-0.09694,6e-05,13.19207]
[1777561356373,34.39,76315.86,9.5,-0.09694,6e-05,13.19207]
[1777561357600,34.39,76297.44,9.5,-0.09813,7e-05,13.30787]
[1777561357919,34.39,76297.44,9.5,-0.09813,7e-05,13.30787]
[1777561361312,34.39,76274.15,9.5,-0.09965,7e-05,13.45399]
[1777561363663,34.38,76266.82,9.5,-0.10011,7e-05,13.49858]
[1777561364442,34.38,76266.82,9.5,-0.10011,7e-05,13.49858]
[1777561365278,34.38,76260.5,9.5,-0.10052,7e-05,13.5373]
[1777561365537,34.38,76251.89,9.5,-0.10109,7e-05,13.59223]
[1777561365597,34.38,76251.89,9.5,-0.10109,7e-05,13.59223]
[1777561365643,34.38,76251.89,9.5,-0.10109,7e-05,13.59223]
[1777561365942,34.38,76251.89,9.5,-0.10109,7e-05,13.59223]
[1777561366524,34.38,76242.84,9.5,-0.10169,7e-05,13.64856]
[1777561368006,34.38,76245.49,9.5,-0.10151,7e-05,13.63162]
[1777561368674,34.38,76245.0,9.5,-0.10153,7e-05,13.63416]
[1777561369991,34.38,76244.82,9.5,-0.10154,7e-05,13.63472]
[1777561370206,34.38,76244.82,9.5,-0.10154,7e-05,13.63472]
[1777561370302,34.37,76244.67,9.5,-0.10154,7e-05,13.63507]
[1777561372059,34.37,76242.65,9.5,-0.10167,7e-05,13.64704]
[1777561376029,34.37,76243.05,9.5,-0.1016,7e-05,13.64055]
[1777561379958,34.36,76240.25,9.5,-0.10175,7e-05,13.65466]
[1777561380683,34.36,76238.25,9.5,-0.10188,7e-05,13.6665]
[1777561382497,34.36,76232.97,9.5,-0.10222,7e-05,13.69933]
[1777561383143,34.36,76231.14,9.5,-0.10234,7e-05,13.71003]
[1777561383228,34.35,76231.25,9.5,-0.10232,7e-05,13.70829]
[1777561385109,34.35,76230.38,9.5,-0.10237,7e-05,13.71318]
[1777561385202,34.35,76230.38,9.5,-0.10237,7e-05,13.71318]
[1777561386058,34.35,76230.9,9.5,-0.10232,7e-05,13.70848]
[1777561386791,34.35,76241.62,9.5,-0.1016,7e-05,13.63983]
[1777561387004,34.35,76243.57,9.5,-0.10146,7e-05,13.62678]
[1777561392039,34.34,76244.06,9.5,-0.10138,7e-05,13.61912]
[1777561397328,34.34,76240.82,9.5,-0.10156,7e-05,13.6363]
[1777561399092,34.33,76242.8,9.5,-0.10141,7e-05,13.62184]
[1777561400643,34.33,76246.67,9.5,-0.10113,7e-05,13.59535]
[1777561403075,34.31,76248.78,9.5,-0.10083,7e-05,13.56562]
[1777561409162,34.3,76238.62,9.5,-0.10145,7e-05,13.62473]
[1777561412041,34.29,76234.64,9.5,-0.10168,7e-05,13.6452]
[1777561417455,34.29,76230.46,9.5,-0.10191,7e-05,13.66744]
[1777561422063,34.28,76244.22,9.5,-0.10095,7e-05,13.5751]
[1777561427291,34.27,76245.46,9.5,-0.10082,7e-05,13.56257]
[1777561432327,34.27,76234.25,9.5,-0.10153,7e-05,13.63051]
[1777561436482,34.26,76233.41,9.5,-0.10156,7e-05,13.63336]
[1777561436539,34.26,76231.22,9.5,-0.1017,7e-05,13.64657]
[1777561436796,34.26,76231.22,9.5,-0.1017,7e-05,13.64657]
[1777561437057,34.26,76231.22,9.5,-0.1017,7e-05,13.64657]
[1777561437362,34.26,76221.17,9.5,-0.10237,7e-05,13.71027]
[1777561442397,34.26,76220.95,9.5,-0.10237,7e-05,13.71039]
[1777561443618,34.26,76222.16,9.5,-0.10228,7e-05,13.70203]
[1777561444590,34.26,76222.16,9.5,-0.10228,7e-05,13.70203]
[1777561446425,34.26,76206.4,9.5,-0.10335,7e-05,13.80289]
[1777561451461,34.25,76204.25,9.5,-0.10348,7e-05,13.81477]
[1777561452162,34.25,76204.25,9.5,-0.10348,7e-05,13.81477]
[1777561452708,34.25,76193.19,9.5,-0.10423,7e-05,13.8857]
[1777561452796,34.25,76193.19,9.5,-0.10423,7e-05,13.8857]
[1777561454707,34.24,76187.23,9.5,-0.10457,7e-05,13.91727]
[1777561455023,34.24,76187.23,9.5,-0.10457,7e-05,13.91727]
[1777561455231,34.24,76187.23,9.5,-0.10457,7e-05,13.91727]
[1777561455389,34.24,76187.23,9.5,-0.10457,7e-05,13.91727]
[1777561457045,34.24,76174.53,9.5,-0.10544,7e-05,13.99889]
[1777561458339,34.24,76163.89,9.5,-0.10617,7e-05,14.06648]
[1777561459262,34.22,76160.25,9.5,-0.10634,7e-05,14.08196]
[1777561459441,34.22,76160.25,9.5,-0.10634,7e-05,14.08196]
[1777561459449,34.22,76160.25,9.5,-0.10634,7e-05,14.08196]
[1777561459517,34.22,76148.25,9.5,-0.10718,7e-05,14.16]
[1777561459780,34.22,76148.25,9.5,-0.10718,7e-05,14.16]
[1777561459792,34.22,76148.25,9.5,-0.10718,7e-05,14.16]
[1777561462780,34.21,76134.31,9.5,-0.10807,7e-05,14.24171]
[1777561466512,34.21,76140.93,9.5,-0.10759,7e-05,14.19731]
[1777561466558,34.21,76140.93,9.5,-0.10759,7e-05,14.19731]
[1777561466566,34.21,76147.73,9.5,-0.1071,7e-05,14.15269]
[1777561467801,34.21,76149.71,9.5,-0.10696,7e-05,14.13919]
[1777561471048,34.2,76155.73,9.5,-0.10652,7e-05,14.09838]
[1777561476025,34.2,76153.3,9.5,-0.10664,7e-05,14.10829]
[1777561480150,34.2,76159.28,9.5,-0.10621,7e-05,14.06799]
[1777561480962,34.2,76158.49,9.5,-0.10626,7e-05,14.0727]
[1777561482211,34.2,76158.3,9.5,-0.10627,7e-05,14.0735]
[1777561483196,34.19,76159.15,9.5,-0.1062,7e-05,14.06755]
[1777561483209,34.19,76159.15,9.5,-0.1062,7e-05,14.06755]
[1777561483426,34.19,76159.15,9.5,-0.1062,7e-05,14.06755]
[1777561483692,34.19,76159.32,9.5,-0.10619,7e-05,14.06604]
[1777561484336,34.19,76159.32,9.5,-0.10619,7e-05,14.06604]
[1777561484430,34.19,76166.13,9.5,-0.10571,7e-05,14.02139]
[1777561485028,34.19,76166.13,9.5,-0.10571,7e-05,14.02139]
[1777561485199,34.19,76166.13,9.5,-0.10571,7e-05,14.02139]
[1777561486763,34.19,76171.26,9.5,-0.10534,7e-05,13.98679]
[1777561487689,34.19,76173.02,9.5,-0.10521,7e-05,13.97475]
[1777561490467,34.19,76182.34,9.5,-0.10455,7e-05,13.91317]
[1777561490621,34.19,76182.34,9.5,-0.10455,7e-05,13.91317]
[1777561492301,34.19,76186.22,9.5,-0.10427,7e-05,13.887]
[1777561492835,34.19,76189.68,9.5,-0.10403,7e-05,13.86413]
[1777561492915,34.19,76189.68,9.5,-0.10403,7e-05,13.86413]
[1777561492933,34.19,76189.68,9.5,-0.10403,7e-05,13.86413]
[1777561493587,34.19,76189.68,9.5,-0.10403,7e-05,13.86413]
[1777561493376,34.19,76200.68,9.5,-0.10327,7e-05,13.79258]
[1777561493738,34.19,76200.68,9.5,-0.10327,7e-05,13.79258]
[1777561494047,34.19,76200.68,9.5,-0.10327,7e-05,13.79258]
[1777561494146,34.19,76200.68,9.5,-0.10327,7e-05,13.79258]
[1777561494415,34.19,76200.68,9.5,-0.10327,7e-05,13.79258]
[1777561494594,34.19,76237.34,9.5,-0.10078,7e-05,13.55661]
[1777561494976,34.19,76237.34,9.5,-0.10078,7e-05,13.55661]
[1777561495284,34.19,76237.34,9.5,-0.10078,7e-05,13.55661]
[1777561495839,34.18,76236.99,9.5,-0.1008,7e-05,13.55849]
[1777561498974,34.18,76239.88,9.5,-0.1006,7e-05,13.53887]
[1777561499928,34.18,76241.99,9.5,-0.10045,7e-05,13.52501]
[1777561500092,34.18,76241.99,9.5,-0.10045,7e-05,13.52501]
[1777561500718,34.18,76236.8,9.5,-0.1008,7e-05,13.55798]
[1777561501586,34.18,76219.94,9.5,-0.10193,7e-05,13.66596]
[1777561504929,34.18,76226.9,9.5,-0.10146,7e-05,13.62077]
[1777561507912,34.18,76230.04,9.5,-0.10124,7e-05,13.60028]
[1777561507980,34.18,76233.02,9.5,-0.10104,7e-05,13.58105]
[1777561512413,34.18,76234.28,9.5,-0.10094,7e-05,13.57171]
[1777561513958,34.18,76233.48,9.5,-0.10099,7e-05,13.57607]
[1777561515283,34.18,76230.65,9.5,-0.10117,7e-05,13.59383]
[1777561515360,34.18,76231.51,9.5,-0.10111,7e-05,13.58787]
[1777561521072,34.17,76231.63,9.5,-0.10107,7e-05,13.58378]
[1777561524002,34.17,76227.27,9.5,-0.10135,7e-05,13.60998]
[1777561524768,34.17,76224.4,9.5,-0.10153,7e-05,13.62708]
[1777561525097,34.17,76224.4,9.5,-0.10153,7e-05,13.62708]
[1777561525408,34.17,76224.4,9.5,-0.10153,7e-05,13.62708]
[1777561525565,34.17,76224.4,9.5,-0.10153,7e-05,13.62708]
[1777561525622,34.16,76219.87,9.5,-0.10182,7e-05,13.65456]
[1777561530656,34.17,76216.11,9.5,-0.10209,7e-05,13.6809]
[1777561534360,34.17,76199.82,9.5,-0.10319,7e-05,13.78351]
[1777561540208,34.16,76212.33,9.5,-0.10231,7e-05,13.70001]
[1777561545243,34.17,76212.8,9.5,-0.1023,7e-05,13.6989]
[1777561550279,34.17,76206.61,9.5,-0.10273,7e-05,13.7399]
[1777561555314,34.17,76204.19,9.5,-0.10289,7e-05,13.75463]
[1777561560639,34.17,76203.27,9.5,-0.10294,7e-05,13.76021]
[1777561560645,34.17,76203.27,9.5,-0.10294,7e-05,13.76021]
[1777561560680,34.16,76201.77,9.5,-0.10304,7e-05,13.76953]
[1777561563525,34.16,76208.42,9.5,-0.10258,7e-05,13.72577]
[1777561568448,34.16,76207.21,9.5,-0.10265,7e-05,13.7319]
[1777561572298,34.16,76210.22,9.5,-0.10243,7e-05,13.7111]
[1777561572858,34.16,76219.21,9.5,-0.10181,7e-05,13.65286]
[1777561573260,34.16,76219.21,9.5,-0.10181,7e-05,13.65286]
[1777561577474,34.15,76235.2,9.5,-0.10071,7e-05,13.5479]
[1777561578882,34.15,76234.61,9.5,-0.10075,7e-05,13.55161]
[1777561582181,34.15,76240.2,9.5,-0.10037,7e-05,13.51504]
[1777561582351,34.15,76240.2,9.5,-0.10037,7e-05,13.51504]
[1777561585605,34.15,76227.71,9.5,-0.1012,7e-05,13.59478]
[1777561585700,34.15,76227.71,9.5,-0.1012,7e-05,13.59478]
[1777561586649,34.15,76230.59,9.5,-0.10101,7e-05,13.57612]
[1777561586746,34.15,76248.1,9.5,-0.09983,7e-05,13.46367]
[1777561587276,34.15,76248.1,9.5,-0.09983,7e-05,13.46367]
[1777561588635,34.15,76249.85,9.5,-0.09971,7e-05,13.45252]
[1777561588717,34.15,76248.89,9.5,-0.09978,7e-05,13.45875]
[1777561589051,34.15,76248.89,9.5,-0.09978,7e-05,13.45875]
[1777561589399,34.15,76248.89,9.5,-0.09978,7e-05,13.45875]
[1777561590648,34.15,76250.74,9.5,-0.09966,7e-05,13.44698]
[1777561593324,34.15,76249.74,9.5,-0.0997,7e-05,13.44933]
[1777561594718,34.15,76249.72,9.5,-0.09969,7e-05,13.4492]
[1777561596163,34.15,76254.15,9.5,-0.09939,7e-05,13.42032]
[1777561596168,34.15,76254.15,9.5,-0.09939,7e-05,13.42032]
[1777561596570,34.15,76254.15,9.5,-0.09939,7e-05,13.42032]
[1777561600406,34.15,76267.04,9.5,-0.09853,7e-05,13.33744]
[1777561600640,34.15,76265.99,9.5,-0.0986,7e-05,13.34407]
[1777561600922,34.15,76265.99,9.5,-0.0986,7e-05,13.34407]
[1777561601255,34.15,76265.99,9.5,-0.0986,7e-05,13.34407]
[1777561604054,34.15,76266.66,9.5,-0.09854,7e-05,13.33855]
[1777561604668,34.15,76267.07,9.5,-0.09851,7e-05,13.33557]
[1777561609710,34.15,76255.03,9.5,-0.09931,7e-05,13.41201]
[1777561614745,34.14,76251.77,9.5,-0.09952,7e-05,13.43204]
[1777561619780,34.14,76250.49,9.5,-0.09959,7e-05,13.43941]
[1777561624820,34.14,76250.2,9.5,-0.0996,7e-05,13.44034]
[1777561628758,34.14,76244.67,9.5,-0.09997,7e-05,13.47543]
[1777561628827,34.14,76245.49,9.5,-0.09991,7e-05,13.46977]
[1777561630848,34.14,76239.43,9.5,-0.10032,7e-05,13.50877]
[1777561630870,34.14,76239.43,9.5,-0.10032,7e-05,13.50877]
[1777561630916,34.14,76239.43,9.5,-0.10032,7e-05,13.50877]
[1777561631062,34.14,76239.43,9.5,-0.10032,7e-05,13.50877]
[1777561631142,34.14,76239.43,9.5,-0.10032,7e-05,13.50877]
[1777561631329,34.14,76239.43,9.5,-0.10032,7e-05,13.50877]
[1777561631636,34.14,76239.43,9.5,-0.10032,7e-05,13.50877]
[1777561631715,34.14,76250.3,9.5,-0.09959,7e-05,13.4392]
[1777561632068,34.14,76250.3,9.5,-0.09959,7e-05,13.4392]
[1777561632338,34.14,76250.3,9.5,-0.09959,7e-05,13.4392]
[1777561632511,34.14,76250.3,9.5,-0.09959,7e-05,13.4392]
[1777561632610,34.14,76290.37,9.5,-0.09694,7e-05,13.18341]
[1777561632910,34.14,76290.37,9.5,-0.09694,7e-05,13.18341]
[1777561633542,34.14,76290.37,9.5,-0.09694,7e-05,13.18341]
[1777561633545,34.14,76290.37,9.5,-0.09694,7e-05,13.18341]
[1777561633789,34.14,76290.37,9.5,-0.09694,7e-05,13.18341]
[1777561634861,34.14,76275.2,9.5,-0.09794,7e-05,13.28047]
[1777561635136,34.14,76275.2,9.5,-0.09794,7e-05,13.28047]
[1777561637010,34.14,76281.66,9.5,-0.09752,7e-05,13.23961]
[1777561642948,34.14,76282.97,9.5,-0.09745,7e-05,13.23256]
[1777561643917,34.14,76282.97,9.5,-0.09745,7e-05,13.23256]
[1777561644058,34.14,76284.06,9.5,-0.09738,7e-05,13.22581]
[1777561648893,34.14,76274.72,9.5,-0.09799,7e-05,13.28462]
[1777561649384,34.14,76274.72,9.5,-0.09799,7e-05,13.28462]
[1777561649485,34.14,76267.13,9.5,-0.09849,7e-05,13.3328]
[1777561652547,34.14,76271.46,9.5,-0.09818,7e-05,13.30198]
[1777561653349,34.14,76274.51,9.5,-0.09798,7e-05,13.28262]
[1777561653996,34.14,76278.69,9.5,-0.09771,7e-05,13.2561]
[1777561657667,34.14,76280.76,9.5,-0.09757,7e-05,13.24341]
[1777561663090,34.15,76288.8,9.5,-0.09706,7e-05,13.19385]
[1777561666336,34.15,76287.73,9.5,-0.09714,7e-05,13.2011]
[1777561666447,34.15,76287.73,9.5,-0.09714,7e-05,13.2011]
[1777561667062,34.15,76294.79,9.5,-0.09668,7e-05,13.15645]
[1777561667163,34.15,76294.79,9.5,-0.09668,7e-05,13.15645]
[1777561667393,34.15,76294.79,9.5,-0.09668,7e-05,13.15645]
[1777561667608,34.15,76294.79,9.5,-0.09668,7e-05,13.15645]
[1777561667677,34.15,76294.79,9.5,-0.09668,7e-05,13.15645]
[1777561667794,34.15,76307.83,9.5,-0.09583,6e-05,13.07402]
[1777561668059,34.15,76307.83,9.5,-0.09583,6e-05,13.07402]
[1777561668256,34.15,76307.83,9.5,-0.09583,6e-05,13.07402]
[1777561672851,34.15,76320.18,9.5,-0.09504,6e-05,12.9963]
[1777561674168,34.15,76337.04,9.5,-0.09396,6e-05,12.89063]
[1777561679211,34.15,76337.56,9.5,-0.09395,6e-05,12.88888]
[1777561680353,34.15,76337.56,9.5,-0.09395,6e-05,12.88888]
[1777561681255,34.15,76337.71,9.5,-0.09394,6e-05,12.88825]
[1777561682412,34.15,76339.56,9.5,-0.09382,6e-05,12.87693]
[1777561687498,34.16,76341.33,9.5,-0.09373,6e-05,12.86769]
[1777561689823,34.16,76348.24,9.5,-0.0933,6e-05,12.82493]
[1777561689876,34.16,76348.24,9.5,-0.0933,6e-05,12.82493]
[1777561690300,34.16,76357.3,9.5,-0.09273,6e-05,12.76886]
[1777561695075,34.16,76357.3,9.5,-0.09273,6e-05,12.76911]
[1777561695237,34.16,76357.3,9.5,-0.09273,6e-05,12.76911]
[1777561695324,34.16,76357.3,9.5,-0.09273,6e-05,12.76911]
[1777561696020,34.16,76345.51,9.5,-0.09348,6e-05,12.84316]
[1777561696917,34.16,76332.87,9.5,-0.09429,6e-05,12.92263]
[1777561697854,34.16,76328.68,9.5,-0.09455,6e-05,12.94884]
[1777561698054,34.16,76328.68,9.5,-0.09455,6e-05,12.94884]
[1777561698433,34.16,76328.68,9.5,-0.09455,6e-05,12.94884]
[1777561698795,34.16,76328.68,9.5,-0.09455,6e-05,12.94884]
[1777561698872,34.16,76316.48,9.5,-0.09534,6e-05,13.02602]
[1777561700462,34.16,76313.27,9.5,-0.09555,6e-05,13.04671]
[1777561700598,34.16,76313.27,9.5,-0.09555,6e-05,13.04671]
[1777561700680,34.16,76312.31,9.5,-0.09562,6e-05,13.05313]
[1777561705937,34.16,76318.76,9.5,-0.0952,6e-05,13.01248]
[1777561711447,34.16,76312.35,9.5,-0.0956,6e-05,13.04985]
[1777561714095,34.16,76313.46,9.5,-0.09552,6e-05,13.04283]
[1777561714787,34.16,76313.46,9.5,-0.09552,6e-05,13.04283]
[1777561720127,34.16,76307.51,9.5,-0.09591,6e-05,13.08039]
[1777561721138,34.16,76305.51,9.5,-0.09604,6e-05,13.09302]
[1777561721591,34.16,76305.51,9.5,-0.09604,6e-05,13.09302]
[1777561727811,34.16,76306.15,9.5,-0.09599,6e-05,13.08867]
[1777561733608,34.16,76305.8,9.5,-0.09601,6e-05,13.09044]
[1777561734762,34.16,76305.8,9.5,-0.09601,6e-05,13.09044]
[1777561738821,34.16,76307.94,9.5,-0.09587,6e-05,13.07671]
[1777561744685,34.16,76309.53,9.5,-0.09577,6e-05,13.06651]
[1777561748846,34.16,76323.61,9.5,-0.09486,6e-05,12.97746]
[1777561754039,34.16,76334.28,9.5,-0.09418,6e-05,12.91094]
[1777561759790,34.16,76343.03,9.5,-0.09364,6e-05,12.85744]
[1777561764825,34.16,76345.12,9.5,-0.09352,6e-05,12.84586]
[1777561769860,34.17,76347.46,9.5,-0.09339,6e-05,12.83272]
[1777561774223,34.17,76345.57,9.5,-0.0935,6e-05,12.84263]
[1777561779930,34.17,76342.98,9.5,-0.09368,6e-05,12.86067]
[1777561784965,34.17,76344.48,9.5,-0.0936,6e-05,12.85264]
[1777561786919,34.17,76343.89,9.5,-0.09364,6e-05,12.85664]
[1777561790762,34.18,76347.8,9.5,-0.0934,6e-05,12.83325]
[1777561790786,34.18,76347.8,9.5,-0.0934,6e-05,12.83325]
[1777561790928,34.18,76349.07,9.5,-0.09333,6e-05,12.82559]
[1777561796480,34.18,76357.56,9.5,-0.09279,6e-05,12.77219]
[1777561796976,34.18,76357.56,9.5,-0.09279,6e-05,12.77219]
[1777561797867,34.18,76359.01,9.5,-0.0927,6e-05,12.76312]
[1777561798502,34.18,76358.65,9.5,-0.09272,6e-05,12.7654]
[1777561799755,34.18,76359.82,9.5,-0.09264,6e-05,12.7581]
[1777561801790,34.18,76374.33,9.5,-0.09173,6e-05,12.66749]
[1777561807278,34.18,76373.11,9.5,-0.09182,6e-05,12.67604]
[1777561809386,34.18,76373.36,9.5,-0.09181,6e-05,12.67483]
[1777561809888,34.18,76373.36,9.5,-0.09181,6e-05,12.67483]
[1777561811150,34.18,76360.84,9.5,-0.0926,6e-05,12.75343]
[1777561811650,34.18,76360.84,9.5,-0.0926,6e-05,12.75343]
[1777561812397,34.18,76351.22,9.5,-0.09321,6e-05,12.81379]
[1777561812401,34.18,76351.22,9.5,-0.09321,6e-05,12.81379]
[1777561814515,34.18,76348.94,9.5,-0.09335,6e-05,12.82802]
[1777561820067,34.18,76353.27,9.5,-0.09307,6e-05,12.80071]
[1777561820704,34.18,76353.27,9.5,-0.09307,6e-05,12.80071]
[1777561820736,34.18,76369.47,9.5,-0.09205,6e-05,12.69928]
[1777561826259,34.18,76364.9,9.5,-0.09235,6e-05,12.72878]
[1777561831211,34.18,76367.1,9.5,-0.09222,6e-05,12.71563]
[1777561831788,34.18,76367.1,9.5,-0.09222,6e-05,12.71563]
[1777561832653,34.18,76364.81,9.5,-0.09234,6e-05,12.72686]
[1777561838343,34.18,76364.86,9.5,-0.09235,6e-05,12.72737]
[1777561843379,34.18,76367.97,9.5,-0.09216,6e-05,12.70844]
[1777561848415,34.18,76360.59,9.5,-0.09262,6e-05,12.75501]
[1777561850108,34.18,76358.83,9.5,-0.09274,6e-05,12.76608]
[1777561852174,34.18,76354.08,9.5,-0.09304,6e-05,12.79588]
[1777561852356,34.18,76354.08,9.5,-0.09304,6e-05,12.79588]
[1777561853516,34.18,76351.62,9.5,-0.09319,6e-05,12.8113]
[1777561854352,34.18,76350.0,9.5,-0.0933,6e-05,12.82144]
[1777561859911,34.18,76350.05,9.5,-0.09329,6e-05,12.82083]
[1777561862260,34.18,76347.96,9.5,-0.09342,6e-05,12.83384]
[1777561863611,34.18,76349.05,9.5,-0.09335,6e-05,12.82693]
[1777561864466,34.18,76349.05,9.5,-0.09335,6e-05,12.82688]
[1777561865221,34.18,76349.14,9.5,-0.09334,6e-05,12.82626]
[1777561866275,34.18,76349.39,9.5,-0.09333,6e-05,12.82464]
[1777561869025,34.18,76353.56,9.5,-0.09306,6e-05,12.79842]
[1777561871587,34.18,76339.49,9.5,-0.09396,6e-05,12.88659]
[1777561876623,34.18,76336.78,9.5,-0.09412,6e-05,12.90289]
[1777561877202,34.18,76336.78,9.5,-0.09412,6e-05,12.90289]
[1777561877240,34.18,76336.78,9.5,-0.09412,6e-05,12.90289]
[1777561877968,34.18,76332.03,9.5,-0.09442,6e-05,12.93264]
[1777561882514,34.18,76337.43,9.5,-0.09409,6e-05,12.8994]
[1777561887699,34.19,76346.0,9.5,-0.09356,6e-05,12.84713]
[1777561893013,34.19,76346.72,9.5,-0.0935,6e-05,12.84059]
[1777561897299,34.19,76349.46,9.5,-0.09334,6e-05,12.82496]
[1777561897769,34.19,76352.68,9.5,-0.09314,6e-05,12.80509]
[1777561902804,34.19,76352.81,9.5,-0.09313,6e-05,12.80413]
[1777561903854,34.19,76352.81,9.5,-0.09313,6e-05,12.80413]
[1777561909853,34.19,76355.3,9.5,-0.09297,6e-05,12.78837]
[1777561913203,34.19,76356.26,9.5,-0.09291,6e-05,12.78235]
[1777561915791,34.19,76350.55,9.5,-0.09327,6e-05,12.81812]
[1777561915956,34.19,76350.55,9.5,-0.09327,6e-05,12.81812]
[1777561916111,34.19,76345.23,9.5,-0.09361,6e-05,12.85147]
[1777561917913,34.19,76331.06,9.5,-0.09452,6e-05,12.94107]
[1777561922949,34.19,76327.11,9.5,-0.09478,6e-05,12.96666]
[1777561927984,34.19,76333.94,9.5,-0.09435,6e-05,12.92434]
[1777561933018,34.19,76328.28,9.5,-0.09472,6e-05,12.96072]
[1777561938054,34.19,76327.79,9.5,-0.09476,6e-05,12.96452]
[1777561943089,34.2,76321.16,9.5,-0.09519,6e-05,13.00703]
[1777561948130,34.2,76318.62,9.5,-0.09536,6e-05,13.0234]
[1777561952456,34.2,76318.07,9.5,-0.09538,6e-05,13.02385]
[1777561952906,34.2,76318.07,9.5,-0.09538,6e-05,13.02385]
[1777561954421,34.2,76311.41,9.5,-0.09581,6e-05,13.066]
[1777561955262,34.2,76312.01,9.5,-0.09577,6e-05,13.06221]
[1777561955848,34.2,76312.01,9.5,-0.09577,6e-05,13.06221]
[1777561964408,34.2,76316.93,9.5,-0.09545,6e-05,13.03124]
[1777561965390,34.2,76317.73,9.5,-0.0954,6e-05,13.02625]
[1777561966376,34.2,76318.48,9.5,-0.09535,6e-05,13.02158]
[1777561966662,34.2,76318.48,9.5,-0.09535,6e-05,13.02158]
[1777561967155,34.2,76318.48,9.5,-0.09535,6e-05,13.02158]
[1777561970523,34.2,76319.38,9.5,-0.0953,6e-05,13.01622]
[1777561971059,34.2,76319.38,9.5,-0.0953,6e-05,13.01622]
[1777561971094,34.2,76319.38,9.5,-0.0953,6e-05,13.01622]
[1777561976321,34.2,76323.07,9.5,-0.09507,6e-05,12.99383]
[1777561980774,34.2,76323.7,9.5,-0.09503,6e-05,12.99028]
[1777561980903,34.2,76323.7,9.5,-0.09503,6e-05,12.99028]
[1777561981138,34.2,76323.7,9.5,-0.09503,6e-05,12.99028]
[1777561981738,34.2,76322.49,9.5,-0.09511,6e-05,12.99806]
[1777561981803,34.2,76307.19,9.5,-0.0961,6e-05,13.09487]
[1777561983284,34.2,76304.85,9.5,-0.09625,6e-05,13.10968]
[1777561984633,34.2,76305.32,9.5,-0.09622,6e-05,13.10667]
[1777561988197,34.2,76295.06,9.5,-0.09689,7e-05,13.17154]
[1777561988510,34.2,76296.04,9.5,-0.09682,7e-05,13.1651]
[1777561991108,34.2,76297.53,9.5,-0.09673,7e-05,13.1559]
[1777561991209,34.2,76298.46,9.5,-0.09667,7e-05,13.15027]
[1777561996461,34.2,76301.5,9.5,-0.09647,7e-05,13.13115]
[1777562001496,34.2,76301.42,9.5,-0.09648,7e-05,13.13143]
[1777562002424,34.2,76301.42,9.5,-0.09648,7e-05,13.13143]
[1777562007538,34.2,76301.78,9.5,-0.09645,7e-05,13.12889]
[1777562012573,34.2,76304.68,9.5,-0.09624,6e-05,13.10714]
[1777562015157,34.2,76304.72,9.5,-0.09624,6e-05,13.10689]
[1777562016601,34.2,76321.65,9.5,-0.09514,6e-05,12.99997]
[1777562021635,34.2,76324.83,9.5,-0.09495,6e-05,12.9808]
[1777562026671,34.2,76333.65,9.5,-0.09439,6e-05,12.92622]
[1777562027681,34.2,76333.65,9.5,-0.09439,6e-05,12.92622]
[1777562030696,34.2,76337.57,9.5,-0.09415,6e-05,12.90238]
[1777562031683,34.2,76338.94,9.5,-0.09407,6e-05,12.89406]
[1777562033729,34.21,76342.29,9.5,-0.09386,6e-05,12.87361]
[1777562034827,34.21,76342.15,9.5,-0.09387,6e-05,12.87481]
[1777562035066,34.21,76342.15,9.5,-0.09387,6e-05,12.87481]
[1777562036769,34.21,76345.91,9.5,-0.09364,6e-05,12.85185]
[1777562036977,34.21,76345.91,9.5,-0.09364,6e-05,12.85185]
[1777562037078,34.21,76347.62,9.5,-0.09353,6e-05,12.84146]
[1777562042498,34.21,76351.69,9.5,-0.09327,6e-05,12.8159]
[1777562043281,34.21,76353.48,9.5,-0.09316,6e-05,12.80466]
[1777562044807,34.21,76352.6,9.5,-0.09322,6e-05,12.81017]
[1777562050840,34.21,76365.62,9.5,-0.0924,6e-05,12.72905]
[1777562053495,34.21,76365.84,9.5,-0.09238,6e-05,12.72784]
[1777562053522,34.21,76365.84,9.5,-0.09238,6e-05,12.72784]
[1777562055123,34.21,76365.78,9.5,-0.09239,6e-05,12.7283]
[1777562058242,34.21,76365.27,9.5,-0.09242,6e-05,12.73171]
[1777562059209,34.21,76365.82,9.5,-0.09239,6e-05,12.72833]
[1777562059358,34.21,76368.71,9.5,-0.09221,6e-05,12.71033]
[1777562059800,34.21,76368.71,9.5,-0.09221,6e-05,12.71033]
[1777562060201,34.21,76368.71,9.5,-0.09221,6e-05,12.71033]
[1777562060431,34.21,76376.36,9.5,-0.09173,6e-05,12.66266]
[1777562060961,34.21,76376.36,9.5,-0.09173,6e-05,12.66266]
[1777562061025,34.21,76390.59,9.5,-0.09084,6e-05,12.57419]
[1777562062172,34.21,76390.59,9.5,-0.09084,6e-05,12.57419]
[1777562065480,34.21,76392.64,9.5,-0.09071,6e-05,12.5613]
[1777562068172,34.21,76410.88,9.5,-0.08959,6e-05,12.44819]
[1777562074000,34.21,76411.13,9.5,-0.08956,6e-05,12.44438]
[1777562077361,34.21,76407.27,9.5,-0.08981,6e-05,12.46889]
[1777562078139,34.21,76407.27,9.5,-0.08981,6e-05,12.46889]
[1777562079635,34.21,76403.46,9.5,-0.09004,6e-05,12.49273]
[1777562080185,34.21,76403.46,9.5,-0.09004,6e-05,12.49273]
[1777562086089,34.21,76396.08,9.5,-0.0905,6e-05,12.5388]
[1777562091124,34.21,76394.7,9.5,-0.09059,6e-05,12.54752]
[1777562094795,34.21,76398.98,9.5,-0.09032,6e-05,12.52101]
[1777562100196,34.21,76404.63,9.5,-0.08998,6e-05,12.48638]
[1777562105226,34.21,76406.35,9.5,-0.08988,6e-05,12.47643]
[1777562107637,34.22,76398.08,9.5,-0.09039,6e-05,12.52801]
[1777562113022,34.22,76389.41,9.5,-0.09093,6e-05,12.5821]
[1777562118318,34.22,76390.11,9.5,-0.09089,6e-05,12.57748]
[1777562124081,34.21,76393.97,9.5,-0.09065,6e-05,12.5533]
[1777562129395,34.22,76402.16,9.5,-0.09014,6e-05,12.50276]
[1777562134430,34.22,76402.83,9.5,-0.09008,6e-05,12.49579]
[1777562139465,34.22,76403.1,9.5,-0.09007,6e-05,12.49461]
[1777562144500,34.22,76395.43,9.5,-0.09055,6e-05,12.54269]
[1777562149804,34.22,76387.28,9.5,-0.09106,6e-05,12.5934]
[1777562155578,34.22,76378.08,9.5,-0.09162,6e-05,12.64988]
[1777562161025,34.22,76373.06,9.5,-0.09193,6e-05,12.68055]
[1777562166655,34.21,76356.57,9.5,-0.09295,6e-05,12.78157]
[1777562168038,34.21,76356.57,9.5,-0.09295,6e-05,12.78157]
[1777562170367,34.21,76348.68,9.5,-0.09344,6e-05,12.83034]
[1777562172744,34.21,76342.58,9.5,-0.09382,6e-05,12.86733]
[1777562178741,34.2,76350.38,9.5,-0.09329,6e-05,12.81526]
[1777562183776,34.2,76344.7,9.5,-0.09364,6e-05,12.84911]
[1777562188812,34.2,76353.16,9.5,-0.09308,6e-05,12.79414]
[1777562193848,34.2,76354.71,9.5,-0.09295,6e-05,12.77974]
[1777562197995,34.19,76366.02,9.5,-0.09223,6e-05,12.70824]
[1777562200789,34.19,76361.84,9.5,-0.09249,6e-05,12.73382]
[1777562201275,34.19,76361.84,9.5,-0.09249,6e-05,12.73382]
[1777562201308,34.19,76360.16,9.5,-0.09259,6e-05,12.74415]
[1777562202505,34.19,76361.87,9.5,-0.09248,6e-05,12.73361]
[1777562203185,34.19,76361.87,9.5,-0.09248,6e-05,12.73361]
[1777562203629,34.19,76366.78,9.5,-0.09218,6e-05,12.70309]
[1777562204330,34.19,76366.78,9.5,-0.09218,6e-05,12.70309]
[1777562210354,34.2,76372.88,9.5,-0.09181,6e-05,12.66656]
[1777562210702,34.2,76369.29,9.5,-0.09204,6e-05,12.68926]
[1777562211702,34.2,76369.04,9.5,-0.09205,6e-05,12.69108]
[1777562211757,34.2,76369.04,9.5,-0.09205,6e-05,12.69108]
[1777562213603,34.2,76367.98,9.5,-0.09213,6e-05,12.69818]
[1777562216966,34.2,76361.74,9.5,-0.09252,6e-05,12.73787]
[1777562218739,34.2,76355.67,9.5,-0.09291,6e-05,12.77624]
[1777562219545,34.2,76356.35,9.5,-0.09287,6e-05,12.77211]
[1777562225368,34.2,76347.5,9.5,-0.09344,6e-05,12.82806]
[1777562227979,34.2,76348.59,9.5,-0.09337,6e-05,12.82135]
[1777562233128,34.2,76349.66,9.5,-0.0933,6e-05,12.81488]
[1777562237699,34.2,76349.25,9.5,-0.09333,6e-05,12.81763]
[1777562238877,34.2,76351.76,9.5,-0.09317,6e-05,12.80194]
[1777562239194,34.2,76351.76,9.5,-0.09317,6e-05,12.80194]
[1777562240047,34.2,76350.74,9.5,-0.09324,6e-05,12.8084]
[1777562241313,34.2,76356.36,9.5,-0.09288,6e-05,12.77323]
[1777562243854,34.2,76359.26,9.5,-0.0927,6e-05,12.75545]
[1777562247157,34.2,76371.66,9.5,-0.09193,6e-05,12.67844]
[1777562248704,34.2,76376.28,9.5,-0.09164,6e-05,12.65016]
[1777562254275,34.21,76377.56,9.5,-0.09156,6e-05,12.64062]
[1777562259486,34.21,76380.96,9.5,-0.09136,6e-05,12.62063]
[1777562269379,34.21,76369.13,9.5,-0.09212,6e-05,12.69681]
[1777562274415,34.21,76363.75,9.5,-0.09247,6e-05,12.73131]
[1777562277223,34.21,76362.44,9.5,-0.09255,6e-05,12.73976]
[1777562277224,34.21,76362.44,9.5,-0.09255,6e-05,12.73976]
[1777562277302,34.21,76362.44,9.5,-0.09255,6e-05,12.73976]
[1777562280421,34.21,76364.11,9.5,-0.09245,6e-05,12.72966]
[1777562281290,34.22,76363.31,9.5,-0.0925,6e-05,12.7349]
[1777562286499,34.22,76362.52,9.5,-0.09256,6e-05,12.74046]
[1777562291580,34.22,76365.13,9.5,-0.0924,6e-05,12.72465]
[1777562291583,34.22,76365.13,9.5,-0.0924,6e-05,12.72465]
[1777562291824,34.22,76365.13,9.5,-0.0924,6e-05,12.72465]
[1777562292552,34.22,76362.81,9.5,-0.09255,6e-05,12.73945]
[1777562292575,34.22,76362.81,9.5,-0.09255,6e-05,12.73945]
[1777562293451,34.22,76362.81,9.5,-0.09255,6e-05,12.73945]
[1777562294111,34.22,76355.79,9.5,-0.093,6e-05,12.7835]
[1777562299591,34.22,76356.79,9.5,-0.09293,6e-05,12.77754]
[1777562300974,34.22,76356.79,9.5,-0.09293,6e-05,12.77754]
[1777562302567,34.22,76362.51,9.5,-0.09257,6e-05,12.74186]
[1777562304231,34.22,76363.75,9.5,-0.0925,6e-05,12.7342]
[1777562305419,34.22,76363.33,9.5,-0.09252,6e-05,12.73692]
[1777562305489,34.22,76363.33,9.5,-0.09252,6e-05,12.73692]
[1777562311138,34.22,76360.1,9.5,-0.09273,6e-05,12.75759]
[1777562313153,34.22,76349.27,9.5,-0.0934,6e-05,12.82228]
[1777562318725,34.22,76349.7,9.5,-0.09337,6e-05,12.81929]
[1777562323218,34.22,76353.82,9.5,-0.09311,6e-05,12.79339]
[1777562323808,34.22,76355.76,9.5,-0.09298,6e-05,12.78124]
[1777562324477,34.22,76355.76,9.5,-0.09298,6e-05,12.78124]
[1777562330133,34.22,76363.26,9.5,-0.09252,6e-05,12.73474]
[1777562333833,34.22,76362.87,9.5,-0.09255,6e-05,12.73772]
[1777562335847,34.22,76363.71,9.5,-0.09249,6e-05,12.73271]
[1777562338699,34.22,76362.18,9.5,-0.09259,6e-05,12.74253]
[1777562342188,34.22,76362.38,9.5,-0.09258,6e-05,12.74169]
[1777562347931,34.22,76358.07,9.5,-0.09286,6e-05,12.7694]
[1777562348594,34.22,76358.07,9.5,-0.09286,6e-05,12.7694]
[1777562353973,34.22,76360.47,9.5,-0.09272,6e-05,12.75509]
[1777562359606,34.23,76361.33,9.5,-0.09267,6e-05,12.75046]
[1777562365051,34.23,76363.5,9.5,-0.09255,6e-05,12.73786]
[1777562370086,34.23,76366.45,9.5,-0.09237,6e-05,12.72031]
[1777562371439,34.23,76366.45,9.5,-0.09237,6e-05,12.72031]
[1777562376539,34.23,76367.75,9.5,-0.09228,6e-05,12.70997]
[1777562381539,34.23,76373.43,9.5,-0.09193,6e-05,12.67576]
[1777562387205,34.23,76388.41,9.5,-0.09102,6e-05,12.58445]
[1777562389714,34.24,76389.29,9.5,-0.09097,6e-05,12.57976]
[1777562389763,34.24,76389.29,9.5,-0.09097,6e-05,12.57976]
[1777562390006,34.24,76389.29,9.5,-0.09097,6e-05,12.57976]
[1777562390266,34.24,76389.29,9.5,-0.09097,6e-05,12.57976]
[1777562390434,34.24,76398.6,9.5,-0.09039,6e-05,12.52233]
[1777562392240,34.24,76412.81,9.5,-0.08952,6e-05,12.43459]
[1777562397276,34.24,76412.02,9.5,-0.08958,6e-05,12.44078]
[1777562398259,34.24,76412.02,9.5,-0.08958,6e-05,12.44078]
[1777562400837,34.24,76417.42,9.5,-0.08926,6e-05,12.40817]
[1777562402388,34.24,76420.07,9.5,-0.0891,6e-05,12.39209]
[1777562402496,34.24,76420.07,9.5,-0.0891,6e-05,12.39209]
[1777562408352,34.24,76412.91,9.5,-0.08956,6e-05,12.43834]
[1777562413388,34.25,76412.8,9.5,-0.08957,6e-05,12.4401]
[1777562415391,34.25,76412.79,9.5,-0.08958,6e-05,12.44035]
[1777562420436,34.25,76411.75,9.5,-0.08965,6e-05,12.44783]
[1777562425470,34.25,76417.21,9.5,-0.08932,6e-05,12.41496]
[1777562430507,34.25,76412.85,9.5,-0.0896,6e-05,12.44285]
[1777562435541,34.25,76411.57,9.5,-0.08967,6e-05,12.44844]
[1777562436982,34.25,76411.33,9.5,-0.08968,6e-05,12.4501]
[1777562437555,34.25,76408.95,9.5,-0.08983,6e-05,12.46498]
[1777562438686,34.25,76410.28,9.5,-0.08976,6e-05,12.45727]
[1777562444604,34.26,76415.68,9.5,-0.08945,6e-05,12.42704]
[1777562449639,34.26,76415.95,9.5,-0.08946,6e-05,12.42807]
[1777562452205,34.26,76416.56,9.5,-0.08944,6e-05,12.42536]
[1777562457696,34.27,76413.33,9.5,-0.08967,6e-05,12.44849]
[1777562460342,34.27,76412.63,9.5,-0.08971,6e-05,12.45333]
[1777562462202,34.27,76406.54,9.5,-0.0901,6e-05,12.49242]
[1777562463977,34.27,76402.98,9.5,-0.09033,6e-05,12.51527]
[1777562464036,34.27,76405.63,9.5,-0.09017,6e-05,12.49924]
[1777562465528,34.27,76405.63,9.5,-0.09017,6e-05,12.49924]
[1777562465630,34.27,76409.3,9.5,-0.08994,6e-05,12.47657]
[1777562466361,34.27,76409.3,9.5,-0.08994,6e-05,12.47657]
[1777562466462,34.27,76413.28,9.5,-0.0897,6e-05,12.45239]
[1777562471743,34.28,76411.76,9.5,-0.0898,6e-05,12.46232]
[1777562471794,34.28,76411.59,9.5,-0.08981,6e-05,12.46346]
[1777562476829,34.28,76410.31,9.5,-0.08991,6e-05,12.47363]
[1777562480592,34.28,76412.32,9.5,-0.0898,6e-05,12.46208]
[1777562480694,34.28,76412.32,9.5,-0.0898,6e-05,12.46253]
[1777562483581,34.28,76412.1,9.5,-0.08982,6e-05,12.46405]
[1777562483601,34.28,76411.47,9.5,-0.08986,6e-05,12.46802]
[1777562485710,34.28,76406.31,9.5,-0.09018,6e-05,12.50039]
[1777562485994,34.28,76401.34,9.5,-0.09049,6e-05,12.53157]
[1777562491515,34.29,76390.31,9.5,-0.09119,6e-05,12.60162]
[1777562493053,34.29,76386.57,9.5,-0.09141,6e-05,12.62206]
[1777562493176,34.29,76386.57,9.5,-0.09141,6e-05,12.62206]
[1777562494408,34.29,76384.92,9.5,-0.09151,6e-05,12.63253]
[1777562494586,34.29,76384.92,9.5,-0.09151,6e-05,12.63253]
[1777562495741,34.29,76381.48,9.5,-0.09173,6e-05,12.65412]
[1777562500322,34.29,76380.96,9.5,-0.09177,6e-05,12.65813]
[1777562501186,34.29,76382.68,9.5,-0.09166,6e-05,12.64758]
[1777562505531,34.29,76389.43,9.5,-0.09125,6e-05,12.60632]
[1777562505659,34.29,76389.43,9.5,-0.09125,6e-05,12.60632]
[1777562508995,34.29,76390.4,9.5,-0.0912,6e-05,12.60124]
[1777562510522,34.29,76388.96,9.5,-0.09129,6e-05,12.61042]
[1777562512068,34.29,76388.02,9.5,-0.09135,6e-05,12.6167]
[1777562516273,34.29,76381.38,9.5,-0.09178,6e-05,12.65881]
[1777562519718,34.29,76377.72,9.5,-0.09201,6e-05,12.68201]
[1777562521184,34.29,76378.74,9.5,-0.09195,6e-05,12.67589]
[1777562522483,34.29,76377.98,9.5,-0.092,6e-05,12.68075]
[1777562523240,34.29,76377.51,9.5,-0.09203,6e-05,12.68379]
[1777562527585,34.3,76381.53,9.5,-0.09178,6e-05,12.65919]
[1777562527617,34.3,76381.53,9.5,-0.09178,6e-05,12.65919]
[1777562528082,34.3,76377.33,9.5,-0.09204,6e-05,12.68548]
[1777562530288,34.3,76376.35,9.5,-0.09211,6e-05,12.69176]
[1777562531073,34.3,76377.16,9.5,-0.09206,6e-05,12.68681]
[1777562537178,34.3,76382.81,9.5,-0.09171,6e-05,12.6523]
[1777562538691,34.3,76383.15,9.5,-0.09169,6e-05,12.65034]
[1777562539782,34.3,76367.45,9.5,-0.09268,6e-05,12.74851]
[1777562545306,34.3,76366.8,9.5,-0.09272,6e-05,12.75261]
[1777562548215,34.3,76362.25,9.5,-0.09301,6e-05,12.78108]
[1777562548643,34.3,76362.25,9.5,-0.09301,6e-05,12.78108]
[1777562553944,34.3,76362.35,9.5,-0.09298,6e-05,12.77685]
[1777562555513,34.3,76362.73,9.5,-0.09295,6e-05,12.77445]
[1777562561423,34.3,76364.75,9.5,-0.09283,6e-05,12.76177]
[1777562562989,34.3,76365.3,9.5,-0.09279,6e-05,12.75832]
[1777562568472,34.3,76372.44,9.5,-0.09234,6e-05,12.71411]
[1777562573570,34.3,76374.85,9.5,-0.0922,6e-05,12.69946]
[1777562573577,34.3,76374.85,9.5,-0.0922,6e-05,12.69946]
[1777562579549,34.3,76372.04,9.5,-0.09238,6e-05,12.71753]
[1777562582510,34.3,76371.39,9.5,-0.09242,6e-05,12.72174]
[1777562585726,34.3,76368.7,9.5,-0.09259,6e-05,12.7387]
[1777562591633,34.3,76371.06,9.5,-0.09245,6e-05,12.72453]
[1777562596668,34.3,76370.62,9.5,-0.09248,6e-05,12.72773]
[1777562596847,34.3,76370.62,9.5,-0.09248,6e-05,12.72773]
[1777562596929,34.3,76370.62,9.5,-0.09248,6e-05,12.72773]
[1777562602710,34.3,76375.28,9.5,-0.09219,6e-05,12.69928]
[1777562607745,34.3,76380.26,9.5,-0.09189,6e-05,12.66894]
[1777562612863,34.3,76379.1,9.5,-0.09195,6e-05,12.67382]
[1777562618659,34.31,76383.93,9.5,-0.09166,6e-05,12.64463]
[1777562618685,34.31,76383.93,9.5,-0.09166,6e-05,12.64463]
[1777562618743,34.31,76383.93,9.5,-0.09166,6e-05,12.64463]
[1777562618795,34.31,76383.93,9.5,-0.09166,6e-05,12.64463]
[1777562618853,34.31,76383.93,9.5,-0.09166,6e-05,12.64463]
[1777562619831,34.31,76392.52,9.5,-0.09113,6e-05,12.59166]
[1777562620333,34.31,76392.52,9.5,-0.09113,6e-05,12.59166]
[1777562620839,34.31,76389.88,9.5,-0.09129,6e-05,12.60789]
[1777562621040,34.31,76389.88,9.5,-0.09129,6e-05,12.60789]
[1777562621133,34.31,76389.88,9.5,-0.09129,6e-05,12.60789]
[1777562621846,34.31,76387.95,9.5,-0.09141,6e-05,12.62016]
[1777562624577,34.31,76388.72,9.5,-0.09136,6e-05,12.61512]
[1777562624868,34.31,76388.23,9.5,-0.09139,6e-05,12.61803]
[1777562628481,34.31,76386.5,9.5,-0.0915,6e-05,12.62924]
[1777562628582,34.31,76387.53,9.5,-0.09144,6e-05,12.62327]
[1777562633931,34.31,76389.69,9.5,-0.0913,6e-05,12.60901]
[1777562638966,34.31,76390.05,9.5,-0.09127,6e-05,12.60609]
[1777562644100,34.3,76386.03,9.5,-0.09152,6e-05,12.63054]
[1777562650044,34.3,76387.69,9.5,-0.0914,6e-05,12.61917]
[1777562655079,34.3,76390.33,9.5,-0.09123,6e-05,12.60194]
[1777562660114,34.3,76399.44,9.5,-0.09066,6e-05,12.5449]
[1777562665149,34.3,76398.06,9.5,-0.09074,6e-05,12.55325]
[1777562670184,34.3,76394.6,9.5,-0.09095,6e-05,12.57433]
[1777562675218,34.3,76399.36,9.5,-0.09063,6e-05,12.54118]
[1777562680885,34.3,76400.98,9.5,-0.09053,6e-05,12.53099]
[1777562682948,34.3,76399.23,9.5,-0.09064,6e-05,12.5417]
[1777562686244,34.3,76401.8,9.5,-0.09048,6e-05,12.52565]
[1777562692340,34.3,76404.73,9.5,-0.0903,6e-05,12.50743]
[1777562697447,34.3,76413.68,9.5,-0.08975,6e-05,12.45222]
[1777562701275,34.3,76413.59,9.5,-0.08976,6e-05,12.45323]
[1777562707082,34.3,76423.13,9.5,-0.08918,6e-05,12.39556]
[1777562710393,34.3,76404.46,9.5,-0.09034,6e-05,12.51133]
[1777562710698,34.3,76404.61,9.5,-0.09033,6e-05,12.51041]
[1777562711167,34.3,76404.61,9.5,-0.09033,6e-05,12.51041]
[1777562711481,34.3,76405.13,9.5,-0.0903,6e-05,12.50757]
[1777562713838,34.3,76403.69,9.5,-0.09039,6e-05,12.51651]
[1777562713883,34.3,76398.63,9.5,-0.0907,6e-05,12.54786]
[1777562714725,34.3,76398.63,9.5,-0.0907,6e-05,12.54786]
[1777562714756,34.3,76398.63,9.5,-0.0907,6e-05,12.54786]
[1777562718067,34.3,76392.84,9.5,-0.09107,6e-05,12.58484]
[1777562719048,34.3,76395.27,9.5,-0.09092,6e-05,12.57003]
[1777562721447,34.31,76399.55,9.5,-0.09066,6e-05,12.54409]
[1777562721555,34.31,76400.85,9.5,-0.09058,6e-05,12.53636]
[1777562725584,34.31,76421.26,9.5,-0.08933,6e-05,12.41022]
[1777562727954,34.31,76424.4,9.5,-0.08914,6e-05,12.39103]
[1777562729615,34.31,76439.1,9.5,-0.08825,6e-05,12.30115]
[1777562730274,34.31,76439.1,9.5,-0.08825,6e-05,12.30115]
[1777562730347,34.31,76439.1,9.5,-0.08825,6e-05,12.30115]
[1777562730716,34.31,76439.1,9.5,-0.08825,6e-05,12.30115]
[1777562730817,34.31,76447.7,9.5,-0.08773,6e-05,12.2487]
[1777562732140,34.31,76446.23,9.5,-0.0878,6e-05,12.25449]
[1777562733536,34.31,76444.28,9.5,-0.08792,6e-05,12.26642]
[1777562733902,34.31,76440.08,9.5,-0.08817,6e-05,12.29217]
[1777562739685,34.31,76432.75,9.5,-0.08863,6e-05,12.33884]
[1777562744721,34.31,76434.36,9.5,-0.08855,6e-05,12.33027]
[1777562749756,34.31,76441.13,9.5,-0.08815,6e-05,12.2902]
[1777562754791,34.32,76438.61,9.5,-0.08832,6e-05,12.30726]
[1777562759826,34.32,76440.96,9.5,-0.08819,6e-05,12.29435]
[1777562764861,34.32,76441.22,9.5,-0.08819,6e-05,12.29427]
[1777562769896,34.32,76439.3,9.5,-0.08832,6e-05,12.30748]
[1777562774931,34.33,76424.76,9.5,-0.08922,6e-05,12.39814]
[1777562779966,34.33,76416.33,9.5,-0.08974,6e-05,12.45076]
[1777562785002,34.33,76413.27,9.5,-0.08993,6e-05,12.47005]
[1777562790036,34.33,76412.96,9.5,-0.08995,6e-05,12.4722]
[1777562795529,34.33,76412.89,9.5,-0.08995,6e-05,12.47053]
[1777562799445,34.33,76428.36,9.5,-0.089,6e-05,12.37548]
[1777562806148,34.33,76429.7,9.5,-0.08894,6e-05,12.36869]
[1777562811183,34.33,76431.76,9.5,-0.08882,6e-05,12.35682]
[1777562816221,34.33,76422.84,9.5,-0.08937,6e-05,12.4124]
[1777562821456,34.34,76422.28,9.5,-0.08941,6e-05,12.4162]
[1777562826984,34.34,76419.06,9.5,-0.08962,6e-05,12.43764]
[1777562831778,34.34,76425.68,9.6,-0.08922,6e-05,12.39725]
[1777562831857,34.34,76425.68,9.6,-0.08922,6e-05,12.39725]
[1777562831918,34.34,76419.81,9.6,-0.08958,6e-05,12.43356]
[1777562832178,34.34,76419.81,9.6,-0.08958,6e-05,12.43356]
[1777562833880,34.34,76414.62,9.6,-0.0899,6e-05,12.46604]
[1777562839387,34.34,76406.28,9.6,-0.09044,6e-05,12.52027]
[1777562844423,34.35,76405.26,9.6,-0.09052,6e-05,12.52826]
[1777562849459,34.35,76410.61,9.6,-0.09021,6e-05,12.49702]
[1777562850524,34.35,76410.61,9.6,-0.09021,6e-05,12.49702]
[1777562850625,34.35,76413.07,9.6,-0.09006,6e-05,12.48223]
[1777562852015,34.35,76413.07,9.6,-0.09006,6e-05,12.48223]
[1777562854794,34.35,76419.2,9.6,-0.08967,6e-05,12.44148]
[1777562860239,34.35,76425.54,9.6,-0.08929,6e-05,12.40325]
[1777562860903,34.35,76425.54,9.6,-0.08929,6e-05,12.40325]
[1777562861677,34.35,76427.55,9.6,-0.08917,6e-05,12.39107]
[1777562867585,34.35,76430.53,9.6,-0.089,6e-05,12.37433]
[1777562872620,34.36,76421.57,9.6,-0.08956,6e-05,12.43044]
[1777562877655,34.36,76416.71,9.6,-0.08986,6e-05,12.46111]
[1777562882690,34.36,76420.09,9.6,-0.08966,6e-05,12.44085]
[1777562887725,34.36,76420.12,9.6,-0.08966,6e-05,12.44122]
[1777562892760,34.36,76419.61,9.6,-0.0897,6e-05,12.44487]
[1777562897795,34.36,76422.33,9.6,-0.08954,6e-05,12.42868]
[1777562902831,34.36,76420.02,9.6,-0.08969,6e-05,12.44339]
[1777562904844,34.36,76420.01,9.6,-0.08969,6e-05,12.44354]
[1777562906936,34.36,76419.13,9.6,-0.08974,6e-05,12.44913]
[1777562907502,34.36,76418.28,9.6,-0.0898,6e-05,12.45445]
[1777562912901,34.36,76416.97,9.6,-0.08986,6e-05,12.45961]
[1777562917938,34.36,76417.93,9.6,-0.0898,6e-05,12.45405]
[1777562922302,34.36,76416.92,9.6,-0.08987,6e-05,12.46051]
[1777562922323,34.36,76416.92,9.6,-0.08987,6e-05,12.46051]
[1777562922973,34.36,76412.77,9.6,-0.09012,6e-05,12.48618]
[1777562926928,34.37,76413.04,9.6,-0.09012,6e-05,12.48561]
[1777562927001,34.37,76413.96,9.6,-0.09006,6e-05,12.4803]
[1777562932037,34.37,76413.24,9.6,-0.09011,6e-05,12.48493]
[1777562937071,34.37,76412.64,9.6,-0.09015,6e-05,12.48875]
[1777562937257,34.37,76412.64,9.6,-0.09015,6e-05,12.48875]
[1777562937260,34.37,76412.64,9.6,-0.09015,6e-05,12.48875]
[1777562937275,34.37,76412.64,9.6,-0.09015,6e-05,12.48875]
[1777562937480,34.37,76412.64,9.6,-0.09015,6e-05,12.48875]
[1777562938079,34.37,76407.64,9.6,-0.09046,6e-05,12.51966]
[1777562943114,34.37,76403.03,9.6,-0.09076,6e-05,12.54971]
[1777562945536,34.37,76403.51,9.6,-0.09073,6e-05,12.54732]
[1777562946135,34.37,76404.02,9.6,-0.0907,6e-05,12.54445]
[1777562951170,34.37,76410.65,9.6,-0.09029,6e-05,12.50312]
[1777562954191,34.37,76425.47,9.6,-0.08938,6e-05,12.41166]
[1777562954917,34.37,76425.47,9.6,-0.08938,6e-05,12.41166]
[1777562956322,34.37,76431.59,9.6,-0.08901,6e-05,12.37413]
[1777562956393,34.37,76431.59,9.6,-0.08901,6e-05,12.37413]
[1777562962073,34.37,76442.07,9.6,-0.08838,6e-05,12.3108]
[1777562968277,34.37,76443.51,9.6,-0.08831,6e-05,12.30403]
[1777562972405,34.38,76444.28,9.6,-0.08826,6e-05,12.29731]
[1777562978360,34.38,76451.95,9.6,-0.08782,6e-05,12.25267]
[1777562983394,34.38,76455.39,9.6,-0.08763,6e-05,12.23363]
[1777562985180,34.38,76455.39,9.6,-0.08763,6e-05,12.23363]
[1777562985409,34.38,76460.42,9.6,-0.08733,6e-05,12.20374]
[1777562988143,34.38,76461.92,9.6,-0.08725,6e-05,12.19465]
[1777562997493,34.39,76474.46,9.6,-0.08651,6e-05,12.11928]
[1777562998915,34.39,76474.46,9.6,-0.08651,6e-05,12.11928]
[1777562999818,34.39,76476.05,9.6,-0.08641,6e-05,12.10978]
[1777563000259,34.39,76476.05,9.6,-0.08641,6e-05,12.10978]
[1777563001595,34.39,76478.36,9.6,-0.08628,6e-05,12.09615]
[1777563001638,34.39,76478.36,9.6,-0.08628,6e-05,12.09615]
[1777563001675,34.39,76478.36,9.6,-0.08628,6e-05,12.09615]
[1777563002190,34.39,76478.36,9.6,-0.08628,6e-05,12.09615]
[1777563002842,34.39,76501.25,9.6,-0.08493,6e-05,11.95778]
[1777563003426,34.39,76501.25,9.6,-0.08493,6e-05,11.95778]
[1777563004230,34.39,76505.71,9.6,-0.08467,6e-05,11.93126]
[1777563004428,34.39,76505.71,9.6,-0.08467,6e-05,11.93126]
[1777563005970,34.39,76505.59,9.6,-0.08468,6e-05,11.93209]
[1777563006071,34.39,76504.86,9.6,-0.08472,6e-05,11.9366]
[1777563009538,34.39,76504.26,9.6,-0.08477,6e-05,11.94165]
[1777563012445,34.39,76504.29,9.6,-0.08478,6e-05,11.94278]
[1777563013258,34.39,76504.29,9.6,-0.08478,6e-05,11.94278]
[1777563012604,34.39,76503.91,9.6,-0.08481,6e-05,11.94554]
[1777563013827,34.39,76503.91,9.6,-0.08481,6e-05,11.94554]
[1777563013928,34.39,76501.81,9.6,-0.08493,6e-05,11.95832]
[1777563015529,34.39,76503.05,9.6,-0.08486,6e-05,11.95126]
[1777563015625,34.4,76502.41,9.6,-0.08491,6e-05,11.95557]
[1777563016769,34.4,76502.41,9.6,-0.08491,6e-05,11.95557]
[1777563016824,34.4,76501.38,9.6,-0.08497,6e-05,11.96185]
[1777563018247,34.4,76501.38,9.6,-0.08497,6e-05,11.96185]
[1777563018770,34.4,76500.71,9.6,-0.08501,6e-05,11.96632]
[1777563020976,34.4,76499.81,9.6,-0.08507,6e-05,11.97258]
[1777563023345,34.4,76494.46,9.6,-0.0854,6e-05,12.00613]
[1777563023857,34.4,76494.46,9.6,-0.0854,6e-05,12.00613]
[1777563023984,34.4,76494.46,9.6,-0.0854,6e-05,12.00613]
[1777563024636,34.4,76492.52,9.6,-0.08552,6e-05,12.01825]
[1777563027502,34.4,76487.29,9.6,-0.08583,6e-05,12.05097]
[1777563028191,34.4,76487.29,9.6,-0.08583,6e-05,12.05097]
[1777563029669,34.4,76498.49,9.6,-0.08518,6e-05,11.98373]
[1777563031128,34.4,76497.9,9.6,-0.08522,6e-05,11.98771]
[1777563033572,34.41,76493.62,9.6,-0.08546,6e-05,12.0116]
[1777563034119,34.41,76493.62,9.6,-0.08546,6e-05,12.0116]
[1777563034441,34.41,76490.74,9.6,-0.08564,6e-05,12.02943]
[1777563035959,34.41,76492.8,9.6,-0.08552,6e-05,12.01729]
[1777563036061,34.41,76492.8,9.6,-0.08552,6e-05,12.01729]
[1777563036087,34.41,76492.8,9.6,-0.08552,6e-05,12.01729]
[1777563036149,34.41,76495.37,9.6,-0.08537,6e-05,12.00208]
[1777563037396,34.41,76502.87,9.6,-0.08493,6e-05,11.9567]
[1777563038007,34.41,76502.87,9.6,-0.08493,6e-05,11.9567]
[1777563038725,34.41,76508.03,9.6,-0.08462,6e-05,11.92559]
[1777563040470,34.41,76509.54,9.6,-0.08454,6e-05,11.91674]
[1777563044513,34.41,76506.89,9.6,-0.0847,6e-05,11.93325]
[1777563044523,34.41,76506.89,9.6,-0.0847,6e-05,11.93325]
[1777563044526,34.41,76506.89,9.6,-0.0847,6e-05,11.93325]
[1777563044702,34.41,76506.89,9.6,-0.0847,6e-05,11.93325]
[1777563046426,34.41,76504.44,9.6,-0.08484,6e-05,11.94822]
[1777563046772,34.41,76504.44,9.6,-0.08484,6e-05,11.94822]
[1777563050409,34.41,76499.18,9.6,-0.08516,6e-05,11.98023]
[1777563050425,34.41,76499.18,9.6,-0.08516,6e-05,11.98023]
[1777563050873,34.41,76499.35,9.6,-0.08515,6e-05,11.97922]
[1777563053744,34.41,76497.94,9.6,-0.08524,6e-05,11.98857]
[1777563055046,34.41,76498.46,9.6,-0.08521,6e-05,11.98582]
[1777563055177,34.41,76497.97,9.6,-0.08524,6e-05,11.9892]
[1777563060370,34.41,76500.72,9.6,-0.08508,6e-05,11.97284]
[1777563060402,34.41,76500.72,9.6,-0.08508,6e-05,11.97284]
[1777563060941,34.41,76498.87,9.6,-0.08519,6e-05,11.98409]
[1777563065976,34.41,76499.0,9.6,-0.0852,6e-05,11.98525]
[1777563066443,34.41,76499.0,9.6,-0.0852,6e-05,11.98525]
[1777563072019,34.42,76498.4,9.6,-0.08526,6e-05,11.99133]
[1777563074493,34.42,76499.64,9.6,-0.0852,6e-05,11.98456]
[1777563075160,34.42,76503.44,9.6,-0.08498,6e-05,11.96195]
[1777563075576,34.42,76503.44,9.6,-0.08498,6e-05,11.96195]
[1777563076010,34.42,76503.44,9.6,-0.08498,6e-05,11.96195]
[1777563077139,34.42,76511.2,9.6,-0.08452,6e-05,11.9151]
[1777563083096,34.42,76510.44,9.6,-0.08457,6e-05,11.92044]
[1777563085117,34.42,76529.43,9.6,-0.08347,6e-05,11.80634]
[1777563086564,34.42,76530.41,9.6,-0.08341,6e-05,11.80075]
[1777563092171,34.43,76541.53,9.6,-0.08277,6e-05,11.73274]
[1777563097275,34.43,76542.68,9.6,-0.08272,6e-05,11.72749]
[1777563103248,34.43,76550.51,9.6,-0.0823,6e-05,11.68381]
[1777563107276,34.44,76531.55,9.6,-0.08341,6e-05,11.79929]
[1777563112311,34.44,76525.24,9.6,-0.08379,6e-05,11.83874]
[1777563117349,34.44,76545.16,9.6,-0.08265,6e-05,11.72051]
[1777563122384,34.44,76566.62,9.6,-0.08144,6e-05,11.59457]
[1777563126771,34.45,76571.22,9.6,-0.0812,6e-05,11.56962]
[1777563127153,34.45,76571.22,9.6,-0.0812,6e-05,11.56962]
[1777563127214,34.45,76571.33,9.6,-0.0812,6e-05,11.56965]
[1777563130221,34.45,76587.34,9.6,-0.08031,6e-05,11.47563]
[1777563130872,34.45,76587.34,9.6,-0.08031,6e-05,11.47563]
[1777563132042,34.45,76595.42,9.6,-0.07986,6e-05,11.42823]
[1777563132118,34.45,76611.74,9.6,-0.07896,6e-05,11.33246]
[1777563133330,34.45,76611.74,9.6,-0.07896,6e-05,11.33246]
[1777563133342,34.45,76613.07,9.6,-0.07889,6e-05,11.32528]
[1777563133704,34.45,76613.07,9.6,-0.07889,6e-05,11.32528]
[1777563133790,34.45,76613.07,9.6,-0.07889,6e-05,11.32528]
[1777563135379,34.45,76611.42,9.6,-0.07898,6e-05,11.33563]
[1777563135960,34.45,76617.88,9.6,-0.07863,6e-05,11.29764]
[1777563136780,34.45,76617.88,9.6,-0.07863,6e-05,11.29815]
[1777563137464,34.45,76620.12,9.6,-0.07851,6e-05,11.28527]
[1777563137931,34.45,76620.12,9.6,-0.07851,6e-05,11.28527]
[1777563138407,34.46,76611.71,9.6,-0.07898,6e-05,11.33501]
[1777563138480,34.46,76611.71,9.6,-0.07898,6e-05,11.33501]
[1777563138640,34.46,76611.71,9.6,-0.07898,6e-05,11.33501]
[1777563138810,34.46,76611.71,9.6,-0.07898,6e-05,11.33501]
[1777563139371,34.46,76597.43,9.6,-0.07978,6e-05,11.41984]
[1777563140303,34.46,76577.92,9.6,-0.08089,6e-05,11.53629]
[1777563141763,34.46,76573.19,9.6,-0.08116,6e-05,11.56513]
[1777563142209,34.46,76573.19,9.6,-0.08116,6e-05,11.56513]
[1777563142550,34.46,76563.04,9.6,-0.08174,6e-05,11.62622]
[1777563142807,34.46,76563.04,9.6,-0.08174,6e-05,11.62622]
[1777563143169,34.46,76563.04,9.6,-0.08174,6e-05,11.62622]
[1777563143423,34.46,76556.02,9.6,-0.08215,6e-05,11.66869]
[1777563144685,34.46,76550.35,9.6,-0.08248,6e-05,11.70266]
[1777563144713,34.46,76550.35,9.6,-0.08248,6e-05,11.70266]
[1777563145565,34.46,76550.48,9.6,-0.08247,6e-05,11.70194]
[1777563146051,34.46,76550.48,9.6,-0.08247,6e-05,11.70194]
[1777563146123,34.46,76550.78,9.6,-0.08245,6e-05,11.70019]
[1777563149149,34.46,76553.43,9.6,-0.08231,6e-05,11.68533]
[1777563151473,34.46,76551.29,9.6,-0.08245,6e-05,11.69957]
[1777563152652,34.47,76539.28,9.6,-0.08312,6e-05,11.76872]
[1777563153461,34.47,76535.47,9.6,-0.08335,6e-05,11.7919]
[1777563157036,34.47,76533.68,9.6,-0.08346,6e-05,11.80357]
[1777563157400,34.47,76533.68,9.6,-0.08346,6e-05,11.80357]
[1777563157427,34.47,76525.44,9.6,-0.08394,6e-05,11.85336]
[1777563158256,34.47,76525.44,9.6,-0.08394,6e-05,11.85336]
[1777563158261,34.47,76525.44,9.6,-0.08394,6e-05,11.85336]
[1777563158416,34.47,76525.44,9.6,-0.08394,6e-05,11.85336]
[1777563158435,34.47,76519.06,9.6,-0.08431,6e-05,11.89197]
[1777563158462,34.47,76519.06,9.6,-0.08431,6e-05,11.89197]
[1777563159522,34.47,76513.44,9.6,-0.08465,6e-05,11.92638]
[1777563160290,34.47,76513.44,9.6,-0.08465,6e-05,11.92638]
[1777563160300,34.47,76505.11,9.6,-0.08514,6e-05,11.97676]
[1777563162089,34.47,76502.22,9.6,-0.08531,6e-05,11.99464]
[1777563162853,34.47,76494.91,9.6,-0.08574,6e-05,12.03925]
[1777563165685,34.47,76483.64,9.6,-0.08642,6e-05,12.10836]
[1777563167725,34.47,76476.77,9.6,-0.08683,6e-05,12.1505]
[1777563173760,34.47,76474.62,9.6,-0.08697,6e-05,12.16445]
[1777563178799,34.47,76478.05,9.6,-0.08677,6e-05,12.14413]
[1777563183835,34.48,76473.96,9.6,-0.08702,6e-05,12.16941]
[1777563186777,34.48,76475.84,9.6,-0.08691,6e-05,12.15815]
[1777563187002,34.48,76475.84,9.6,-0.08691,6e-05,12.15815]
[1777563187287,34.48,76475.84,9.6,-0.08691,6e-05,12.15815]
[1777563189693,34.48,76485.6,9.6,-0.08633,6e-05,12.09929]
[1777563191827,34.48,76494.55,9.6,-0.0858,6e-05,12.04547]
[1777563191891,34.48,76499.76,9.6,-0.0855,6e-05,12.01423]
[1777563195919,34.48,76516.04,9.6,-0.08454,6e-05,11.91605]
[1777563197958,34.48,76519.57,9.6,-0.08434,6e-05,11.89491]
[1777563198031,34.48,76519.57,9.6,-0.08434,6e-05,11.89491]
[1777563198093,34.48,76519.57,9.6,-0.08434,6e-05,11.89491]
[1777563198382,34.48,76519.57,9.6,-0.08434,6e-05,11.89491]
[1777563198473,34.48,76514.85,9.6,-0.08462,6e-05,11.9235]
[1777563199340,34.48,76493.95,9.6,-0.08585,6e-05,12.05029]
[1777563199720,34.48,76493.95,9.6,-0.08585,6e-05,12.05029]
[1777563200172,34.48,76493.95,9.6,-0.08585,6e-05,12.05029]
[1777563200725,34.48,76496.81,9.6,-0.08568,6e-05,12.03327]
[1777563202918,34.48,76498.47,9.6,-0.08559,6e-05,12.02389]
[1777563204230,34.48,76495.13,9.6,-0.08579,6e-05,12.04445]
[1777563205602,34.48,76492.67,9.6,-0.08594,6e-05,12.05993]
[1777563206948,34.48,76491.88,9.6,-0.08599,6e-05,12.065]
[1777563207637,34.48,76488.76,9.6,-0.08618,6e-05,12.08418]
[1777563208412,34.48,76488.76,9.6,-0.08618,6e-05,12.08418]
[1777563210057,34.48,76478.68,9.6,-0.08679,6e-05,12.1458]
[1777563210172,34.48,76478.68,9.6,-0.08679,6e-05,12.1458]
[1777563210191,34.48,76478.68,9.6,-0.08679,6e-05,12.1458]
[1777563212486,34.48,76472.12,9.6,-0.08716,6e-05,12.18276]
[1777563213039,34.48,76471.13,9.6,-0.08722,6e-05,12.18892]
[1777563218174,34.49,76470.74,9.6,-0.08726,6e-05,12.19318]
[1777563218199,34.49,76470.74,9.6,-0.08726,6e-05,12.19318]
[1777563218749,34.49,76470.34,9.6,-0.08729,6e-05,12.19607]
[1777563223345,34.49,76452.73,9.6,-0.08836,6e-05,12.30501]
[1777563225785,34.49,76441.18,9.6,-0.08907,6e-05,12.37641]
[1777563226569,34.49,76444.73,9.6,-0.08886,6e-05,12.35482]
[1777563232175,34.49,76457.54,9.6,-0.0881,6e-05,12.27801]
[1777563237210,34.5,76457.18,9.6,-0.08813,6e-05,12.28165]
[1777563242245,34.5,76462.01,9.6,-0.08786,6e-05,12.25373]
[1777563246322,34.5,76461.87,9.6,-0.08787,6e-05,12.25561]
[1777563252316,34.5,76466.0,9.6,-0.08765,6e-05,12.23299]
[1777563257350,34.51,76467.54,9.6,-0.08758,6e-05,12.22554]
[1777563262386,34.51,76470.23,9.6,-0.08743,6e-05,12.21115]
[1777563267421,34.51,76470.77,9.6,-0.08742,6e-05,12.2099]
[1777563269099,34.51,76457.83,9.6,-0.0882,6e-05,12.2892]
[1777563272007,34.52,76441.23,9.6,-0.0892,6e-05,12.38815]
[1777563277491,34.52,76431.37,9.6,-0.0898,6e-05,12.44918]
[1777563279163,34.52,76429.52,9.6,-0.08992,6e-05,12.46061]
[1777563279426,34.52,76429.52,9.6,-0.08992,6e-05,12.46061]
[1777563279519,34.52,76420.91,9.6,-0.09045,6e-05,12.51358]
[1777563280448,34.52,76420.91,9.6,-0.09045,6e-05,12.51358]
[1777563280526,34.52,76417.03,9.6,-0.09069,6e-05,12.53786]
[1777563281518,34.52,76417.03,9.6,-0.09069,6e-05,12.53786]
[1777563281533,34.52,76417.45,9.6,-0.09066,6e-05,12.53521]
[1777563283727,34.52,76416.51,9.6,-0.09072,6e-05,12.54115]
[1777563284554,34.52,76415.58,9.6,-0.09078,6e-05,12.54714]
[1777563284883,34.52,76415.58,9.6,-0.09078,6e-05,12.54714]
[1777563285070,34.52,76415.58,9.6,-0.09078,6e-05,12.54714]
[1777563285561,34.52,76411.41,9.6,-0.09104,6e-05,12.57273]
[1777563286160,34.52,76411.41,9.6,-0.09104,6e-05,12.57273]
[1777563286318,34.52,76411.41,9.6,-0.09104,6e-05,12.57273]
[1777563286485,34.52,76411.41,9.6,-0.09104,6e-05,12.57273]
[1777563286567,34.52,76407.38,9.6,-0.09129,6e-05,12.59783]
[1777563286689,34.52,76407.38,9.6,-0.09129,6e-05,12.59783]
[1777563286690,34.52,76407.38,9.6,-0.09129,6e-05,12.59783]
[1777563286705,34.52,76407.38,9.6,-0.09129,6e-05,12.59783]
[1777563287018,34.52,76407.38,9.6,-0.09129,6e-05,12.59783]
[1777563287395,34.52,76407.38,9.6,-0.09129,6e-05,12.59803]
[1777563287648,34.52,76407.38,9.6,-0.09129,6e-05,12.59803]
[1777563288524,34.52,76407.38,9.6,-0.09129,6e-05,12.59803]
[1777563289220,34.52,76400.74,9.6,-0.0917,6e-05,12.6392]
[1777563289259,34.52,76400.74,9.6,-0.0917,6e-05,12.6392]
[1777563290616,34.52,76398.2,9.6,-0.09186,6e-05,12.65506]
[1777563291024,34.52,76398.2,9.6,-0.09186,6e-05,12.65506]
[1777563291053,34.52,76401.72,9.6,-0.09165,6e-05,12.63336]
[1777563292421,34.52,76401.72,9.6,-0.09165,6e-05,12.63336]
[1777563292662,34.52,76411.76,9.6,-0.09102,6e-05,12.57112]
[1777563293620,34.52,76414.53,9.6,-0.09085,6e-05,12.55388]
[1777563300411,34.52,76416.6,9.6,-0.09071,6e-05,12.54043]
[1777563306406,34.52,76406.51,9.6,-0.09133,6e-05,12.60158]
[1777563309616,34.51,76401.57,9.6,-0.09163,6e-05,12.63127]
[1777563314241,34.51,76403.54,9.6,-0.0915,6e-05,12.61829]
[1777563314343,34.51,76403.54,9.6,-0.0915,6e-05,12.61829]
[1777563314362,34.51,76403.54,9.6,-0.0915,6e-05,12.61829]
[1777563314442,34.51,76401.69,9.6,-0.09161,6e-05,12.62952]
[1777563315240,34.51,76401.69,9.6,-0.09161,6e-05,12.62952]
[1777563315306,34.51,76398.67,9.6,-0.0918,6e-05,12.64834]
[1777563316075,34.51,76398.67,9.6,-0.0918,6e-05,12.64834]
[1777563316176,34.51,76397.17,9.6,-0.09189,6e-05,12.65737]
[1777563316774,34.51,76397.17,9.6,-0.09189,6e-05,12.65737]
[1777563316784,34.51,76397.56,9.6,-0.09187,6e-05,12.65508]
[1777563317991,34.51,76397.56,9.6,-0.09187,6e-05,12.65508]
[1777563319503,34.51,76396.95,9.6,-0.0919,6e-05,12.65861]
[1777563319636,34.51,76392.13,9.6,-0.0922,6e-05,12.6882]
[1777563320425,34.51,76392.13,9.6,-0.0922,6e-05,12.6882]
[1777563321710,34.51,76392.47,9.6,-0.09217,6e-05,12.68552]
[1777563321820,34.51,76389.4,9.6,-0.09236,6e-05,12.70425]
[1777563324454,34.51,76389.41,9.6,-0.09236,6e-05,12.70423]
[1777563324718,34.51,76382.02,9.6,-0.09282,6e-05,12.7501]
[1777563329876,34.51,76378.53,9.6,-0.09304,6e-05,12.7714]
[1777563331002,34.51,76378.53,9.6,-0.09304,6e-05,12.7714]
[1777563334657,34.51,76381.18,9.6,-0.09285,6e-05,12.75144]
[1777563340433,34.51,76373.38,9.6,-0.09334,6e-05,12.7995]
[1777563342494,34.51,76372.88,9.6,-0.09337,6e-05,12.80237]
[1777563342650,34.51,76374.2,9.6,-0.09328,6e-05,12.79404]
[1777563348002,34.51,76374.18,9.6,-0.09328,6e-05,12.7934]
[1777563353039,34.51,76379.32,9.6,-0.09295,6e-05,12.76091]
[1777563358075,34.51,76374.19,9.6,-0.09326,6e-05,12.79229]
[1777563363110,34.5,76373.24,9.6,-0.09332,6e-05,12.79756]
[1777563364920,34.5,76373.76,9.6,-0.09328,6e-05,12.79421]
[1777563370159,34.5,76372.67,9.6,-0.09335,6e-05,12.80019]
[1777563371988,34.5,76372.87,9.6,-0.09333,6e-05,12.79882]
[1777563377210,34.5,76371.15,9.6,-0.09343,6e-05,12.80879]
[1777563382246,34.5,76365.36,9.6,-0.09379,6e-05,12.84405]
[1777563382709,34.5,76365.36,9.6,-0.09379,6e-05,12.84405]
[1777563384306,34.5,76365.52,9.6,-0.09378,6e-05,12.84286]
[1777563384709,34.5,76363.95,9.6,-0.09388,6e-05,12.85244]
[1777563386398,34.5,76355.24,9.6,-0.09443,6e-05,12.90692]
[1777563387020,34.5,76353.58,9.6,-0.09454,6e-05,12.91737]
[1777563392316,34.5,76348.4,9.6,-0.09485,6e-05,12.94676]
[1777563397508,34.5,76351.7,9.6,-0.09464,6e-05,12.92626]
[1777563402841,34.5,76360.56,9.6,-0.09408,6e-05,12.87148]
[1777563404288,34.5,76365.98,9.6,-0.09374,6e-05,12.83786]
[1777563404400,34.5,76367.31,9.6,-0.09366,6e-05,12.82977]
[1777563406185,34.5,76373.48,9.6,-0.09327,6e-05,12.79123]
[1777563406194,34.5,76373.48,9.6,-0.09327,6e-05,12.79123]
[1777563406501,34.5,76373.48,9.6,-0.09327,6e-05,12.79123]
[1777563406570,34.5,76373.48,9.6,-0.09327,6e-05,12.79123]
[1777563406615,34.5,76378.82,9.6,-0.09293,6e-05,12.75796]
[1777563407023,34.5,76378.82,9.6,-0.09293,6e-05,12.75796]
[1777563407352,34.5,76378.82,9.6,-0.09293,6e-05,12.75796]
[1777563408241,34.5,76382.67,9.6,-0.09268,6e-05,12.73363]
[1777563408428,34.5,76383.96,9.6,-0.0926,6e-05,12.72523]
[1777563409013,34.5,76383.96,9.6,-0.0926,6e-05,12.72523]
[1777563409073,34.5,76383.96,9.6,-0.0926,6e-05,12.72523]
[1777563409437,34.5,76387.75,9.6,-0.09236,6e-05,12.70172]
[1777563412364,34.5,76392.25,9.6,-0.09207,6e-05,12.67317]
[1777563412458,34.5,76393.23,9.6,-0.09201,6e-05,12.6668]
[1777563413563,34.5,76393.23,9.6,-0.09201,6e-05,12.6668]
[1777563413653,34.5,76395.88,9.6,-0.09185,6e-05,12.65046]
[1777563419507,34.5,76398.61,9.6,-0.09166,6e-05,12.63204]
[1777563424542,34.49,76398.64,9.6,-0.09165,6e-05,12.6308]
[1777563429577,34.49,76399.99,9.6,-0.09155,6e-05,12.62129]
[1777563434612,34.49,76398.93,9.6,-0.09161,6e-05,12.62663]
[1777563439647,34.49,76399.92,9.6,-0.09153,6e-05,12.61929]
[1777563443288,34.49,76401.77,9.6,-0.09141,6e-05,12.60711]
[1777563443674,34.49,76399.99,9.6,-0.09152,6e-05,12.61788]
[1777563445352,34.49,76403.68,9.6,-0.09129,6e-05,12.59521]
[1777563445689,34.49,76403.76,9.6,-0.09129,6e-05,12.59483]
[1777563450724,34.49,76393.11,9.6,-0.09194,6e-05,12.65954]
[1777563452073,34.49,76392.16,9.6,-0.09198,6e-05,12.66185]
[1777563452738,34.48,76390.43,9.6,-0.09208,6e-05,12.67224]
[1777563457773,34.48,76389.0,9.6,-0.09217,6e-05,12.68109]
[1777563462420,34.48,76390.45,9.6,-0.09208,6e-05,12.67203]
[1777563462569,34.48,76390.45,9.6,-0.09208,6e-05,12.67203]
[1777563464812,34.48,76389.8,9.6,-0.09212,6e-05,12.67607]
[1777563466482,34.48,76390.83,9.6,-0.09205,6e-05,12.66968]
[1777563467243,34.48,76390.81,9.6,-0.09206,6e-05,12.66981]
[1777563470634,34.48,76390.44,9.6,-0.09208,6e-05,12.67208]
[1777563471598,34.48,76391.4,9.6,-0.09202,6e-05,12.66613]
[1777563476906,34.48,76391.73,9.6,-0.092,6e-05,12.66403]
[1777563479916,34.48,76390.9,9.6,-0.09205,6e-05,12.66915]
[1777563483935,34.48,76390.59,9.6,-0.09207,6e-05,12.67099]
[1777563487891,34.48,76387.08,9.6,-0.09229,6e-05,12.69257]
[1777563490396,34.48,76386.84,9.6,-0.0923,6e-05,12.69397]
[1777563490403,34.48,76386.84,9.6,-0.0923,6e-05,12.69397]
[1777563496528,34.48,76385.26,9.6,-0.09239,6e-05,12.70332]
[1777563496534,34.48,76385.26,9.6,-0.09239,6e-05,12.70332]
[1777563498885,34.48,76389.8,9.6,-0.09211,6e-05,12.67504]
[1777563504095,34.48,76394.35,9.6,-0.09183,6e-05,12.64688]
[1777563505769,34.48,76394.35,9.6,-0.09183,6e-05,12.64688]
[1777563505814,34.48,76394.68,9.6,-0.0918,6e-05,12.64486]
[1777563507391,34.48,76396.47,9.6,-0.09169,6e-05,12.6338]
[1777563512379,34.48,76412.16,9.6,-0.09069,6e-05,12.53253]
[1777563518193,34.48,76426.45,9.6,-0.08981,6e-05,12.44392]
[1777563522653,34.48,76440.02,9.6,-0.08898,6e-05,12.36083]
[1777563528263,34.48,76444.98,9.6,-0.08869,6e-05,12.33153]
[1777563534305,34.48,76444.3,9.6,-0.08874,6e-05,12.33694]
[1777563539340,34.49,76455.58,9.6,-0.08807,6e-05,12.26905]
[1777563544375,34.49,76438.72,9.6,-0.0891,6e-05,12.37355]
[1777563549816,34.49,76445.46,9.6,-0.0887,6e-05,12.33292]
[1777563556291,34.49,76441.94,9.6,-0.08893,6e-05,12.35585]
[1777563564518,34.49,76439.9,9.6,-0.08907,6e-05,12.36991]
[1777563569553,34.5,76439.42,9.6,-0.0891,6e-05,12.37361]
[1777563574588,34.5,76439.52,9.6,-0.08908,6e-05,12.37046]
[1777563579622,34.5,76441.49,9.6,-0.08897,6e-05,12.35914]
[1777563584658,34.5,76444.73,9.6,-0.08878,6e-05,12.34014]
[1777563589698,34.5,76440.57,9.6,-0.08904,6e-05,12.36646]
[1777563594733,34.5,76438.31,9.6,-0.08919,6e-05,12.38095]
[1777563599767,34.5,76451.01,9.6,-0.08842,6e-05,12.30401]
[1777563604803,34.5,76443.92,9.6,-0.08887,6e-05,12.34858]
[1777563606329,34.5,76433.83,9.6,-0.08948,6e-05,12.41066]
[1777563607039,34.5,76434.34,9.6,-0.08945,6e-05,12.4077]
[1777563612859,34.51,76433.02,9.6,-0.08954,6e-05,12.41623]
[1777563617894,34.51,76434.67,9.6,-0.08944,6e-05,12.40651]
[1777563622929,34.51,76432.19,9.6,-0.0896,6e-05,12.42216]
[1777563627964,34.51,76429.8,9.6,-0.08975,6e-05,12.43715]
[1777563631245,34.51,76429.51,9.6,-0.08976,6e-05,12.43904]
[1777563632130,34.51,76429.11,9.6,-0.08977,6e-05,12.43836]
[1777563632320,34.51,76429.11,9.6,-0.08977,6e-05,12.43836]
[1777563632432,34.51,76423.68,9.6,-0.0901,6e-05,12.47178]
[1777563633032,34.51,76423.68,9.6,-0.0901,6e-05,12.47178]
[1777563633044,34.51,76423.68,9.6,-0.0901,6e-05,12.47178]
[1777563633387,34.51,76419.47,9.6,-0.09037,6e-05,12.49805]
[1777563638795,34.51,76415.18,9.6,-0.09063,6e-05,12.52428]
[1777563638809,34.51,76415.18,9.6,-0.09063,6e-05,12.52428]
[1777563638812,34.51,76415.11,9.6,-0.09063,6e-05,12.52464]
[1777563639012,34.51,76415.11,9.6,-0.09063,6e-05,12.52464]
[1777563644077,34.51,76410.33,9.6,-0.09094,6e-05,12.55568]
[1777563645400,34.51,76410.33,9.6,-0.09094,6e-05,12.55568]
[1777563645501,34.51,76410.49,9.6,-0.09093,6e-05,12.55494]
[1777563651126,34.51,76411.3,9.6,-0.09088,6e-05,12.5492]
[1777563656162,34.51,76404.46,9.6,-0.09129,6e-05,12.5907]
[1777563658907,34.51,76403.47,9.6,-0.09135,6e-05,12.59663]
[1777563660089,34.51,76408.08,9.6,-0.09106,6e-05,12.56778]
[1777563660417,34.51,76408.08,9.6,-0.09106,6e-05,12.56778]
[1777563661834,34.51,76408.57,9.6,-0.09103,6e-05,12.56459]
[1777563667240,34.51,76408.09,9.6,-0.09105,6e-05,12.56659]
[1777563672275,34.5,76414.14,9.6,-0.09067,6e-05,12.52863]
[1777563677310,34.5,76408.55,9.6,-0.09101,6e-05,12.56255]
[1777563682346,34.5,76402.8,9.6,-0.09136,6e-05,12.59726]
[1777563687380,34.5,76416.23,9.6,-0.09052,6e-05,12.51371]
[1777563692415,34.5,76428.91,9.6,-0.08972,6e-05,12.43231]
[1777563694297,34.5,76430.13,9.6,-0.08965,6e-05,12.42487]
[1777563696344,34.5,76426.67,9.6,-0.08986,6e-05,12.44624]
[1777563700242,34.5,76422.37,9.6,-0.09013,6e-05,12.47276]
[1777563702302,34.5,76424.14,9.6,-0.09002,6e-05,12.4619]
[1777563703644,34.5,76424.97,9.6,-0.08997,6e-05,12.45682]
[1777563709534,34.5,76423.07,9.6,-0.09009,6e-05,12.46868]
[1777563710534,34.5,76423.07,9.6,-0.09009,6e-05,12.46868]
[1777563713261,34.5,76426.76,9.6,-0.08986,6e-05,12.44604]
[1777563713934,34.5,76426.76,9.6,-0.08986,6e-05,12.44604]
[1777563715558,34.5,76427.09,9.6,-0.08984,6e-05,12.44407]
[1777563720611,34.5,76426.57,9.6,-0.08987,6e-05,12.4474]
[1777563725646,34.5,76426.18,9.6,-0.0899,6e-05,12.44999]
[1777563728302,34.5,76426.18,9.6,-0.0899,6e-05,12.45006]
[1777563731713,34.5,76424.94,9.6,-0.08998,6e-05,12.45782]
[1777563734208,34.5,76424.0,9.6,-0.09004,6e-05,12.46373]
[1777563735772,34.5,76417.93,9.6,-0.09041,6e-05,12.50113]
[1777563735777,34.5,76415.9,9.6,-0.09053,6e-05,12.51362]
[1777563737320,34.5,76406.29,9.6,-0.09113,6e-05,12.57321]
[1777563737399,34.5,76406.29,9.6,-0.09113,6e-05,12.57321]
[1777563742765,34.51,76400.59,9.6,-0.0915,6e-05,12.60968]
[1777563744025,34.51,76400.59,9.6,-0.0915,6e-05,12.60968]
[1777563752115,34.51,76392.37,9.6,-0.092,6e-05,12.65817]
[1777563752192,34.51,76392.37,9.6,-0.092,6e-05,12.65817]
[1777563752244,34.51,76392.37,9.6,-0.092,6e-05,12.65817]
[1777563752524,34.51,76392.37,9.6,-0.092,6e-05,12.65817]
[1777563752653,34.51,76392.37,9.6,-0.092,6e-05,12.65817]
[1777563753077,34.51,76377.8,9.6,-0.09291,6e-05,12.74853]
[1777563753421,34.51,76377.8,9.6,-0.09291,6e-05,12.74853]
[1777563753975,34.51,76377.8,9.6,-0.09291,6e-05,12.74853]
[1777563754027,34.51,76377.8,9.6,-0.09291,6e-05,12.74853]
[1777563754039,34.51,76377.8,9.6,-0.09291,6e-05,12.74853]
[1777563754741,34.51,76372.68,9.6,-0.09323,6e-05,12.78024]
[1777563755533,34.51,76373.23,9.6,-0.0932,6e-05,12.77669]
[1777563760895,34.51,76374.9,9.6,-0.09308,6e-05,12.76559]
[1777563761440,34.51,76374.9,9.6,-0.09308,6e-05,12.76559]
[1777563766940,34.51,76377.86,9.6,-0.09289,6e-05,12.74665]
[1777563768256,34.5,76380.16,9.6,-0.09275,6e-05,12.73229]
[1777563769321,34.5,76383.65,9.6,-0.09253,6e-05,12.71058]
[1777563769961,34.5,76387.82,9.6,-0.09227,6e-05,12.68471]
[1777563774996,34.5,76379.24,9.6,-0.09278,6e-05,12.73599]
[1777563780033,34.5,76382.24,9.6,-0.09258,6e-05,12.7153]
[1777563785068,34.5,76383.43,9.6,-0.09248,6e-05,12.70595]
[1777563790103,34.49,76386.32,9.6,-0.09228,6e-05,12.68615]
[1777563792640,34.49,76386.58,9.6,-0.09226,6e-05,12.68381]
[1777563793123,34.49,76389.13,9.6,-0.0921,6e-05,12.66765]
[1777563798936,34.49,76387.73,9.6,-0.09218,6e-05,12.67645]
[1777563804201,34.49,76395.34,9.6,-0.09171,6e-05,12.6297]
[1777563809236,34.49,76396.99,9.6,-0.09162,6e-05,12.61991]
[1777563812479,34.49,76396.94,9.6,-0.0916,6e-05,12.61716]
[1777563812485,34.49,76396.94,9.6,-0.0916,6e-05,12.61716]
[1777563813139,34.49,76396.73,9.6,-0.09161,6e-05,12.61855]
[1777563818299,34.5,76392.08,9.6,-0.09193,6e-05,12.64965]
[1777563819803,34.5,76392.08,9.6,-0.09193,6e-05,12.64965]
[1777563819849,34.5,76392.35,9.6,-0.09191,6e-05,12.64839]
[1777563820734,34.5,76392.35,9.6,-0.09191,6e-05,12.64839]
[1777563820740,34.5,76392.35,9.6,-0.09191,6e-05,12.64839]
[1777563820806,34.5,76397.92,9.6,-0.09157,6e-05,12.61398]
[1777563826471,34.5,76396.57,9.6,-0.09167,6e-05,12.62462]
[1777563832397,34.51,76391.19,9.6,-0.09204,6e-05,12.66082]
[1777563837432,34.51,76395.02,9.6,-0.09182,6e-05,12.63913]
[1777563841350,34.51,76382.75,9.6,-0.0926,6e-05,12.71629]
[1777563841947,34.51,76382.75,9.6,-0.0926,6e-05,12.71629]
[1777563845703,34.51,76375.56,9.6,-0.09306,6e-05,12.76198]
[1777563851237,34.51,76365.5,9.6,-0.0937,6e-05,12.8256]
[1777563852706,34.51,76363.55,9.6,-0.09383,6e-05,12.83789]
[1777563854257,34.51,76360.33,9.6,-0.09404,6e-05,12.85821]
[1777563857301,34.51,76354.91,9.6,-0.09438,6e-05,12.89226]
[1777563858000,34.51,76354.91,9.6,-0.09438,6e-05,12.89226]
[1777563863484,34.52,76360.21,9.6,-0.09405,6e-05,12.85994]
[1777563870063,34.52,76356.44,9.6,-0.0943,6e-05,12.88421]
[1777563870716,34.52,76357.24,9.6,-0.09425,6e-05,12.87937]
[1777563871904,34.52,76358.62,9.6,-0.09416,6e-05,12.87092]
[1777563873000,34.52,76377.44,9.6,-0.09296,6e-05,12.75096]
[1777563875977,34.52,76400.41,9.6,-0.09153,6e-05,12.60986]
[1777563877865,34.52,76402.81,9.6,-0.09139,6e-05,12.59562]
[1777563877906,34.52,76402.81,9.6,-0.09139,6e-05,12.59562]
[1777563877909,34.52,76402.81,9.6,-0.09139,6e-05,12.59562]
[1777563877921,34.52,76402.81,9.6,-0.09139,6e-05,12.59562]
[1777563878053,34.52,76401.35,9.6,-0.09149,6e-05,12.60523]
[1777563878721,34.52,76417.57,9.6,-0.09049,6e-05,12.50543]
[1777563879677,34.52,76417.57,9.6,-0.09049,6e-05,12.50543]
[1777563882725,34.52,76419.33,9.6,-0.09039,6e-05,12.49574]
[1777563882751,34.52,76428.7,9.6,-0.08982,6e-05,12.43853]
[1777563884639,34.52,76437.85,9.6,-0.08926,6e-05,12.38251]
[1777563884670,34.52,76437.85,9.6,-0.08926,6e-05,12.38251]
[1777563884967,34.52,76437.85,9.6,-0.08926,6e-05,12.38251]
[1777563885643,34.52,76437.91,9.6,-0.08926,6e-05,12.38233]
[1777563885772,34.53,76438.19,9.6,-0.08924,6e-05,12.38081]
[1777563888916,34.53,76438.5,9.6,-0.08923,6e-05,12.38001]
[1777563889084,34.53,76438.5,9.6,-0.08923,6e-05,12.38001]
[1777563889789,34.53,76438.48,9.6,-0.08924,6e-05,12.38069]
[1777563894011,34.53,76440.58,9.6,-0.08914,6e-05,12.37006]
[1777563894084,34.53,76440.58,9.6,-0.08914,6e-05,12.37006]
[1777563894112,34.53,76440.58,9.6,-0.08914,6e-05,12.37006]
[1777563894150,34.53,76440.58,9.6,-0.08914,6e-05,12.37006]
[1777563894227,34.53,76440.59,9.6,-0.08914,6e-05,12.37058]
[1777563894831,34.53,76440.59,9.6,-0.08914,6e-05,12.37058]
[1777563894835,34.53,76458.11,9.6,-0.08808,6e-05,12.26371]
[1777563896513,34.53,76458.45,9.6,-0.08806,6e-05,12.26203]
[1777563898146,34.53,76456.68,9.6,-0.08817,6e-05,12.27321]
[1777563898325,34.53,76454.54,9.6,-0.08831,6e-05,12.28662]
[1777563898662,34.53,76454.54,9.6,-0.08831,6e-05,12.28662]
[1777563899539,34.53,76444.62,9.6,-0.08891,6e-05,12.34756]
[1777563899579,34.53,76444.62,9.6,-0.08891,6e-05,12.34756]
[1777563905912,34.54,76434.89,9.6,-0.08951,6e-05,12.40823]
[1777563908489,34.54,76434.74,9.6,-0.08953,6e-05,12.40942]
[1777563908933,34.54,76433.47,9.6,-0.0896,6e-05,12.41735]
[1777563911388,34.54,76426.97,9.6,-0.09001,6e-05,12.45818]
[1777563911954,34.54,76426.85,9.6,-0.09002,6e-05,12.45935]
[1777563913545,34.54,76426.42,9.6,-0.09005,6e-05,12.46205]
[1777563913571,34.54,76426.42,9.6,-0.09005,6e-05,12.46205]
[1777563914050,34.54,76425.88,9.6,-0.09008,6e-05,12.46543]
[1777563915123,34.54,76425.88,9.6,-0.09008,6e-05,12.46543]
[1777563915571,34.54,76423.23,9.6,-0.09025,6e-05,12.48214]
[1777563915885,34.54,76423.23,9.6,-0.09025,6e-05,12.48214]
[1777563920309,34.54,76420.14,9.6,-0.09046,6e-05,12.50296]
[1777563920321,34.54,76420.14,9.6,-0.09046,6e-05,12.50296]
[1777563920757,34.54,76420.14,9.6,-0.09046,6e-05,12.50296]
[1777563924066,34.55,76416.12,9.6,-0.09072,6e-05,12.52884]
[1777563924089,34.55,76416.12,9.6,-0.09072,6e-05,12.52884]
[1777563924315,34.55,76409.3,9.6,-0.09114,6e-05,12.57119]
[1777563924627,34.55,76409.3,9.6,-0.09114,6e-05,12.57119]
[1777563924646,34.55,76409.3,9.6,-0.09114,6e-05,12.57119]
[1777563925844,34.55,76404.72,9.6,-0.09143,6e-05,12.59971]
[1777563925939,34.55,76404.72,9.6,-0.09143,6e-05,12.59971]
[1777563926611,34.55,76401.5,9.6,-0.09163,6e-05,12.61982]
[1777563927183,34.55,76401.5,9.6,-0.09163,6e-05,12.61982]
[1777563927761,34.55,76401.69,9.6,-0.09162,6e-05,12.61883]
[1777563927902,34.55,76401.69,9.6,-0.09162,6e-05,12.61883]
[1777563927927,34.55,76401.69,9.6,-0.09162,6e-05,12.61883]
[1777563928232,34.55,76393.6,9.6,-0.09213,6e-05,12.66901]
[1777563930294,34.55,76385.94,9.6,-0.09261,6e-05,12.71733]
[1777563931085,34.55,76385.94,9.6,-0.09261,6e-05,12.71733]
[1777563933427,34.55,76384.21,9.6,-0.09271,6e-05,12.72603]
[1777563933971,34.55,76384.21,9.6,-0.09271,6e-05,12.72603]
[1777563933978,34.55,76384.21,9.6,-0.09271,6e-05,12.72603]
[1777563934011,34.55,76384.21,9.6,-0.09271,6e-05,12.72603]
[1777563939145,34.55,76379.3,9.6,-0.09304,6e-05,12.7586]
[1777563943536,34.56,76373.46,9.6,-0.09342,6e-05,12.79626]
[1777563944947,34.56,76372.64,9.6,-0.09348,6e-05,12.80167]
[1777563950227,34.56,76372.8,9.6,-0.09349,6e-05,12.80234]
[1777563955262,34.56,76377.4,9.6,-0.09321,6e-05,12.77528]
[1777563960297,34.56,76382.37,9.6,-0.09292,6e-05,12.74621]
[1777563965332,34.57,76380.26,9.6,-0.09307,6e-05,12.76109]
[1777563970367,34.57,76378.25,9.6,-0.09321,6e-05,12.77576]
[1777563976024,34.57,76375.52,9.6,-0.0934,6e-05,12.79393]
[1777563981444,34.58,76362.89,9.6,-0.09421,6e-05,12.87403]
[1777563986692,34.58,76360.84,9.6,-0.09435,6e-05,12.88749]
[1777563987172,34.58,76360.84,9.6,-0.09435,6e-05,12.88749]
[1777563991325,34.58,76357.81,9.6,-0.09455,6e-05,12.90679]
[1777563993502,34.58,76353.76,9.6,-0.09479,6e-05,12.92916]
[1777563995652,34.58,76353.02,9.6,-0.09484,6e-05,12.93395]
[1777563996380,34.58,76352.78,9.6,-0.09485,6e-05,12.93553]
[1777563997331,34.58,76352.78,9.6,-0.09485,6e-05,12.93553]
[1777564001113,34.58,76354.04,9.6,-0.09478,6e-05,12.92816]
[1777564004954,34.58,76349.31,9.6,-0.09508,6e-05,12.95803]
[1777564005346,34.58,76341.47,9.6,-0.09558,6e-05,13.00704]
[1777564008380,34.58,76333.93,9.6,-0.09608,6e-05,13.05507]
[1777564009095,34.58,76333.72,9.6,-0.09609,6e-05,13.05666]
[1777564011619,34.58,76334.43,9.6,-0.09605,6e-05,13.05206]
[1777564011798,34.58,76330.99,9.6,-0.09627,6e-05,13.07351]
[1777564014619,34.58,76323.58,9.6,-0.09675,6e-05,13.12036]
[1777564014655,34.58,76323.58,9.6,-0.09675,6e-05,13.12036]
[1777564019711,34.58,76320.34,9.6,-0.09697,6e-05,13.14148]
[1777564024746,34.58,76313.3,9.6,-0.09743,7e-05,13.18618]
[1777564027432,34.58,76317.54,9.6,-0.09716,6e-05,13.1597]
[1777564029849,34.58,76325.15,9.6,-0.09666,6e-05,13.11217]
[1777564031355,34.58,76323.84,9.6,-0.09675,6e-05,13.12054]
[1777564033400,34.59,76318.14,9.6,-0.09712,6e-05,13.15667]
[1777564035023,34.59,76316.86,9.6,-0.09721,6e-05,13.16479]
[1777564035062,34.59,76316.86,9.6,-0.09721,6e-05,13.16479]
[1777564035510,34.59,76314.65,9.6,-0.09735,6e-05,13.17874]
[1777564036686,34.59,76303.6,9.6,-0.09807,7e-05,13.24826]
[1777564041865,34.59,76308.53,9.6,-0.09775,7e-05,13.21705]
[1777564044345,34.59,76308.96,9.6,-0.09772,7e-05,13.21435]
[1777564049822,34.59,76311.85,9.6,-0.09754,7e-05,13.19644]
[1777564055059,34.59,76313.63,9.6,-0.0974,7e-05,13.18207]
[1777564055068,34.59,76317.82,9.6,-0.09713,6e-05,13.15582]
[1777564056971,34.59,76332.04,9.6,-0.09621,6e-05,13.0663]
[1777564062006,34.58,76332.73,9.6,-0.09615,6e-05,13.06134]
[1777564064105,34.58,76332.35,9.6,-0.09618,6e-05,13.06358]
[1777564064119,34.58,76332.35,9.6,-0.09618,6e-05,13.06358]
[1777564064195,34.58,76333.45,9.6,-0.09611,6e-05,13.05655]
[1777564065220,34.58,76333.45,9.6,-0.09611,6e-05,13.05655]
[1777564068565,34.59,76332.12,9.6,-0.0962,6e-05,13.06574]
[1777564073502,34.59,76334.13,9.6,-0.09608,6e-05,13.05432]
[1777564075470,34.59,76336.51,9.6,-0.09593,6e-05,13.03991]
[1777564081139,34.59,76330.0,9.6,-0.09637,6e-05,13.08202]
[1777564086170,34.59,76335.96,9.6,-0.09599,6e-05,13.04544]
[1777564086174,34.59,76337.53,9.6,-0.09589,6e-05,13.03587]
[1777564091209,34.59,76338.85,9.6,-0.0958,6e-05,13.02723]
[1777564096244,34.59,76342.18,9.6,-0.09559,6e-05,13.00615]
[1777564097075,34.59,76342.18,9.6,-0.09559,6e-05,13.00615]
[1777564102285,34.59,76352.9,9.6,-0.0949,6e-05,12.93926]
[1777564107321,34.59,76348.05,9.6,-0.09521,6e-05,12.9699]
[1777564112265,34.59,76344.05,9.6,-0.09545,6e-05,12.99181]
[1777564112938,34.59,76343.95,9.6,-0.09546,6e-05,12.99248]
[1777564113774,34.59,76343.47,9.6,-0.09549,6e-05,12.9955]
[1777564119411,34.59,76344.88,9.6,-0.0954,6e-05,12.98682]
[1777564122875,34.59,76349.04,9.6,-0.09514,6e-05,12.96098]
[1777564123741,34.59,76350.73,9.6,-0.09503,6e-05,12.95051]
[1777564124046,34.59,76350.73,9.6,-0.09503,6e-05,12.95051]
[1777564124607,34.59,76352.53,9.6,-0.09492,6e-05,12.93935]
[1777564125453,34.59,76356.24,9.6,-0.09468,6e-05,12.91631]
[1777564126051,34.59,76356.24,9.6,-0.09468,6e-05,12.91631]
[1777564126074,34.59,76356.24,9.6,-0.09468,6e-05,12.91631]
[1777564129398,34.59,76368.99,9.6,-0.09386,6e-05,12.83627]
[1777564131514,34.59,76368.74,9.6,-0.09388,6e-05,12.83751]
[1777564132887,34.59,76367.77,9.6,-0.09394,6e-05,12.84326]
[1777564133724,34.59,76373.85,9.6,-0.09355,6e-05,12.80536]
[1777564133850,34.59,76373.85,9.6,-0.09355,6e-05,12.80536]
[1777564134546,34.59,76377.73,9.6,-0.0933,6e-05,12.7812]
[1777564135208,34.59,76377.73,9.6,-0.0933,6e-05,12.7812]
[1777564140558,34.59,76394.46,9.6,-0.09226,6e-05,12.67797]
[1777564141598,34.59,76394.46,9.6,-0.09226,6e-05,12.67797]
[1777564147606,34.59,76397.37,9.6,-0.09208,6e-05,12.66047]
[1777564150311,34.59,76395.4,9.6,-0.09221,6e-05,12.6727]
[1777564154707,34.59,76393.38,9.6,-0.09233,6e-05,12.68529]
[1777564154781,34.59,76393.38,9.6,-0.09233,6e-05,12.68529]
[1777564156274,34.59,76392.73,9.6,-0.09237,6e-05,12.68931]
[1777564156851,34.59,76381.85,9.6,-0.09305,6e-05,12.75662]
[1777564157334,34.59,76381.85,9.6,-0.09305,6e-05,12.75662]
[1777564157348,34.59,76381.85,9.6,-0.09305,6e-05,12.75662]
[1777564157549,34.59,76384.78,9.6,-0.09287,6e-05,12.73836]
[1777564158229,34.59,76384.78,9.6,-0.09287,6e-05,12.73836]
[1777564158841,34.59,76387.54,9.6,-0.0927,6e-05,12.72119]
[1777564161589,34.59,76390.4,9.6,-0.09252,6e-05,12.70336]
[1777564164072,34.59,76389.73,9.6,-0.09256,6e-05,12.70742]
[1777564166908,34.59,76390.59,9.6,-0.0925,6e-05,12.70197]
[1777564169260,34.59,76394.43,9.6,-0.09226,6e-05,12.67818]
[1777564173043,34.59,76405.18,9.6,-0.09157,6e-05,12.60875]
[1777564179200,34.59,76404.53,9.6,-0.09162,6e-05,12.61344]
[1777564184866,34.59,76404.65,9.6,-0.09162,6e-05,12.61368]
[1777564187081,34.59,76404.86,9.6,-0.09161,6e-05,12.61255]
[1777564187252,34.59,76404.86,9.6,-0.09161,6e-05,12.61272]
[1777564192922,34.59,76414.25,9.6,-0.09102,6e-05,12.55408]
[1777564195025,34.59,76413.89,9.6,-0.09105,6e-05,12.55622]
[1777564195589,34.59,76413.91,9.6,-0.09104,6e-05,12.55601]
[1777564200979,34.59,76407.5,9.6,-0.09144,6e-05,12.59495]
[1777564202325,34.59,76407.5,9.6,-0.09144,6e-05,12.59495]
[1777564202420,34.59,76407.5,9.6,-0.09144,6e-05,12.59495]
[1777564202441,34.59,76407.5,9.6,-0.09144,6e-05,12.59495]
[1777564202474,34.59,76407.57,9.6,-0.09143,6e-05,12.59439]
[1777564203976,34.59,76404.69,9.6,-0.09161,6e-05,12.61238]
[1777564204051,34.59,76404.69,9.6,-0.09161,6e-05,12.61238]
[1777564204326,34.59,76404.69,9.6,-0.09161,6e-05,12.61238]
[1777564205458,34.59,76401.53,9.6,-0.09181,6e-05,12.63207]
[1777564205466,34.59,76401.53,9.6,-0.09181,6e-05,12.63207]
[1777564210550,34.59,76394.34,9.6,-0.09226,6e-05,12.67714]
[1777564211863,34.59,76398.95,9.6,-0.09198,6e-05,12.64881]
[1777564212056,34.59,76401.13,9.6,-0.09184,6e-05,12.63547]
[1777564217091,34.59,76405.79,9.6,-0.09154,6e-05,12.60578]
[1777564222127,34.59,76410.17,9.6,-0.09127,6e-05,12.57808]
[1777564225438,34.59,76404.83,9.6,-0.09159,6e-05,12.61074]
[1777564225452,34.59,76404.83,9.6,-0.09159,6e-05,12.61074]
[1777564225467,34.59,76404.83,9.6,-0.09159,6e-05,12.61074]
[1777564225539,34.59,76402.13,9.6,-0.09176,6e-05,12.62724]
[1777564226127,34.59,76402.13,9.6,-0.09176,6e-05,12.62724]
[1777564228404,34.59,76400.38,9.6,-0.09187,6e-05,12.63799]
[1777564230454,34.59,76404.82,9.6,-0.0916,6e-05,12.61092]
[1777564230531,34.59,76404.78,9.6,-0.0916,6e-05,12.61135]
[1777564232739,34.59,76402.55,9.6,-0.09172,6e-05,12.62187]
[1777564233596,34.59,76399.81,9.6,-0.09189,6e-05,12.63859]
[1777564233811,34.59,76399.81,9.6,-0.09189,6e-05,12.63859]
[1777564234157,34.59,76399.81,9.6,-0.09189,6e-05,12.63859]
[1777564239167,34.59,76398.33,9.6,-0.09198,6e-05,12.64824]
[1777564240403,34.59,76397.24,9.6,-0.09205,6e-05,12.65509]
[1777564240474,34.59,76397.24,9.6,-0.09205,6e-05,12.65509]
[1777564240538,34.59,76398.99,9.6,-0.09195,6e-05,12.64439]
[1777564241988,34.59,76402.31,9.6,-0.09174,6e-05,12.62365]
[1777564243312,34.59,76403.18,9.6,-0.09168,6e-05,12.61807]
[1777564249316,34.59,76407.04,9.6,-0.09143,6e-05,12.59295]
[1777564254351,34.59,76405.06,9.6,-0.09154,6e-05,12.6044]
[1777564259386,34.59,76411.02,9.6,-0.09117,6e-05,12.56694]
[1777564262047,34.59,76411.49,9.6,-0.09114,6e-05,12.56385]
[1777564262407,34.59,76411.25,9.6,-0.09115,6e-05,12.56524]
[1777564267442,34.59,76409.94,9.6,-0.09124,6e-05,12.57461]
[1777564268033,34.59,76409.94,9.6,-0.09124,6e-05,12.57461]
[1777564270324,34.59,76409.71,9.6,-0.09126,6e-05,12.57655]
[1777564270463,34.59,76409.32,9.6,-0.09129,6e-05,12.57921]
[1777564271725,34.59,76409.77,9.6,-0.09126,6e-05,12.57633]
[1777564275466,34.59,76425.45,9.6,-0.09029,6e-05,12.47966]
[1777564282635,34.59,76426.55,9.6,-0.09023,6e-05,12.47315]
[1777564282793,34.59,76426.61,9.6,-0.09022,6e-05,12.4728]
[1777564283556,34.59,76426.84,9.6,-0.09021,6e-05,12.4714]
[1777564284793,34.59,76426.57,9.6,-0.09022,6e-05,12.47267]
[1777564284855,34.59,76426.57,9.6,-0.09022,6e-05,12.47267]
[1777564285289,34.59,76426.57,9.6,-0.09022,6e-05,12.47267]
[1777564285574,34.59,76440.67,9.6,-0.08936,6e-05,12.38589]
[1777564285741,34.59,76440.67,9.6,-0.08936,6e-05,12.38589]
[1777564286365,34.59,76440.67,9.6,-0.08936,6e-05,12.38589]
[1777564287891,34.59,76456.98,9.6,-0.08836,6e-05,12.28564]
[1777564287916,34.59,76456.98,9.6,-0.08836,6e-05,12.28564]
[1777564288835,34.59,76456.02,9.6,-0.08842,6e-05,12.29131]
[1777564294637,34.59,76441.71,9.6,-0.08926,6e-05,12.37463]
[1777564295846,34.59,76443.69,9.6,-0.08913,6e-05,12.36234]
[1777564297784,34.58,76446.25,9.6,-0.08897,6e-05,12.3462]
[1777564299168,34.58,76446.25,9.6,-0.08897,6e-05,12.34599]
[1777564304708,34.58,76443.13,9.6,-0.08915,6e-05,12.36347]
[1777564309743,34.58,76441.53,9.6,-0.08923,6e-05,12.37199]
[1777564314777,34.58,76437.2,9.6,-0.08948,6e-05,12.3973]
[1777564315860,34.58,76437.2,9.6,-0.08948,6e-05,12.3973]
[1777564321270,34.58,76440.82,9.6,-0.08925,6e-05,12.37384]
[1777564326862,34.57,76447.67,9.6,-0.08882,6e-05,12.33052]
[1777564331975,34.57,76443.76,9.6,-0.08905,6e-05,12.35366]
[1777564337940,34.57,76442.88,9.6,-0.08909,6e-05,12.35756]
[1777564343691,34.57,76448.86,9.6,-0.08872,6e-05,12.32027]
[1777564343836,34.57,76443.41,9.6,-0.08905,6e-05,12.35342]
[1777564344596,34.57,76428.88,9.6,-0.08993,6e-05,12.44221]
[1777564350024,34.56,76429.82,9.6,-0.08986,6e-05,12.43439]
[1777564351037,34.56,76429.82,9.6,-0.08986,6e-05,12.43439]
[1777564356066,34.56,76431.33,9.6,-0.08973,6e-05,12.42017]
[1777564358952,34.56,76431.24,9.6,-0.08973,6e-05,12.42018]
[1777564361577,34.56,76425.75,9.6,-0.09006,6e-05,12.4533]
[1777564367143,34.56,76429.51,9.6,-0.08981,6e-05,12.42817]
[1777564369957,34.56,76429.86,9.6,-0.08978,6e-05,12.42548]
[1777564370657,34.56,76429.86,9.6,-0.08978,6e-05,12.42548]
[1777564370793,34.56,76429.49,9.6,-0.0898,6e-05,12.42748]
[1777564370826,34.56,76429.49,9.6,-0.0898,6e-05,12.42748]
[1777564373954,34.55,76442.67,9.6,-0.08899,6e-05,12.34612]
[1777564378910,34.55,76445.66,9.6,-0.0888,6e-05,12.3271]
[1777564384262,34.55,76443.36,9.6,-0.08893,6e-05,12.34033]
[1777564389297,34.55,76445.25,9.6,-0.08881,6e-05,12.32811]
[1777564394331,34.55,76446.12,9.6,-0.08875,6e-05,12.32215]
[1777564399367,34.55,76445.88,9.6,-0.08876,6e-05,12.32297]
[1777564403973,34.55,76445.23,9.6,-0.0888,6e-05,12.32637]
[1777564405410,34.55,76439.52,9.6,-0.08914,6e-05,12.36116]
[1777564406107,34.55,76438.17,9.6,-0.08922,6e-05,12.36923]
[1777564411451,34.55,76428.4,9.6,-0.08978,6e-05,12.42435]
[1777564416486,34.54,76428.61,9.6,-0.08976,6e-05,12.42179]
[1777564420407,34.54,76420.54,9.6,-0.09024,6e-05,12.47041]
[1777564420909,34.54,76420.31,9.6,-0.09025,6e-05,12.47148]
[1777564420964,34.54,76420.31,9.6,-0.09025,6e-05,12.47148]
[1777564422542,34.54,76422.06,9.6,-0.09014,6e-05,12.46039]
[1777564428573,34.54,76428.08,9.6,-0.08976,6e-05,12.42149]
[1777564433608,34.54,76431.2,9.6,-0.08955,6e-05,12.40119]
[1777564438643,34.53,76435.06,9.6,-0.08931,6e-05,12.37653]
[1777564443678,34.53,76433.83,9.6,-0.08937,6e-05,12.38316]
[1777564448725,34.53,76434.99,9.6,-0.0893,6e-05,12.37516]
[1777564452239,34.53,76436.84,9.6,-0.08918,6e-05,12.36332]
[1777564453189,34.53,76438.31,9.6,-0.08909,6e-05,12.35415]
[1777564453405,34.53,76438.31,9.6,-0.08909,6e-05,12.35415]
[1777564453744,34.53,76438.31,9.6,-0.08909,6e-05,12.35415]
[1777564455116,34.53,76447.53,9.6,-0.08852,6e-05,12.29745]
[1777564455927,34.53,76455.02,9.6,-0.08807,6e-05,12.25162]
[1777564458901,34.53,76454.8,9.6,-0.08808,6e-05,12.2529]
[1777564463390,34.53,76461.55,9.6,-0.08768,6e-05,12.21175]
[1777564464427,34.53,76463.68,9.6,-0.08755,6e-05,12.19881]
[1777564466212,34.53,76470.59,9.6,-0.08713,6e-05,12.15692]
[1777564471886,34.53,76470.09,9.6,-0.08715,6e-05,12.15727]
[1777564476921,34.53,76467.45,9.6,-0.08731,6e-05,12.17362]
[1777564481956,34.53,76468.61,9.6,-0.08724,6e-05,12.16676]
[1777564483131,34.53,76468.61,9.6,-0.08724,6e-05,12.16676]
[1777564489005,34.53,76468.69,9.6,-0.08724,6e-05,12.16644]
[1777564491467,34.53,76468.43,9.6,-0.08726,6e-05,12.16804]
[1777564494615,34.53,76468.92,9.6,-0.08723,6e-05,12.16509]
[1777564494616,34.53,76468.92,9.6,-0.08723,6e-05,12.16509]
[1777564495606,34.53,76467.25,9.6,-0.08733,6e-05,12.17526]
[1777564501090,34.53,76469.04,9.6,-0.08722,6e-05,12.16435]
[1777564503137,34.53,76469.71,9.6,-0.08718,6e-05,12.16028]
[1777564509146,34.53,76478.27,9.6,-0.08667,6e-05,12.1086]
[1777564514181,34.53,76476.48,9.6,-0.08678,6e-05,12.11981]
[1777564516870,34.53,76478.57,9.6,-0.08666,6e-05,12.1072]
[1777564519220,34.53,76482.04,9.6,-0.08645,6e-05,12.08644]
[1777564523642,34.53,76484.53,9.6,-0.08631,6e-05,12.07192]
[1777564523651,34.53,76484.53,9.6,-0.08631,6e-05,12.07192]
[1777564523673,34.53,76484.53,9.6,-0.08631,6e-05,12.07192]
[1777564523773,34.53,76486.61,9.6,-0.08619,6e-05,12.05948]
[1777564524159,34.53,76486.61,9.6,-0.08619,6e-05,12.05948]
[1777564524753,34.53,76486.61,9.6,-0.08619,6e-05,12.05948]
[1777564525524,34.53,76490.02,9.6,-0.08598,6e-05,12.03865]
[1777564525562,34.53,76490.02,9.6,-0.08598,6e-05,12.03865]
[1777564525623,34.53,76490.02,9.6,-0.08598,6e-05,12.03865]
[1777564526021,34.53,76492.74,9.6,-0.08582,6e-05,12.02203]
[1777564526027,34.53,76492.74,9.6,-0.08582,6e-05,12.02203]
[1777564526330,34.53,76492.74,9.6,-0.08582,6e-05,12.02203]
[1777564526704,34.53,76492.74,9.6,-0.08582,6e-05,12.02203]
[1777564526954,34.53,76494.16,9.6,-0.08574,6e-05,12.01332]
[1777564526963,34.53,76494.16,9.6,-0.08574,6e-05,12.01332]
[1777564527538,34.53,76497.2,9.6,-0.08556,6e-05,11.99485]
[1777564533315,34.53,76500.28,9.6,-0.08533,6e-05,11.97025]
[1777564538920,34.53,76500.38,9.6,-0.08531,6e-05,11.96791]
[1777564543330,34.52,76504.71,9.6,-0.08503,6e-05,11.93952]
[1777564544913,34.52,76502.76,9.6,-0.08514,6e-05,11.95089]
[1777564549359,34.52,76502.79,9.6,-0.08512,6e-05,11.94868]
[1777564549904,34.52,76502.79,9.6,-0.08512,6e-05,11.94868]
[1777564551418,34.52,76488.59,9.6,-0.08595,6e-05,12.03359]
[1777564551465,34.52,76488.59,9.6,-0.08595,6e-05,12.03359]
[1777564551519,34.52,76485.3,9.6,-0.08614,6e-05,12.05297]
[1777564557487,34.52,76478.61,9.6,-0.08655,6e-05,12.0949]
[1777564562522,34.52,76485.92,9.6,-0.08612,6e-05,12.05159]
[1777564567890,34.52,76486.28,9.6,-0.08611,6e-05,12.05045]
[1777564567923,34.52,76487.53,9.6,-0.08604,6e-05,12.04314]
[1777564573585,34.52,76495.12,9.6,-0.08559,6e-05,11.99731]
[1777564578634,34.52,76494.84,9.6,-0.08561,6e-05,11.99885]
[1777564583669,34.52,76493.65,9.6,-0.08568,6e-05,12.0059]
[1777564588704,34.52,76493.87,9.6,-0.08566,6e-05,12.0044]
[1777564591242,34.52,76493.92,9.6,-0.08566,6e-05,12.00406]
[1777564591725,34.52,76481.94,9.6,-0.08635,6e-05,12.07335]
[1777564592709,34.52,76481.94,9.6,-0.08635,6e-05,12.07335]
[1777564592732,34.52,76479.05,9.6,-0.08652,6e-05,12.09112]
[1777564593556,34.52,76479.05,9.6,-0.08652,6e-05,12.09112]
[1777564593739,34.52,76479.2,9.6,-0.08651,6e-05,12.09001]
[1777564596356,34.52,76480.18,9.6,-0.08646,6e-05,12.08451]
[1777564596828,34.52,76480.18,9.6,-0.08646,6e-05,12.08451]
[1777564600996,34.52,76471.5,9.6,-0.08699,6e-05,12.13808]
[1777564601675,34.52,76471.5,9.6,-0.08699,6e-05,12.13808]
[1777564606830,34.53,76475.54,9.6,-0.08675,6e-05,12.11454]
[1777564611109,34.53,76476.72,9.6,-0.08669,6e-05,12.10818]
[1777564611201,34.53,76476.72,9.6,-0.08669,6e-05,12.10818]
[1777564611939,34.53,76489.63,9.6,-0.08593,6e-05,12.03015]
[1777564612771,34.53,76489.63,9.6,-0.08593,6e-05,12.03015]
[1777564613507,34.53,76491.47,9.6,-0.08581,6e-05,12.01886]
[1777564613981,34.53,76491.47,9.6,-0.08581,6e-05,12.01886]
[1777564613878,34.53,76494.15,9.6,-0.08566,6e-05,12.0026]
[1777564614180,34.53,76494.15,9.6,-0.08566,6e-05,12.0026]
[1777564615597,34.53,76501.75,9.6,-0.0852,6e-05,11.95627]
[1777564616464,34.53,76503.91,9.6,-0.08507,6e-05,11.94282]
[1777564618465,34.52,76503.95,9.6,-0.08506,6e-05,11.94186]
[1777564620055,34.52,76496.27,9.6,-0.08551,6e-05,11.98751]
[1777564621614,34.52,76497.35,9.6,-0.08544,6e-05,11.98061]
[1777564626970,34.52,76502.42,9.6,-0.08512,6e-05,11.94752]
[1777564630286,34.52,76493.01,9.6,-0.08566,6e-05,12.00317]
[1777564636038,34.51,76490.95,9.6,-0.08575,6e-05,12.01239]
[1777564638275,34.51,76488.5,9.6,-0.08589,6e-05,12.02674]
[1777564642803,34.51,76486.22,9.6,-0.08601,6e-05,12.03855]
[1777564647627,34.5,76483.5,9.6,-0.08615,6e-05,12.05245]
[1777564649251,34.5,76484.23,9.6,-0.0861,6e-05,12.0475]
[1777564651767,34.5,76481.02,9.6,-0.08627,6e-05,12.0654]
[1777564651785,34.5,76478.3,9.6,-0.08641,6e-05,12.07813]
[1777564655404,34.5,76479.32,9.6,-0.08635,6e-05,12.0715]
[1777564657370,34.5,76478.47,9.6,-0.08639,6e-05,12.07638]
[1777564657432,34.5,76475.73,9.6,-0.08656,6e-05,12.09286]
[1777564658747,34.5,76475.73,9.6,-0.08656,6e-05,12.09286]
[1777564659175,34.5,76474.92,9.6,-0.0866,6e-05,12.09718]
[1777564659204,34.5,76474.48,9.6,-0.08662,6e-05,12.09925]
[1777564660058,34.5,76474.48,9.6,-0.08662,6e-05,12.09925]
[1777564660274,34.5,76474.48,9.6,-0.08662,6e-05,12.09925]
[1777564661535,34.5,76473.75,9.6,-0.08666,6e-05,12.10351]
[1777564661542,34.5,76472.23,9.6,-0.08675,6e-05,12.11255]
[1777564662234,34.5,76472.23,9.6,-0.08675,6e-05,12.11255]
[1777564667229,34.49,76467.35,9.6,-0.08701,6e-05,12.13896]
[1777564667260,34.49,76466.97,9.6,-0.08703,6e-05,12.14058]
[1777564672297,34.49,76469.76,9.6,-0.08685,6e-05,12.12228]
[1777564673165,34.49,76469.76,9.6,-0.08685,6e-05,12.12228]
[1777564673305,34.49,76469.74,9.6,-0.08685,6e-05,12.12213]
[1777564678340,34.48,76471.43,9.6,-0.08671,6e-05,12.10838]
[1777564683125,34.48,76471.31,9.6,-0.08669,6e-05,12.10629]
[1777564683375,34.48,76471.13,9.6,-0.0867,6e-05,12.1067]
[1777564684653,34.48,76471.13,9.6,-0.0867,6e-05,12.1067]
[1777564684754,34.48,76472.21,9.6,-0.08663,6e-05,12.09986]
[1777564690424,34.47,76473.91,9.6,-0.08649,6e-05,12.08555]
[1777564695460,34.46,76472.16,9.6,-0.08656,6e-05,12.09304]
[1777564700495,34.46,76470.93,9.6,-0.08661,6e-05,12.09744]
[1777564705532,34.45,76472.44,9.6,-0.08649,6e-05,12.08526]
[1777564710567,34.45,76469.43,9.6,-0.08664,6e-05,12.10063]
[1777564715602,34.45,76466.9,9.6,-0.08674,6e-05,12.10963]
[1777564718794,34.44,76463.84,9.6,-0.08691,6e-05,12.12696]
[1777564721926,34.44,76463.9,9.6,-0.08689,6e-05,12.12458]
[1777564727687,34.43,76464.67,9.6,-0.0868,6e-05,12.1152]
[1777564732722,34.43,76464.39,9.6,-0.08678,6e-05,12.11352]
[1777564738764,34.42,76465.7,9.6,-0.08667,6e-05,12.10155]
[1777564743802,34.42,76464.25,9.6,-0.08672,6e-05,12.107]
[1777564748837,34.41,76472.45,9.6,-0.0862,6e-05,12.05396]
[1777564749650,34.41,76472.45,9.6,-0.0862,6e-05,12.05396]
[1777564754793,34.41,76472.17,9.6,-0.08619,6e-05,12.05279]
[1777564758491,34.4,76470.91,9.6,-0.08624,6e-05,12.0582]
[1777564759843,34.4,76471.11,9.6,-0.08623,6e-05,12.05642]
[1777564764141,34.4,76470.34,9.6,-0.08625,6e-05,12.05884]
[1777564773616,34.39,76471.75,9.6,-0.08609,6e-05,12.04141]
[1777564779047,34.38,76470.12,9.6,-0.08616,6e-05,12.04802]
[1777564784082,34.38,76467.72,9.6,-0.08627,6e-05,12.05982]
[1777564789117,34.38,76465.28,9.6,-0.08639,6e-05,12.07178]
[1777564791555,34.37,76464.24,9.6,-0.08644,6e-05,12.07691]
[1777564791673,34.37,76464.24,9.6,-0.08644,6e-05,12.07691]
[1777564791946,34.37,76464.24,9.6,-0.08644,6e-05,12.07691]
[1777564792138,34.37,76446.92,9.6,-0.08748,6e-05,12.18203]
[1777564794150,34.37,76442.73,9.6,-0.08773,6e-05,12.20705]
[1777564798087,34.37,76442.5,9.6,-0.0877,6e-05,12.2045]
[1777564798181,34.37,76442.88,9.6,-0.08768,6e-05,12.20218]
[1777564799605,34.36,76443.28,9.6,-0.08764,6e-05,12.19854]
[1777564800028,34.36,76443.28,9.6,-0.08764,6e-05,12.19854]
[1777564800044,34.36,76443.28,9.6,-0.08764,6e-05,12.19854]
[1777564800196,34.36,76441.77,9.6,-0.08773,6e-05,12.20778]
[1777564803723,34.36,76446.63,9.6,-0.08744,6e-05,12.17811]
[1777564803725,34.36,76446.63,9.6,-0.08744,6e-05,12.17811]
[1777564803913,34.36,76446.63,9.6,-0.08744,6e-05,12.17811]
[1777564804440,34.36,76441.98,9.6,-0.08772,6e-05,12.20663]
[1777564804444,34.36,76440.46,9.6,-0.08782,6e-05,12.21596]
[1777564810426,34.36,76448.02,9.6,-0.08734,6e-05,12.16799]
[1777564810628,34.36,76448.02,9.6,-0.08734,6e-05,12.16799]
[1777564810986,34.36,76448.02,9.6,-0.08734,6e-05,12.16799]
[1777564811048,34.36,76447.73,9.6,-0.08736,6e-05,12.16947]
[1777564817211,34.36,76434.25,9.6,-0.08817,6e-05,12.25202]
[1777564821528,34.36,76438.63,9.6,-0.08791,6e-05,12.22514]
[1777564822360,34.36,76438.6,9.6,-0.08791,6e-05,12.22535]
[1777564822809,34.36,76438.6,9.6,-0.08791,6e-05,12.22535]
[1777564823746,34.36,76439.95,9.6,-0.08783,6e-05,12.2171]
[1777564824461,34.36,76439.23,9.6,-0.08787,6e-05,12.22154]
[1777564825475,34.36,76437.08,9.6,-0.088,6e-05,12.23475]
[1777564826260,34.36,76424.75,9.6,-0.08875,6e-05,12.31044]
[1777564828241,34.36,76423.82,9.6,-0.08881,6e-05,12.31594]
[1777564833089,34.36,76424.56,9.6,-0.08874,6e-05,12.30776]
[1777564838468,34.36,76436.11,9.6,-0.08803,6e-05,12.23679]
[1777564840393,34.36,76435.0,9.6,-0.0881,6e-05,12.24363]
[1777564845517,34.36,76434.59,9.6,-0.08813,6e-05,12.24644]
[1777564849216,34.36,76434.88,9.6,-0.08811,6e-05,12.24474]
[1777564854016,34.36,76430.61,9.6,-0.08837,6e-05,12.27105]
[1777564857711,34.36,76430.49,9.6,-0.08838,6e-05,12.27181]
[1777564859194,34.36,76429.1,9.6,-0.08847,6e-05,12.28035]
[1777564859224,34.36,76429.1,9.6,-0.08847,6e-05,12.28035]
[1777564859420,34.36,76430.21,9.6,-0.0884,6e-05,12.27353]
[1777564864472,34.36,76413.43,9.6,-0.08942,6e-05,12.3763]
[1777564868352,34.36,76413.58,9.6,-0.08941,6e-05,12.37485]
[1777564871731,34.36,76410.89,9.6,-0.08957,6e-05,12.391]
[1777564872288,34.36,76409.79,9.6,-0.08963,6e-05,12.39762]
[1777564872451,34.36,76409.79,9.6,-0.08963,6e-05,12.39762]
[1777564876861,34.36,76402.18,9.6,-0.09009,6e-05,12.44373]
[1777564878119,34.36,76400.16,9.6,-0.09022,6e-05,12.45597]
[1777564878482,34.36,76391.53,9.6,-0.09075,6e-05,12.5091]
[1777564878608,34.36,76391.53,9.6,-0.09075,6e-05,12.5091]
[1777564878806,34.36,76391.53,9.6,-0.09075,6e-05,12.5091]
[1777564878895,34.36,76391.53,9.6,-0.09075,6e-05,12.5091]
[1777564878917,34.36,76391.53,9.6,-0.09075,6e-05,12.5091]
[1777564879010,34.36,76382.36,9.6,-0.09132,6e-05,12.56558]
[1777564879648,34.36,76382.36,9.6,-0.09132,6e-05,12.56558]
[1777564879815,34.36,76382.36,9.6,-0.09132,6e-05,12.56558]
[1777564879877,34.36,76382.36,9.6,-0.09132,6e-05,12.56558]
[1777564879979,34.36,76365.52,9.6,-0.09237,6e-05,12.67017]
[1777564880555,34.36,76365.52,9.6,-0.09237,6e-05,12.67017]
[1777564880649,34.36,76365.52,9.6,-0.09237,6e-05,12.67017]
[1777564881192,34.36,76365.52,9.6,-0.09237,6e-05,12.67017]
[1777564881843,34.35,76360.96,9.6,-0.09266,6e-05,12.69834]
[1777564884365,34.35,76360.77,9.6,-0.09266,6e-05,12.69843]
[1777564884388,34.35,76360.77,9.6,-0.09266,6e-05,12.69843]
[1777564884543,34.35,76360.77,9.6,-0.09266,6e-05,12.69843]
[1777564885006,34.35,76360.77,9.6,-0.09266,6e-05,12.69843]
[1777564885037,34.35,76360.77,9.6,-0.09266,6e-05,12.69843]
[1777564885056,34.35,76353.95,9.6,-0.09309,6e-05,12.74096]
[1777564885894,34.35,76353.95,9.6,-0.09309,6e-05,12.74096]
[1777564885966,34.35,76350.72,9.6,-0.09329,6e-05,12.76118]
[1777564886538,34.35,76350.72,9.6,-0.09329,6e-05,12.76118]
[1777564887081,34.35,76350.72,9.6,-0.09329,6e-05,12.76118]
[1777564887110,34.35,76350.72,9.6,-0.09329,6e-05,12.76118]
[1777564887201,34.35,76350.06,9.6,-0.09333,6e-05,12.76494]
[1777564892856,34.35,76342.34,9.6,-0.0938,6e-05,12.80978]
[1777564894617,34.35,76339.94,9.6,-0.09395,6e-05,12.82479]
[1777564894870,34.35,76341.71,9.6,-0.09384,6e-05,12.81368]
[1777564895370,34.35,76341.71,9.6,-0.09384,6e-05,12.81368]
[1777564895877,34.35,76344.75,9.6,-0.09364,6e-05,12.79427]
[1777564898900,34.35,76343.8,9.6,-0.0937,6e-05,12.80026]
[1777564898982,34.35,76347.71,9.6,-0.09346,6e-05,12.77584]
[1777564900315,34.35,76347.0,9.6,-0.0935,6e-05,12.77998]
[1777564901080,34.35,76347.0,9.6,-0.0935,6e-05,12.77998]
[1777564901097,34.35,76347.0,9.6,-0.0935,6e-05,12.77998]
[1777564901108,34.35,76347.0,9.6,-0.0935,6e-05,12.77998]
[1777564901182,34.35,76346.8,9.6,-0.09351,6e-05,12.78092]
[1777564901700,34.35,76346.8,9.6,-0.09351,6e-05,12.78092]
[1777564901919,34.35,76342.02,9.6,-0.09381,6e-05,12.81087]
[1777564903909,34.35,76341.58,9.6,-0.09384,6e-05,12.81324]
[1777564903933,34.35,76342.64,9.6,-0.09377,6e-05,12.80622]
[1777564905228,34.35,76342.64,9.6,-0.09377,6e-05,12.80622]
[1777564910896,34.35,76345.65,9.6,-0.09358,6e-05,12.78761]
[1777564910982,34.35,76344.85,9.6,-0.09363,6e-05,12.79268]
[1777564913875,34.35,76344.67,9.6,-0.09363,6e-05,12.79313]
[1777564914003,34.35,76346.07,9.6,-0.09354,6e-05,12.78406]
[1777564915550,34.35,76345.39,9.6,-0.09358,6e-05,12.78764]
[1777564916126,34.35,76346.67,9.6,-0.09349,6e-05,12.77896]
[1777564922060,34.34,76343.59,9.6,-0.09367,6e-05,12.79664]
[1777564923536,34.34,76343.79,9.6,-0.09365,6e-05,12.79511]
[1777564924074,34.34,76343.34,9.6,-0.09368,6e-05,12.79765]
[1777564925581,34.34,76342.18,9.6,-0.09375,6e-05,12.80423]
[1777564925595,34.34,76342.18,9.6,-0.09375,6e-05,12.80423]
[1777564925605,34.34,76342.18,9.6,-0.09375,6e-05,12.80423]
[1777564926087,34.34,76334.77,9.6,-0.09421,6e-05,12.84995]
[1777564926483,34.34,76334.77,9.6,-0.09421,6e-05,12.84995]
[1777564927168,34.34,76334.77,9.6,-0.09421,6e-05,12.84995]
[1777564927676,34.34,76332.24,9.6,-0.09437,6e-05,12.86542]
[1777564928381,34.34,76331.5,9.6,-0.09442,6e-05,12.87005]
[1777564929109,34.34,76332.17,9.6,-0.09437,6e-05,12.86544]
[1777564933242,34.34,76334.2,9.6,-0.09424,6e-05,12.85274]
[1777564933246,34.34,76333.32,9.6,-0.0943,6e-05,12.85828]
[1777564934493,34.34,76333.91,9.6,-0.09426,6e-05,12.85461]
[1777564935146,34.34,76333.91,9.6,-0.09426,6e-05,12.85461]
[1777564935563,34.34,76334.56,9.6,-0.09422,6e-05,12.85017]
[1777564936159,34.34,76335.15,9.6,-0.09417,6e-05,12.84612]
[1777564941194,34.34,76344.43,9.6,-0.09359,6e-05,12.78847]
[1777564946229,34.34,76341.75,9.6,-0.09376,6e-05,12.80593]
[1777564949286,34.34,76337.75,9.6,-0.09402,6e-05,12.83121]
[1777564950010,34.34,76339.83,9.6,-0.09389,6e-05,12.8183]
[1777564953515,34.34,76343.83,9.6,-0.09362,6e-05,12.79044]
[1777564954286,34.34,76355.96,9.6,-0.09285,6e-05,12.71482]
[1777564955183,34.34,76355.96,9.6,-0.09285,6e-05,12.71482]
[1777564955199,34.34,76355.96,9.6,-0.09285,6e-05,12.71482]
[1777564955292,34.34,76356.62,9.6,-0.09281,6e-05,12.71049]
[1777564958707,34.34,76356.34,9.6,-0.09283,6e-05,12.713]
[1777564960035,34.34,76357.0,9.6,-0.09279,6e-05,12.70911]
[1777564960946,34.34,76356.63,9.6,-0.09282,6e-05,12.71167]
[1777564961334,34.34,76360.11,9.6,-0.0926,6e-05,12.69023]
[1777564963791,34.34,76360.77,9.6,-0.09256,6e-05,12.68584]
[1777564964355,34.34,76352.5,9.6,-0.09308,6e-05,12.73693]
[1777564968910,34.34,76357.49,9.6,-0.09274,6e-05,12.70415]
[1777564969010,34.34,76357.99,9.6,-0.09271,6e-05,12.70052]
[1777564969540,34.34,76357.99,9.6,-0.09271,6e-05,12.70052]
[1777564969615,34.34,76357.99,9.6,-0.09271,6e-05,12.70052]
[1777564969641,34.34,76358.5,9.6,-0.09267,6e-05,12.69722]
[1777564975433,34.33,76361.63,9.6,-0.09245,6e-05,12.67464]
[1777564980467,34.33,76360.26,9.6,-0.09251,6e-05,12.68071]
[1777564985503,34.33,76361.35,9.6,-0.09241,6e-05,12.67134]
[1777564990538,34.32,76365.38,9.6,-0.09214,6e-05,12.64386]
[1777564994383,34.32,76370.17,9.6,-0.09183,6e-05,12.61311]
[1777564997420,34.32,76372.86,9.6,-0.09164,6e-05,12.59461]
[1777565001862,34.32,76377.38,9.6,-0.09134,6e-05,12.56488]
[1777565003861,34.31,76379.37,9.6,-0.09121,6e-05,12.55174]
[1777565004654,34.31,76378.86,9.6,-0.09124,6e-05,12.55452]
[1777565004658,34.31,76378.86,9.6,-0.09124,6e-05,12.55452]
[1777565008762,34.31,76389.78,9.6,-0.09054,6e-05,12.48535]
[1777565008791,34.31,76389.78,9.6,-0.09054,6e-05,12.48535]
[1777565014706,34.31,76381.13,9.6,-0.09104,6e-05,12.53344]
[1777565019741,34.3,76385.56,9.6,-0.09074,6e-05,12.5041]
[1777565021064,34.3,76385.56,9.6,-0.09074,6e-05,12.5041]
[1777565026790,34.3,76386.53,9.6,-0.09066,6e-05,12.4957]
[1777565031825,34.3,76397.42,9.6,-0.08997,6e-05,12.42665]
[1777565036860,34.3,76397.68,9.6,-0.08994,6e-05,12.42383]
[1777565040084,34.3,76399.04,9.6,-0.08985,6e-05,12.41517]
[1777565040612,34.3,76398.13,9.6,-0.08991,6e-05,12.42033]
[1777565040837,34.3,76398.13,9.6,-0.08991,6e-05,12.42033]
[1777565040848,34.3,76398.13,9.6,-0.08991,6e-05,12.42033]
[1777565040851,34.3,76398.13,9.6,-0.08991,6e-05,12.42033]
[1777565040914,34.3,76398.13,9.6,-0.08991,6e-05,12.42033]
[1777565041582,34.3,76400.48,9.6,-0.08976,6e-05,12.40556]
[1777565043922,34.29,76407.53,9.6,-0.08932,6e-05,12.36162]
[1777565047095,34.29,76409.63,9.6,-0.08919,6e-05,12.34821]
[1777565047508,34.29,76411.53,9.6,-0.08907,6e-05,12.33636]
[1777565049590,34.29,76411.07,9.6,-0.0891,6e-05,12.33897]
[1777565052700,34.29,76411.81,9.6,-0.08905,6e-05,12.33406]
[1777565053465,34.29,76408.75,9.6,-0.08923,6e-05,12.35282]
[1777565059066,34.29,76410.01,9.6,-0.08915,6e-05,12.34413]
[1777565064102,34.29,76412.61,9.6,-0.08898,6e-05,12.32754]
[1777565069137,34.29,76414.17,9.6,-0.08888,6e-05,12.31739]
[1777565070747,34.29,76412.63,9.6,-0.08897,6e-05,12.3268]
[1777565071151,34.29,76412.12,9.6,-0.08899,6e-05,12.32661]
[1777565074144,34.29,76417.51,9.6,-0.08865,6e-05,12.2925]
[1777565074882,34.29,76421.25,9.6,-0.08841,6e-05,12.26908]
[1777565074886,34.29,76421.25,9.6,-0.08841,6e-05,12.26908]
[1777565075179,34.29,76421.62,9.6,-0.08839,6e-05,12.26643]
[1777565080214,34.29,76415.19,9.6,-0.08878,6e-05,12.30594]
[1777565085249,34.29,76418.49,9.6,-0.08858,6e-05,12.28538]
[1777565087672,34.29,76418.92,9.6,-0.08855,6e-05,12.28267]
[1777565093324,34.29,76416.64,9.6,-0.08869,6e-05,12.29648]
[1777565094408,34.29,76416.69,9.6,-0.08868,6e-05,12.29612]
[1777565094451,34.29,76416.69,9.6,-0.08868,6e-05,12.29612]
[1777565094508,34.29,76418.75,9.6,-0.08856,6e-05,12.28338]
[1777565094648,34.29,76418.75,9.6,-0.08856,6e-05,12.28338]
[1777565094744,34.29,76418.75,9.6,-0.08856,6e-05,12.28338]
[1777565094824,34.29,76418.75,9.6,-0.08856,6e-05,12.28338]
[1777565094904,34.29,76418.75,9.6,-0.08856,6e-05,12.28338]
[1777565095010,34.29,76418.75,9.6,-0.08856,6e-05,12.28338]
[1777565095332,34.29,76418.75,9.6,-0.08856,6e-05,12.28338]
[1777565095337,34.29,76451.83,9.6,-0.08655,6e-05,12.08049]
[1777565095615,34.29,76451.83,9.6,-0.08655,6e-05,12.08049]
[1777565095684,34.29,76451.83,9.6,-0.08655,6e-05,12.08049]
[1777565096510,34.28,76454.38,9.6,-0.08639,6e-05,12.06436]
[1777565096556,34.28,76454.38,9.6,-0.08639,6e-05,12.06436]
[1777565096824,34.28,76454.38,9.6,-0.08639,6e-05,12.06436]
[1777565097336,34.28,76450.11,9.6,-0.08664,6e-05,12.08992]
[1777565097556,34.28,76450.11,9.6,-0.08664,6e-05,12.08992]
[1777565098130,34.28,76450.11,9.6,-0.08664,6e-05,12.08992]
[1777565098148,34.28,76450.11,9.6,-0.08664,6e-05,12.08992]
[1777565098152,34.28,76450.11,9.6,-0.08664,6e-05,12.08992]
[1777565098382,34.28,76450.11,9.6,-0.08664,6e-05,12.08992]
[1777565098480,34.28,76435.74,9.6,-0.08751,6e-05,12.1782]
[1777565098943,34.28,76435.74,9.6,-0.08751,6e-05,12.1782]
[1777565099350,34.28,76432.22,9.6,-0.08773,6e-05,12.20006]
[1777565099685,34.28,76432.22,9.6,-0.08773,6e-05,12.20006]
[1777565100454,34.28,76432.22,9.6,-0.08773,6e-05,12.20006]
[1777565100357,34.28,76433.61,9.6,-0.08765,6e-05,12.19166]
[1777565101364,34.28,76434.13,9.6,-0.08761,6e-05,12.18814]
[1777565103756,34.28,76434.26,9.6,-0.08761,6e-05,12.18758]
[1777565104385,34.28,76435.35,9.6,-0.08754,6e-05,12.18101]
[1777565108328,34.28,76436.55,9.6,-0.08746,6e-05,12.17294]
[1777565108413,34.28,76436.42,9.6,-0.08747,6e-05,12.17355]
[1777565109508,34.28,76436.42,9.6,-0.08747,6e-05,12.17355]
[1777565110600,34.28,76440.34,9.6,-0.08722,6e-05,12.14821]
[1777565110701,34.28,76440.34,9.6,-0.08721,6e-05,12.14758]
[1777565116469,34.28,76451.51,9.6,-0.08653,6e-05,12.07829]
[1777565121504,34.28,76453.12,9.6,-0.08643,6e-05,12.06803]
[1777565121617,34.28,76453.12,10.5,-0.08643,6e-05,12.06803]
[1777565127552,34.28,76431.56,10.5,-0.08772,6e-05,12.19895]
[1777565132587,34.27,76431.46,10.5,-0.08769,6e-05,12.19491]
[1777565138538,34.27,76431.59,10.5,-0.08767,6e-05,12.19305]
[1777565147692,34.27,76421.8,10.5,-0.08824,6e-05,12.24967]
[1777565152727,34.26,76419.23,10.5,-0.08838,6e-05,12.2638]
[1777565157762,34.26,76432.39,10.5,-0.08756,6e-05,12.18129]
[1777565162802,34.26,76431.43,10.5,-0.08761,6e-05,12.186]
[1777565167838,34.26,76429.11,10.5,-0.08774,6e-05,12.19906]
[1777565172873,34.26,76430.57,10.5,-0.08763,6e-05,12.18873]
[1777565177907,34.25,76428.45,10.5,-0.08775,6e-05,12.20043]
[1777565182943,34.25,76431.15,10.5,-0.08757,6e-05,12.18246]
[1777565187978,34.25,76428.47,10.5,-0.08772,6e-05,12.1975]
[1777565193013,34.25,76431.68,10.5,-0.08749,6e-05,12.17301]
[1777565198047,34.24,76434.91,10.5,-0.08728,6e-05,12.15182]
[1777565203083,34.24,76438.64,10.5,-0.08705,6e-05,12.12779]
[1777565208117,34.24,76438.63,10.5,-0.08704,6e-05,12.12685]
[1777565213153,34.24,76438.69,10.5,-0.08702,6e-05,12.12534]
[1777565218188,34.24,76434.96,10.5,-0.08724,6e-05,12.14698]
[1777565223366,34.24,76433.24,10.5,-0.08733,6e-05,12.15641]
[1777565223372,34.24,76432.35,10.5,-0.08738,6e-05,12.16159]
[1777565229265,34.24,76424.48,10.5,-0.08786,6e-05,12.21033]
[1777565231159,34.24,76424.33,10.5,-0.08787,6e-05,12.21127]
[1777565233663,34.24,76425.21,10.5,-0.08782,6e-05,12.20589]
[1777565234300,34.24,76424.84,10.5,-0.08784,6e-05,12.20819]
[1777565239335,34.23,76429.3,10.5,-0.08755,6e-05,12.17897]
[1777565244370,34.23,76426.88,10.5,-0.08769,6e-05,12.1923]
[1777565249408,34.23,76428.46,10.5,-0.08758,6e-05,12.18114]
[1777565254443,34.23,76428.44,10.5,-0.08754,6e-05,12.17675]
[1777565259478,34.22,76432.49,10.5,-0.08729,6e-05,12.15081]
[1777565264514,34.22,76432.81,10.5,-0.08726,6e-05,12.14789]
[1777565269549,34.22,76429.23,10.5,-0.08747,6e-05,12.16887]
[1777565270448,34.22,76429.23,10.5,-0.08747,6e-05,12.16887]
[1777565270556,34.22,76428.56,10.5,-0.08751,6e-05,12.17277]
[1777565272010,34.22,76428.77,10.5,-0.08749,6e-05,12.17085]
[1777565272338,34.22,76428.77,10.5,-0.08749,6e-05,12.17085]
[1777565272570,34.22,76429.62,10.5,-0.08743,6e-05,12.16499]
[1777565273365,34.22,76429.62,10.5,-0.08743,6e-05,12.16499]
[1777565277053,34.22,76431.0,10.5,-0.08735,6e-05,12.15717]
[1777565277605,34.22,76432.5,10.5,-0.08726,6e-05,12.14812]
[1777565278488,34.22,76432.5,10.5,-0.08726,6e-05,12.14812]
[1777565278612,34.22,76433.16,10.5,-0.08722,6e-05,12.14387]
[1777565281448,34.22,76436.46,10.5,-0.08701,6e-05,12.12241]
[1777565281633,34.22,76441.7,10.5,-0.08669,6e-05,12.08971]
[1777565286668,34.22,76442.76,10.5,-0.08662,6e-05,12.08272]
[1777565291703,34.22,76443.5,10.5,-0.08657,6e-05,12.07779]
[1777565296738,34.22,76441.04,10.5,-0.08672,6e-05,12.09248]
[1777565301773,34.22,76443.11,10.5,-0.08659,6e-05,12.07935]
[1777565307083,34.21,76443.37,10.5,-0.08657,6e-05,12.07746]
[1777565308654,34.21,76440.9,10.5,-0.08672,6e-05,12.09251]
[1777565308678,34.21,76437.35,10.5,-0.08693,6e-05,12.11418]
[1777565309395,34.21,76437.35,10.5,-0.08693,6e-05,12.11418]
[1777565309429,34.21,76438.06,10.5,-0.08689,6e-05,12.1097]
[1777565314866,34.21,76438.84,10.5,-0.08681,6e-05,12.10116]
[1777565319901,34.21,76431.15,10.5,-0.08727,6e-05,12.14791]
[1777565321072,34.21,76431.15,10.5,-0.08727,6e-05,12.14791]
[1777565321170,34.21,76432.05,10.5,-0.08722,6e-05,12.14223]
[1777565322681,34.21,76432.05,10.5,-0.08722,6e-05,12.14223]
[1777565323258,34.21,76430.76,10.5,-0.08729,6e-05,12.14901]
[1777565325975,34.21,76428.7,10.5,-0.08741,6e-05,12.16134]
[1777565326000,34.21,76430.46,10.5,-0.0873,6e-05,12.15035]
[1777565327385,34.21,76430.46,10.5,-0.0873,6e-05,12.15035]
[1777565327432,34.21,76431.03,10.5,-0.08726,6e-05,12.14627]
[1777565333011,34.21,76429.92,10.5,-0.08732,6e-05,12.15219]
[1777565338152,34.21,76427.43,10.5,-0.08746,6e-05,12.16683]
[1777565338205,34.21,76426.45,10.5,-0.08752,6e-05,12.17267]
[1777565339377,34.21,76426.45,10.5,-0.08752,6e-05,12.17267]
[1777565339478,34.21,76426.99,10.5,-0.08748,6e-05,12.16874]
[1777565340610,34.21,76426.99,10.5,-0.08748,6e-05,12.16874]
[1777565340689,34.2,76426.58,10.5,-0.0875,6e-05,12.17107]
[1777565341367,34.2,76426.58,10.5,-0.0875,6e-05,12.17107]
[1777565341460,34.2,76427.13,10.5,-0.08747,6e-05,12.16749]
[1777565342321,34.2,76427.13,10.5,-0.08747,6e-05,12.16749]
[1777565342423,34.2,76426.21,10.5,-0.08752,6e-05,12.17295]
[1777565343652,34.2,76426.21,10.5,-0.08752,6e-05,12.17295]
[1777565343737,34.2,76426.34,10.5,-0.0875,6e-05,12.17091]
[1777565345224,34.2,76418.09,10.5,-0.08801,6e-05,12.22167]
[1777565345578,34.2,76418.09,10.5,-0.08801,6e-05,12.22167]
[1777565345605,34.2,76418.09,10.5,-0.08801,6e-05,12.22167]
[1777565345678,34.2,76412.48,10.5,-0.08835,6e-05,12.25596]
[1777565346769,34.2,76402.06,10.5,-0.08899,6e-05,12.32034]
[1777565347579,34.2,76402.06,10.5,-0.08899,6e-05,12.32034]
[1777565351777,34.2,76394.99,10.5,-0.08942,6e-05,12.36361]
[1777565353278,34.2,76394.88,10.5,-0.08942,6e-05,12.36417]
[1777565359195,34.2,76394.14,10.5,-0.08946,6e-05,12.36775]
[1777565360820,34.2,76394.31,10.5,-0.08945,6e-05,12.36655]
[1777565366291,34.2,76394.32,10.5,-0.08944,6e-05,12.36574]
[1777565371819,34.2,76391.19,10.5,-0.0896,6e-05,12.38094]
[1777565371847,34.2,76391.19,10.5,-0.0896,6e-05,12.38094]
[1777565375172,34.2,76388.64,10.5,-0.08975,6e-05,12.39614]
[1777565375253,34.2,76388.64,10.5,-0.08975,6e-05,12.39614]
[1777565375303,34.2,76388.64,10.5,-0.08975,6e-05,12.39614]
[1777565380342,34.19,76383.6,10.5,-0.09005,6e-05,12.426]
[1777565380921,34.19,76383.6,10.5,-0.09005,6e-05,12.426]
[1777565386384,34.19,76386.2,10.5,-0.08988,6e-05,12.40841]
[1777565387858,34.19,76386.29,10.5,-0.08987,6e-05,12.40762]
[1777565393271,34.19,76384.1,10.5,-0.09,6e-05,12.42009]
[1777565398467,34.19,76386.27,10.5,-0.08985,6e-05,12.40528]
[1777565402765,34.19,76375.2,10.5,-0.09053,6e-05,12.47333]
[1777565408492,34.18,76362.76,10.5,-0.09128,6e-05,12.54838]
[1777565408896,34.18,76362.87,10.5,-0.09127,6e-05,12.54726]
[1777565410476,34.18,76363.81,10.5,-0.09121,6e-05,12.54097]
[1777565411077,34.18,76368.12,10.5,-0.09094,6e-05,12.5137]
[1777565411588,34.18,76368.12,10.5,-0.09094,6e-05,12.5137]
[1777565411670,34.18,76377.25,10.5,-0.09036,6e-05,12.45652]
[1777565417601,34.17,76388.85,10.5,-0.0896,6e-05,12.38076]
[1777565421308,34.17,76386.17,10.5,-0.08975,6e-05,12.39566]
[1777565421314,34.17,76386.17,10.5,-0.08975,6e-05,12.39566]
[1777565421632,34.17,76386.72,10.5,-0.08971,6e-05,12.39165]
[1777565426667,34.17,76391.25,10.5,-0.08942,6e-05,12.36258]
[1777565427712,34.17,76391.25,10.5,-0.08942,6e-05,12.36258]
[1777565427715,34.17,76391.25,10.5,-0.08942,6e-05,12.36258]
[1777565428519,34.17,76391.69,10.5,-0.08939,6e-05,12.35966]
[1777565428681,34.17,76392.64,10.5,-0.08933,6e-05,12.35359]
[1777565429398,34.17,76392.64,10.5,-0.08933,6e-05,12.35359]
[1777565433565,34.16,76393.73,10.5,-0.08923,6e-05,12.34141]
[1777565433944,34.16,76398.7,10.5,-0.08891,6e-05,12.31012]
[1777565438906,34.16,76394.0,10.5,-0.08918,6e-05,12.3369]
[1777565444793,34.16,76402.43,10.5,-0.08863,6e-05,12.28186]
[1777565446059,34.15,76402.03,10.5,-0.08865,6e-05,12.28392]
[1777565446065,34.15,76402.03,10.5,-0.08865,6e-05,12.28392]
[1777565446807,34.15,76400.65,10.5,-0.08874,6e-05,12.29205]
[1777565451842,34.15,76398.82,10.5,-0.08885,6e-05,12.30318]
[1777565454441,34.15,76401.66,10.5,-0.08867,6e-05,12.28551]
[1777565459898,34.15,76402.4,10.5,-0.08862,6e-05,12.28083]
[1777565464190,34.15,76401.07,10.5,-0.08871,6e-05,12.28904]
[1777565465272,34.15,76401.07,10.5,-0.08871,6e-05,12.28904]
[1777565469625,34.15,76405.73,10.5,-0.08842,6e-05,12.26033]
[1777565472052,34.15,76407.29,10.5,-0.08833,6e-05,12.25082]
[1777565472153,34.15,76409.48,10.5,-0.08819,6e-05,12.23735]
[1777565477775,34.15,76409.7,10.5,-0.08817,6e-05,12.23486]
[1777565483063,34.15,76410.01,10.5,-0.08813,6e-05,12.23092]
[1777565488099,34.15,76412.92,10.5,-0.08794,6e-05,12.21154]
[1777565489076,34.15,76412.92,10.5,-0.08794,6e-05,12.21154]
[1777565489106,34.15,76408.76,10.5,-0.08819,6e-05,12.23695]
[1777565489986,34.15,76408.76,10.5,-0.08819,6e-05,12.23695]
[1777565490292,34.15,76408.76,10.5,-0.08819,6e-05,12.23695]
[1777565490365,34.15,76408.76,10.5,-0.08819,6e-05,12.23695]
[1777565490385,34.15,76408.76,10.5,-0.08819,6e-05,12.23695]
[1777565490639,34.15,76408.76,10.5,-0.08819,6e-05,12.23695]
[1777565492431,34.15,76393.55,10.5,-0.08911,6e-05,12.32785]
[1777565493253,34.15,76391.94,10.5,-0.0892,6e-05,12.33776]
[1777565497656,34.15,76391.93,10.5,-0.0892,6e-05,12.33751]
[1777565503828,34.14,76392.12,10.5,-0.08919,6e-05,12.33582]
[1777565503930,34.14,76391.96,10.5,-0.08919,6e-05,12.33663]
[1777565505871,34.14,76391.71,10.5,-0.08921,6e-05,12.33818]
[1777565511669,34.14,76398.52,10.5,-0.08876,6e-05,12.29328]
[1777565512043,34.14,76398.7,10.5,-0.08875,6e-05,12.29177]
[1777565512639,34.14,76398.7,10.5,-0.08875,6e-05,12.29177]
[1777565514074,34.14,76397.27,10.5,-0.08883,6e-05,12.29982]
[1777565514590,34.14,76397.27,10.5,-0.08883,6e-05,12.29982]
[1777565515228,34.14,76400.42,10.5,-0.08863,6e-05,12.27993]
[1777565516264,34.14,76402.05,10.5,-0.08853,6e-05,12.26947]
[1777565521757,34.13,76410.27,10.5,-0.08801,6e-05,12.21706]
[1777565527373,34.13,76420.2,10.5,-0.08739,6e-05,12.15431]
[1777565532416,34.13,76423.32,10.5,-0.08719,6e-05,12.13438]
[1777565538450,34.13,76420.77,10.5,-0.08733,6e-05,12.14879]
[1777565543149,34.13,76414.11,10.5,-0.08773,6e-05,12.18897]
[1777565543299,34.13,76414.11,10.5,-0.08773,6e-05,12.18897]
[1777565543355,34.13,76414.11,10.5,-0.08773,6e-05,12.18897]
[1777565543805,34.13,76414.11,10.5,-0.08773,6e-05,12.18897]
[1777565543952,34.13,76414.11,10.5,-0.08773,6e-05,12.18897]
[1777565543892,34.13,76394.48,10.5,-0.08893,6e-05,12.31003]
[1777565544142,34.13,76394.48,10.5,-0.08893,6e-05,12.31003]
[1777565544365,34.13,76394.48,10.5,-0.08893,6e-05,12.31003]
[1777565544865,34.13,76394.48,10.5,-0.08893,6e-05,12.31003]
[1777565544987,34.13,76394.48,10.5,-0.08893,6e-05,12.31003]
[1777565544886,34.13,76394.22,10.5,-0.08895,6e-05,12.31158]
[1777565545559,34.13,76394.22,10.5,-0.08895,6e-05,12.31158]
[1777565545653,34.13,76394.06,10.5,-0.08895,6e-05,12.31208]
[1777565551541,34.13,76399.13,10.5,-0.08862,6e-05,12.27713]
[1777565556739,34.13,76402.98,10.5,-0.08838,6e-05,12.25338]
[1777565556810,34.13,76403.47,10.5,-0.08835,6e-05,12.25039]
[1777565560749,34.12,76404.2,10.5,-0.0883,6e-05,12.24491]
[1777565566647,34.12,76413.95,10.5,-0.08768,6e-05,12.18297]
[1777565567864,34.12,76413.95,10.5,-0.08768,6e-05,12.18297]
[1777565573696,34.12,76407.95,10.5,-0.08803,6e-05,12.21822]
[1777565579011,34.12,76411.7,10.5,-0.08779,6e-05,12.19399]
[1777565584774,34.12,76419.31,10.5,-0.08731,6e-05,12.14557]
[1777565588267,34.11,76418.18,10.5,-0.08738,6e-05,12.15201]
[1777565590542,34.11,76419.64,10.5,-0.08729,6e-05,12.14266]
[1777565596005,34.11,76419.78,10.5,-0.08727,6e-05,12.14097]
[1777565601893,34.11,76427.78,10.5,-0.08677,6e-05,12.09085]
[1777565606928,34.11,76430.99,10.5,-0.08658,6e-05,12.07071]
[1777565608678,34.11,76430.99,10.5,-0.08658,6e-05,12.07071]
[1777565608864,34.11,76430.99,10.5,-0.08658,6e-05,12.07071]
[1777565608942,34.11,76434.74,10.5,-0.08635,6e-05,12.04753]
[1777565609161,34.11,76434.74,10.5,-0.08635,6e-05,12.04753]
[1777565609708,34.11,76434.74,10.5,-0.08635,6e-05,12.04753]
[1777565611597,34.11,76444.0,10.5,-0.08578,6e-05,11.9898]
[1777565611963,34.11,76445.7,10.5,-0.08566,6e-05,11.97576]
[1777565612358,34.11,76445.7,10.5,-0.08566,6e-05,11.97576]
[1777565612377,34.11,76445.7,10.5,-0.08566,6e-05,11.97576]
[1777565613071,34.11,76445.7,10.5,-0.08566,6e-05,11.97576]
[1777565612970,34.11,76441.85,10.5,-0.08589,6e-05,11.99938]
[1777565613191,34.11,76441.85,10.5,-0.08589,6e-05,11.99938]
[1777565613699,34.11,76441.85,10.5,-0.08589,6e-05,11.99938]
[1777565613723,34.11,76441.85,10.5,-0.08589,6e-05,11.99938]
[1777565613977,34.11,76437.34,10.5,-0.08616,6e-05,12.02666]
[1777565614643,34.11,76437.34,10.5,-0.08616,6e-05,12.02666]
[1777565614984,34.11,76435.67,10.5,-0.08626,6e-05,12.03693]
[1777565617488,34.11,76434.61,10.5,-0.08631,6e-05,12.04253]
[1777565618005,34.11,76434.93,10.5,-0.08629,6e-05,12.0401]
[1777565618195,34.11,76434.93,10.5,-0.08629,6e-05,12.0401]
[1777565619012,34.11,76433.7,10.5,-0.08636,6e-05,12.04761]
[1777565623381,34.1,76439.2,10.5,-0.08601,6e-05,12.01157]
[1777565625401,34.1,76441.72,10.5,-0.08585,6e-05,11.9953]
[1777565631097,34.1,76438.53,10.5,-0.08602,6e-05,12.01243]
[1777565635537,34.09,76438.34,10.5,-0.08602,6e-05,12.01228]
[1777565640458,34.09,76440.54,10.5,-0.08587,6e-05,11.99711]
[1777565646202,34.09,76440.47,10.5,-0.08584,6e-05,11.99424]
[1777565651237,34.08,76440.82,10.5,-0.0858,6e-05,11.99005]
[1777565655945,34.08,76437.04,10.5,-0.08602,6e-05,12.01203]
[1777565657262,34.08,76438.89,10.5,-0.0859,6e-05,11.99984]
[1777565662314,34.08,76436.78,10.5,-0.086,6e-05,12.01035]
[1777565667349,34.07,76438.89,10.5,-0.08585,6e-05,11.99535]
[1777565672384,34.07,76439.31,10.5,-0.08579,6e-05,11.98765]
[1777565677419,34.07,76437.9,10.5,-0.08586,6e-05,11.99434]
[1777565682454,34.06,76438.38,10.5,-0.08581,6e-05,11.98945]
[1777565687489,34.06,76437.7,10.5,-0.08583,6e-05,11.99168]
[1777565692524,34.06,76435.82,10.5,-0.08593,6e-05,12.00124]
[1777565694752,34.06,76434.43,10.5,-0.08601,6e-05,12.00936]
[1777565696023,34.06,76437.23,10.5,-0.08583,6e-05,11.99176]
[1777565696681,34.06,76447.53,10.5,-0.08521,6e-05,11.92825]
[1777565697381,34.06,76452.77,10.5,-0.0849,6e-05,11.89592]
[1777565698664,34.06,76453.74,10.5,-0.08484,6e-05,11.88975]
[1777565703325,34.05,76440.72,10.5,-0.0856,6e-05,11.96795]
[1777565703404,34.05,76440.72,10.5,-0.0856,6e-05,11.96795]
[1777565703602,34.05,76435.31,10.5,-0.08592,6e-05,12.00078]
[1777565706254,34.05,76430.46,10.5,-0.08621,6e-05,12.03056]
[1777565706281,34.05,76430.46,10.5,-0.08621,6e-05,12.03056]
[1777565706623,34.05,76423.06,10.5,-0.08666,6e-05,12.07604]
[1777565707512,34.05,76423.06,10.5,-0.08666,6e-05,12.07604]
[1777565707631,34.05,76420.27,10.5,-0.08683,6e-05,12.0935]
[1777565708250,34.05,76420.27,10.5,-0.08683,6e-05,12.0935]
[1777565708638,34.05,76418.91,10.5,-0.08692,6e-05,12.10174]
[1777565710332,34.05,76419.03,10.5,-0.0869,6e-05,12.10043]
[1777565710652,34.05,76413.78,10.5,-0.08722,6e-05,12.13223]
[1777565715687,34.05,76411.58,10.5,-0.08734,6e-05,12.14476]
[1777565720876,34.05,76402.59,10.5,-0.08788,6e-05,12.19928]
[1777565726764,34.04,76400.06,10.5,-0.08801,6e-05,12.21282]
[1777565730223,34.04,76403.64,10.5,-0.08779,6e-05,12.18975]
[1777565735828,34.04,76410.63,10.5,-0.08732,6e-05,12.14179]
[1777565740863,34.04,76407.33,10.5,-0.08752,6e-05,12.16113]
[1777565745898,34.04,76408.26,10.5,-0.08745,6e-05,12.15428]
[1777565750932,34.04,76407.87,10.5,-0.08746,6e-05,12.15561]
[1777565755968,34.03,76408.5,10.5,-0.08741,6e-05,12.15069]
[1777565761003,34.03,76405.5,10.5,-0.08759,6e-05,12.1682]
[1777565761294,34.03,76405.5,10.5,-0.08759,6e-05,12.1682]
[1777565761306,34.03,76405.5,10.5,-0.08759,6e-05,12.1682]
[1777565762026,34.03,76405.5,10.5,-0.08759,6e-05,12.1682]
[1777565762050,34.03,76401.13,10.5,-0.08785,6e-05,12.195]
[1777565763231,34.03,76401.13,10.5,-0.08785,6e-05,12.195]
[1777565763837,34.03,76400.72,10.5,-0.08788,6e-05,12.19766]
[1777565769059,34.03,76400.08,10.5,-0.08792,6e-05,12.20227]
[1777565774095,34.03,76399.63,10.5,-0.08796,6e-05,12.20557]
[1777565779130,34.03,76402.03,10.5,-0.08781,6e-05,12.19119]
[1777565785172,34.04,76400.06,10.5,-0.08794,6e-05,12.20407]
[1777565785517,34.04,76400.06,10.5,-0.08794,6e-05,12.20407]
[1777565785524,34.04,76400.06,10.5,-0.08794,6e-05,12.20407]
[1777565789416,34.04,76392.36,10.5,-0.08842,6e-05,12.25209]
[1777565790016,34.04,76392.36,10.5,-0.08842,6e-05,12.25209]
[1777565790778,34.04,76385.25,10.5,-0.08886,6e-05,12.2962]
[1777565790892,34.04,76385.25,10.5,-0.08886,6e-05,12.2962]
[1777565790948,34.04,76385.25,10.5,-0.08886,6e-05,12.2962]
[1777565791057,34.04,76385.25,10.5,-0.08886,6e-05,12.2962]
[1777565792081,34.04,76371.63,10.5,-0.08968,6e-05,12.37767]
[1777565793640,34.04,76366.81,10.5,-0.08998,6e-05,12.40727]
[1777565794736,34.04,76371.02,10.5,-0.08972,6e-05,12.38104]
[1777565794740,34.04,76371.02,10.5,-0.08972,6e-05,12.38104]
[1777565795405,34.04,76371.38,10.5,-0.08969,6e-05,12.37859]
[1777565801176,34.03,76383.35,10.5,-0.08894,6e-05,12.30359]
[1777565806327,34.03,76388.22,10.5,-0.08864,6e-05,12.27328]
[1777565810165,34.03,76389.22,10.5,-0.08858,6e-05,12.26707]
[1777565810197,34.03,76389.22,10.5,-0.08858,6e-05,12.26707]
[1777565815390,34.03,76386.56,10.5,-0.08874,6e-05,12.28344]
[1777565819652,34.03,76387.12,10.5,-0.08871,6e-05,12.27983]
[1777565821347,34.03,76387.93,10.5,-0.08866,6e-05,12.27471]
[1777565826467,34.03,76384.16,10.5,-0.08889,6e-05,12.29783]
[1777565831537,34.03,76384.57,10.5,-0.08886,6e-05,12.295]
[1777565835331,34.03,76386.85,10.5,-0.08871,6e-05,12.28053]
[1777565840565,34.03,76398.3,10.5,-0.08801,6e-05,12.20957]
[1777565845600,34.03,76399.57,10.5,-0.08793,6e-05,12.20197]
[1777565846961,34.03,76399.57,10.5,-0.08793,6e-05,12.20197]
[1777565852649,34.03,76399.51,10.5,-0.08792,6e-05,12.19957]
[1777565857685,34.03,76398.97,10.5,-0.08796,6e-05,12.20339]
[1777565860091,34.03,76399.19,10.5,-0.08795,6e-05,12.20211]
[1777565860160,34.03,76399.48,10.5,-0.08793,6e-05,12.20041]
[1777565865740,34.03,76397.55,10.5,-0.08803,6e-05,12.21075]
[1777565867610,34.03,76396.44,10.5,-0.0881,6e-05,12.21736]
[1777565867621,34.03,76396.44,10.5,-0.0881,6e-05,12.21736]
[1777565867754,34.03,76393.95,10.5,-0.08825,6e-05,12.23251]
[1777565869545,34.03,76391.5,10.5,-0.0884,6e-05,12.24776]
[1777565870852,34.03,76384.01,10.5,-0.08886,6e-05,12.29428]
[1777565871476,34.03,76379.07,10.5,-0.08917,6e-05,12.32494]
[1777565872295,34.03,76379.07,10.5,-0.08917,6e-05,12.32494]
[1777565872934,34.03,76378.1,10.5,-0.08923,6e-05,12.3309]
[1777565874553,34.03,76378.93,10.5,-0.08917,6e-05,12.32556]
[1777565879840,34.03,76377.72,10.5,-0.08925,6e-05,12.33265]
[1777565884875,34.03,76379.76,10.5,-0.08912,6e-05,12.31957]
[1777565888014,34.03,76378.46,10.5,-0.08919,6e-05,12.32753]
[1777565888068,34.03,76378.46,10.5,-0.08919,6e-05,12.32753]
[1777565890523,34.03,76373.05,10.5,-0.08953,6e-05,12.36093]
[1777565890526,34.03,76373.05,10.5,-0.08953,6e-05,12.36093]
[1777565892234,34.03,76373.11,10.5,-0.08952,6e-05,12.36043]
[1777565895945,34.03,76376.29,10.5,-0.08932,6e-05,12.3402]
[1777565900987,34.03,76376.98,10.5,-0.08927,6e-05,12.33546]
[1777565904531,34.03,76377.72,10.5,-0.08923,6e-05,12.33066]
[1777565910050,34.03,76374.66,10.5,-0.08941,6e-05,12.34934]
[1777565915086,34.03,76374.78,10.5,-0.08938,6e-05,12.34497]
[1777565917113,34.03,76374.69,10.5,-0.08939,6e-05,12.34546]
[1777565917710,34.03,76374.72,10.5,-0.08938,6e-05,12.3452]
[1777565918232,34.03,76374.72,10.5,-0.08938,6e-05,12.3452]
[1777565919343,34.03,76374.58,10.5,-0.08939,6e-05,12.34601]
[1777565920307,34.03,76374.09,10.5,-0.08942,6e-05,12.34899]
[1777565920430,34.03,76372.88,10.5,-0.0895,6e-05,12.35636]
[1777565921211,34.03,76372.88,10.5,-0.0895,6e-05,12.35636]
[1777565921717,34.03,76378.18,10.5,-0.08917,6e-05,12.32339]
[1777565921771,34.03,76378.18,10.5,-0.08917,6e-05,12.32339]
[1777565921797,34.03,76378.18,10.5,-0.08917,6e-05,12.32339]
[1777565922135,34.03,76381.24,10.5,-0.08898,6e-05,12.30434]
[1777565922986,34.03,76381.24,10.5,-0.08898,6e-05,12.30434]
[1777565926983,34.02,76384.32,10.5,-0.08877,6e-05,12.28386]
[1777565930340,34.02,76386.18,10.5,-0.08865,6e-05,12.27127]
[1777565930537,34.02,76385.29,10.5,-0.0887,6e-05,12.27646]
[1777565931198,34.02,76385.32,10.5,-0.08869,6e-05,12.27595]
[1777565936233,34.02,76385.77,10.5,-0.08867,6e-05,12.27338]
[1777565940342,34.02,76385.18,10.5,-0.08871,6e-05,12.27719]
[1777565941268,34.02,76379.93,10.5,-0.08903,6e-05,12.3099]
[1777565941679,34.02,76379.93,10.5,-0.08903,6e-05,12.3099]
[1777565942289,34.02,76379.93,10.5,-0.08903,6e-05,12.3099]
[1777565947682,34.02,76370.33,10.5,-0.08962,6e-05,12.36875]
[1777565948894,34.02,76369.76,10.5,-0.08965,6e-05,12.37211]
[1777565948943,34.02,76369.76,10.5,-0.08965,6e-05,12.37211]
[1777565954358,34.02,76371.02,10.5,-0.08956,6e-05,12.36315]
[1777565954563,34.02,76371.02,10.5,-0.08956,6e-05,12.36315]
[1777565959668,34.02,76366.26,10.5,-0.08985,6e-05,12.39156]
[1777565965436,34.01,76365.19,10.5,-0.0899,6e-05,12.39698]
[1777565970471,34.01,76362.6,10.5,-0.09005,6e-05,12.41203]
[1777565975506,34.01,76356.85,10.5,-0.09038,6e-05,12.44356]
[1777565976852,34.01,76356.85,10.5,-0.09038,6e-05,12.44356]
[1777565979859,34.01,76354.36,10.5,-0.09053,6e-05,12.45826]
[1777565986584,34.01,76351.18,10.5,-0.09071,6e-05,12.47563]
[1777565992626,34.0,76350.96,10.5,-0.0907,6e-05,12.47511]
[1777565997661,34.0,76351.22,10.5,-0.09067,6e-05,12.47193]
[1777566002696,34.0,76356.81,10.5,-0.0903,6e-05,12.43547]
[1777566005845,34.0,76358.73,10.5,-0.09018,6e-05,12.42298]
[1777566012014,34.0,76366.08,10.5,-0.08971,6e-05,12.37617]
[1777566014567,33.99,76358.95,10.5,-0.09015,6e-05,12.42005]
[1777566019697,33.99,76350.53,10.5,-0.09067,6e-05,12.47134]
[1777566022641,33.99,76350.52,10.5,-0.09066,6e-05,12.47049]
[1777566027872,33.99,76346.79,10.5,-0.09087,6e-05,12.49187]
[1777566032907,33.99,76351.93,10.5,-0.09051,6e-05,12.45484]
[1777566035749,33.98,76355.86,10.5,-0.09026,6e-05,12.42972]
[1777566036730,33.98,76359.55,10.5,-0.09003,6e-05,12.40643]
[1777566043078,33.98,76366.65,10.5,-0.08958,6e-05,12.36131]
[1777566048318,33.98,76370.08,10.5,-0.08936,6e-05,12.33941]
[1777566054054,33.98,76366.94,10.5,-0.08955,6e-05,12.35843]
[1777566056291,33.98,76365.63,10.5,-0.08963,6e-05,12.36652]
[1777566061103,33.98,76349.66,10.5,-0.09062,6e-05,12.46543]
[1777566066138,33.98,76349.31,10.5,-0.09063,6e-05,12.46629]
[1777566071173,33.98,76341.85,10.5,-0.09108,6e-05,12.51147]
[1777566076208,33.97,76343.54,10.5,-0.09096,6e-05,12.49923]
[1777566081243,33.97,76343.09,10.5,-0.09097,6e-05,12.50043]
[1777566086278,33.97,76348.18,10.5,-0.09064,6e-05,12.46703]
[1777566091313,33.97,76350.85,10.5,-0.09044,6e-05,12.44579]
[1777566096348,33.96,76343.62,10.5,-0.09088,6e-05,12.48978]
[1777566102390,33.96,76343.51,10.5,-0.09087,6e-05,12.48876]
[1777566107425,33.96,76343.33,10.5,-0.09087,6e-05,12.48847]
[1777566109810,33.96,76342.96,10.5,-0.09089,6e-05,12.49024]
[1777566111867,33.96,76343.34,10.5,-0.09086,6e-05,12.4873]
[1777566117495,33.95,76342.75,10.5,-0.09088,6e-05,12.48939]
[1777566121457,33.95,76341.08,10.5,-0.09097,6e-05,12.49902]
[1777566122016,33.95,76341.13,10.5,-0.09097,6e-05,12.49842]
[1777566127565,33.95,76337.54,10.5,-0.09118,6e-05,12.51916]
[1777566132600,33.95,76332.41,10.5,-0.09148,6e-05,12.54918]
[1777566133376,33.95,76332.41,10.5,-0.09148,6e-05,12.54918]
[1777566138641,33.94,76342.36,10.5,-0.09083,6e-05,12.48492]
[1777566143677,33.94,76339.95,10.5,-0.09097,6e-05,12.49841]
[1777566148711,33.94,76346.17,10.5,-0.09056,6e-05,12.45777]
[1777566153941,33.94,76347.41,10.5,-0.09045,6e-05,12.44568]
[1777566158864,33.93,76347.95,10.5,-0.09041,6e-05,12.44101]
[1777566159288,33.93,76347.95,10.5,-0.09041,6e-05,12.44101]
[1777566164826,33.93,76359.96,10.5,-0.08964,6e-05,12.36466]
[1777566170868,33.93,76359.58,10.5,-0.08966,6e-05,12.36626]
[1777566172524,33.93,76359.58,10.5,-0.08966,6e-05,12.36626]
[1777566173739,33.93,76364.96,10.5,-0.08932,6e-05,12.33246]
[1777566179931,33.93,76364.67,10.5,-0.08933,6e-05,12.33353]
[1777566184966,33.93,76367.11,10.5,-0.08918,6e-05,12.3182]
[1777566186858,33.93,76368.0,10.5,-0.08912,6e-05,12.31263]
[1777566190015,33.93,76366.82,10.5,-0.0892,6e-05,12.31996]
[1777566196048,33.93,76363.05,10.5,-0.08943,6e-05,12.34314]
[1777566201083,33.93,76363.13,10.5,-0.08942,6e-05,12.34246]
[1777566206595,33.93,76363.27,10.5,-0.08941,6e-05,12.34147]
[1777566208311,33.93,76350.4,10.5,-0.09022,6e-05,12.42186]
[1777566208651,33.93,76350.4,10.5,-0.09022,6e-05,12.42186]
[1777566209403,33.93,76340.91,10.5,-0.09081,6e-05,12.48117]
[1777566212223,33.93,76338.34,10.5,-0.09095,6e-05,12.49326]
[1777566212839,33.93,76336.42,10.5,-0.09106,6e-05,12.50503]
[1777566218207,33.92,76334.68,10.5,-0.09116,6e-05,12.51394]
[1777566219023,33.92,76334.68,10.5,-0.09116,6e-05,12.51394]
[1777566224249,33.92,76332.46,10.5,-0.09128,6e-05,12.52583]
[1777566229284,33.92,76331.12,10.5,-0.09134,6e-05,12.53237]
[1777566234319,33.91,76331.57,10.5,-0.09129,6e-05,12.52766]
[1777566239354,33.91,76328.04,10.5,-0.0915,6e-05,12.54785]
[1777566244389,33.91,76329.32,10.5,-0.0914,6e-05,12.53763]
[1777566247716,33.91,76330.27,10.5,-0.09133,6e-05,12.53078]
[1777566253655,33.9,76337.8,10.5,-0.09082,6e-05,12.48004]
[1777566259090,33.9,76343.95,10.5,-0.0904,6e-05,12.43851]
[1777566267549,33.89,76336.08,10.5,-0.09084,6e-05,12.48198]
[1777566272586,33.88,76334.65,10.5,-0.09088,6e-05,12.48449]
[1777566278627,33.88,76343.81,10.5,-0.09026,6e-05,12.4231]
[1777566283662,33.87,76340.31,10.5,-0.09045,6e-05,12.44208]
[1777566288698,33.87,76340.8,10.5,-0.09039,6e-05,12.43602]
[1777566293733,33.86,76339.75,10.5,-0.09042,6e-05,12.43906]
[1777566298768,33.86,76338.64,10.5,-0.09046,6e-05,12.44301]
[1777566302019,33.85,76339.02,10.5,-0.09042,6e-05,12.43882]
[1777566306439,33.85,76334.13,10.5,-0.09072,6e-05,12.46852]
[1777566311767,33.85,76334.58,10.5,-0.09067,6e-05,12.4638]
[1777566316895,33.85,76342.61,10.5,-0.09014,6e-05,12.41097]
[1777566321929,33.84,76336.96,10.5,-0.09049,6e-05,12.44488]
[1777566326965,33.84,76340.8,10.5,-0.09023,6e-05,12.41921]
[1777566331999,33.84,76338.14,10.5,-0.09036,6e-05,12.43115]
[1777566337035,33.84,76333.27,10.5,-0.09065,6e-05,12.46015]
[1777566342069,33.83,76339.65,10.5,-0.09023,6e-05,12.41851]
[1777566347104,33.83,76336.59,10.5,-0.09041,6e-05,12.43633]
[1777566352139,33.83,76339.32,10.5,-0.09023,6e-05,12.41771]
[1777566357176,33.83,76339.39,10.5,-0.09021,6e-05,12.41591]
[1777566362211,33.83,76340.4,10.5,-0.09013,6e-05,12.40823]
[1777566367160,33.82,76348.24,10.5,-0.08963,6e-05,12.35814]
[1777566369403,33.82,76348.07,10.5,-0.08964,6e-05,12.35854]
[1777566375302,33.82,76344.63,10.5,-0.08984,6e-05,12.37847]
[1777566380337,33.82,76345.76,10.5,-0.08976,6e-05,12.3704]
[1777566385371,33.82,76348.41,10.5,-0.08958,6e-05,12.35298]
[1777566390407,33.82,76345.98,10.5,-0.08973,6e-05,12.36749]
[1777566395442,33.81,76342.78,10.5,-0.0899,6e-05,12.38345]
[1777566400477,33.81,76342.76,10.5,-0.08989,6e-05,12.38274]
[1777566405511,33.81,76342.43,10.5,-0.0899,6e-05,12.38398]
[1777566410619,33.81,76342.71,10.5,-0.08988,6e-05,12.38164]
[1777566416589,33.81,76344.26,10.5,-0.08976,6e-05,12.36928]
[1777566421624,33.8,76341.87,10.5,-0.08989,6e-05,12.3822]
[1777566426659,33.8,76341.65,10.5,-0.08988,6e-05,12.38151]
[1777566431694,33.8,76339.5,10.5,-0.09,6e-05,12.39299]
[1777566436729,33.79,76340.76,10.5,-0.0899,6e-05,12.38297]
[1777566441855,33.79,76342.45,10.5,-0.08978,6e-05,12.37076]
[1777566447806,33.79,76342.18,10.5,-0.08977,6e-05,12.36983]
[1777566452841,33.78,76343.42,10.5,-0.08965,6e-05,12.35704]
[1777566457876,33.78,76342.1,10.5,-0.08972,6e-05,12.36361]
[1777566462798,33.78,76339.84,10.5,-0.08985,6e-05,12.37676]
[1777566462804,33.78,76339.84,10.5,-0.08985,6e-05,12.37676]
[1777566464566,33.78,76333.88,10.5,-0.09021,6e-05,12.41311]
[1777566465936,33.78,76320.99,10.5,-0.09103,6e-05,12.49404]
[1777566466595,33.78,76320.46,10.5,-0.09106,6e-05,12.49711]
[1777566466764,33.78,76320.46,10.5,-0.09106,6e-05,12.49711]
[1777566466939,33.78,76312.98,10.5,-0.09154,6e-05,12.54433]
[1777566467250,33.78,76312.98,10.5,-0.09154,6e-05,12.54433]
[1777566468087,33.78,76305.43,10.5,-0.09201,6e-05,12.5916]
[1777566468222,33.78,76305.43,10.5,-0.09201,6e-05,12.5916]
[1777566468273,33.78,76305.43,10.5,-0.09201,6e-05,12.5916]
[1777566468935,33.78,76305.43,10.5,-0.09201,6e-05,12.5916]
[1777566469207,33.78,76306.08,10.5,-0.09197,6e-05,12.58714]
[1777566469960,33.78,76304.63,10.5,-0.09206,6e-05,12.59632]
[1777566473102,33.77,76302.1,10.5,-0.09221,6e-05,12.61103]
[1777566475150,33.77,76299.23,10.5,-0.09239,6e-05,12.62828]
[1777566477344,33.77,76296.33,10.5,-0.09257,6e-05,12.64597]
[1777566477571,33.77,76296.33,10.5,-0.09257,6e-05,12.64597]
[1777566477672,33.77,76296.97,10.5,-0.09252,6e-05,12.6414]
[1777566482744,33.77,76286.95,10.5,-0.09316,6e-05,12.70426]
[1777566488086,33.77,76284.42,10.5,-0.09331,6e-05,12.71898]
[1777566491587,33.77,76285.97,10.5,-0.09321,6e-05,12.70876]
[1777566491752,33.77,76285.97,10.5,-0.09321,6e-05,12.70876]
[1777566493382,33.77,76271.86,10.5,-0.09412,7e-05,12.79814]
[1777566501275,33.76,76270.0,10.5,-0.09421,7e-05,12.80753]
[1777566507220,33.76,76267.83,10.5,-0.09434,7e-05,12.82015]
[1777566511523,33.76,76268.24,10.5,-0.09432,7e-05,12.8175]
[1777566517537,33.76,76267.96,10.5,-0.09431,7e-05,12.81599]
[1777566523335,33.76,76267.89,10.5,-0.09432,7e-05,12.81652]
[1777566528368,33.76,76270.44,10.5,-0.09416,7e-05,12.80044]
[1777566532737,33.76,76270.22,10.5,-0.09417,7e-05,12.80199]
[1777566538440,33.76,76284.99,10.5,-0.09321,6e-05,12.70786]
[1777566543475,33.76,76283.93,10.5,-0.09327,6e-05,12.71399]
[1777566548514,33.76,76282.09,10.5,-0.09339,6e-05,12.72525]
[1777566552504,33.76,76280.49,10.5,-0.09349,6e-05,12.73569]
[1777566553982,33.76,76281.62,10.5,-0.09342,6e-05,12.72865]
[1777566558313,33.76,76282.92,10.5,-0.09335,6e-05,12.72116]
[1777566561396,33.76,76286.71,10.5,-0.09311,6e-05,12.69758]
[1777566566710,33.76,76287.94,10.5,-0.09302,6e-05,12.6896]
[1777566568193,33.76,76288.3,10.5,-0.093,6e-05,12.68714]
[1777566569070,33.76,76291.52,10.5,-0.09279,6e-05,12.66661]
[1777566569660,33.76,76293.86,10.5,-0.09264,6e-05,12.6517]
[1777566574695,33.76,76294.14,10.5,-0.09258,6e-05,12.64453]
[1777566579750,33.76,76295.38,10.5,-0.09248,6e-05,12.63498]
[1777566585775,33.75,76298.08,10.5,-0.0923,6e-05,12.61672]
[1777566589837,33.75,76301.42,10.5,-0.09208,6e-05,12.59535]
[1777566595807,33.75,76314.69,10.5,-0.09122,6e-05,12.5099]
[1777566596197,33.75,76319.63,10.5,-0.0909,6e-05,12.47848]
[1777566596798,33.75,76319.63,10.5,-0.0909,6e-05,12.47848]
[1777566597872,33.75,76326.7,10.9,-0.09045,6e-05,12.43372]
[1777566597874,33.75,76326.7,10.9,-0.09045,6e-05,12.43372]
[1777566597889,33.75,76326.7,10.9,-0.09045,6e-05,12.43372]
[1777566597971,33.75,76327.43,10.9,-0.0904,6e-05,12.42899]
[1777566600155,33.75,76327.63,10.9,-0.09039,6e-05,12.42805]
[1777566600304,33.75,76327.63,10.9,-0.09039,6e-05,12.42805]
[1777566606105,33.75,76332.78,10.9,-0.09009,6e-05,12.39758]
[1777566611469,33.76,76337.81,10.9,-0.08979,6e-05,12.36847]
[1777566616997,33.76,76335.75,10.9,-0.08995,6e-05,12.38435]
[1777566618377,33.76,76334.96,10.9,-0.09001,6e-05,12.38978]
[1777566619159,33.76,76336.83,10.9,-0.08989,6e-05,12.37848]
[1777566619208,33.76,76336.83,10.9,-0.08989,6e-05,12.37848]
[1777566624411,33.77,76336.42,10.9,-0.08994,6e-05,12.38333]
[1777566624495,33.77,76336.42,10.9,-0.08994,6e-05,12.38333]
[1777566624658,33.77,76336.42,10.9,-0.08994,6e-05,12.38333]
[1777566624660,33.77,76336.42,10.9,-0.08994,6e-05,12.38333]
[1777566624909,33.77,76336.42,10.9,-0.08994,6e-05,12.38333]
[1777566624914,33.77,76336.42,10.9,-0.08994,6e-05,12.38333]
[1777566625059,33.77,76344.99,10.9,-0.08941,6e-05,12.32997]
[1777566627192,33.77,76349.4,10.9,-0.08913,6e-05,12.30252]
[1777566633114,33.77,76350.67,10.9,-0.08905,6e-05,12.2926]
[1777566635945,33.77,76347.52,10.9,-0.08925,6e-05,12.31253]
[1777566639899,33.77,76343.54,10.9,-0.0895,6e-05,12.33801]
[1777566640012,33.77,76343.54,10.9,-0.0895,6e-05,12.33801]
[1777566645198,33.77,76353.69,10.9,-0.08888,6e-05,12.2755]
[1777566650234,33.77,76353.77,10.9,-0.08888,6e-05,12.27595]
[1777566655269,33.78,76348.82,10.9,-0.0892,6e-05,12.30786]
[1777566657890,33.78,76349.09,10.9,-0.08918,6e-05,12.30632]
[1777566661395,33.78,76348.37,10.9,-0.08923,6e-05,12.31145]
[1777566667353,33.78,76344.03,10.9,-0.08951,6e-05,12.33955]
[1777566672387,33.78,76342.29,10.9,-0.08963,6e-05,12.351]
[1777566677423,33.78,76339.9,10.9,-0.08978,6e-05,12.36638]
[1777566682458,33.78,76339.97,10.9,-0.08978,6e-05,12.36624]
[1777566687493,33.78,76333.23,10.9,-0.09021,6e-05,12.40875]
[1777566692528,33.78,76331.08,10.9,-0.09032,6e-05,12.41897]
[1777566697574,33.78,76329.25,10.9,-0.09044,6e-05,12.43035]
[1777566700308,33.78,76333.12,10.9,-0.09019,6e-05,12.40595]
[1777566704175,33.78,76328.91,10.9,-0.09046,6e-05,12.43238]
[1777566704177,33.78,76328.91,10.9,-0.09046,6e-05,12.43238]
[1777566704206,33.78,76327.57,10.9,-0.09054,6e-05,12.44068]
[1777566704759,33.78,76327.57,10.9,-0.09054,6e-05,12.44068]
[1777566706790,33.78,76322.94,10.9,-0.09083,6e-05,12.46973]
[1777566712668,33.78,76320.57,10.9,-0.09097,6e-05,12.48372]
[1777566717703,33.78,76320.61,10.9,-0.09097,6e-05,12.4828]
[1777566719243,33.78,76321.12,10.9,-0.09093,6e-05,12.47946]
[1777566724752,33.78,76312.72,10.9,-0.09146,6e-05,12.53137]
[1777566729787,33.77,76309.91,10.9,-0.09162,6e-05,12.54788]
[1777566735837,33.77,76308.97,10.9,-0.09167,6e-05,12.55207]
[1777566740872,33.77,76309.1,10.9,-0.09164,6e-05,12.54979]
[1777566744400,33.77,76306.44,10.9,-0.0918,6e-05,12.56566]
[1777566750942,33.76,76303.85,10.9,-0.09195,6e-05,12.57957]
[1777566755977,33.76,76301.38,10.9,-0.09207,6e-05,12.59019]
[1777566760159,33.76,76305.74,10.9,-0.09178,6e-05,12.56159]
[1777566760179,33.76,76305.74,10.9,-0.09178,6e-05,12.56159]
[1777566770076,33.75,76313.94,10.9,-0.09122,6e-05,12.50689]
[1777566771898,33.75,76314.03,10.9,-0.09122,6e-05,12.50608]
[1777566773252,33.75,76315.93,10.9,-0.09109,6e-05,12.49386]
[1777566773569,33.75,76318.35,10.9,-0.09094,6e-05,12.47834]
[1777566773573,33.75,76318.35,10.9,-0.09094,6e-05,12.47834]
[1777566773574,33.75,76318.35,10.9,-0.09094,6e-05,12.47834]
[1777566773603,33.75,76318.35,10.9,-0.09094,6e-05,12.47834]
[1777566773938,33.75,76318.35,10.9,-0.09094,6e-05,12.47834]
[1777566778012,33.75,76326.59,10.9,-0.09041,6e-05,12.42577]
[1777566783167,33.75,76319.02,10.9,-0.09088,6e-05,12.47285]
[1777566783981,33.75,76319.02,10.9,-0.09088,6e-05,12.47285]
[1777566784485,33.75,76318.51,10.9,-0.09091,6e-05,12.4759]
[1777566785899,33.75,76318.49,10.9,-0.09091,6e-05,12.47585]
[1777566787030,33.75,76316.91,10.9,-0.09101,6e-05,12.48564]
[1777566792273,33.75,76316.27,10.9,-0.09104,6e-05,12.48864]
[1777566803307,33.74,76314.46,10.9,-0.09112,6e-05,12.49676]
[1777566808342,33.74,76313.47,10.9,-0.09117,6e-05,12.50162]
[1777566812173,33.74,76313.41,10.9,-0.09117,6e-05,12.50141]
[1777566817405,33.74,76317.57,10.9,-0.09087,6e-05,12.46999]
[1777566822440,33.74,76317.76,10.9,-0.09084,6e-05,12.46747]
[1777566827475,33.73,76315.3,10.9,-0.09099,6e-05,12.48165]
[1777566832510,33.73,76310.54,10.9,-0.09127,6e-05,12.51018]
[1777566837545,33.73,76309.39,10.9,-0.09133,6e-05,12.51578]
[1777566842580,33.73,76310.01,10.9,-0.09128,6e-05,12.51022]
[1777566847615,33.72,76310.22,10.9,-0.09125,6e-05,12.50722]
[1777566850695,33.72,76319.61,10.9,-0.09064,6e-05,12.44727]
[1777566851375,33.72,76325.11,10.9,-0.09029,6e-05,12.41236]
[1777566851442,33.72,76325.11,10.9,-0.09029,6e-05,12.41236]
[1777566851451,33.72,76325.11,10.9,-0.09029,6e-05,12.41236]
[1777566852264,33.72,76327.25,10.9,-0.09015,6e-05,12.3987]
[1777566855778,33.72,76330.54,10.9,-0.08993,6e-05,12.37646]
[1777566855879,33.72,76330.04,10.9,-0.08996,6e-05,12.37912]
[1777566861713,33.72,76319.83,10.9,-0.09059,6e-05,12.44254]
[1777566863867,33.72,76319.83,10.9,-0.09059,6e-05,12.44254]
[1777566869769,33.71,76316.13,10.9,-0.09081,6e-05,12.46412]
[1777566874804,33.71,76315.8,10.9,-0.0908,6e-05,12.46169]
[1777566879840,33.71,76318.7,10.9,-0.0906,6e-05,12.44211]
[1777566884958,33.71,76319.73,10.9,-0.09053,6e-05,12.43468]
[1777566886600,33.71,76328.22,10.9,-0.08999,6e-05,12.38075]
[1777566888382,33.71,76329.2,10.9,-0.08992,6e-05,12.37432]
[1777566889670,33.71,76331.13,10.9,-0.0898,6e-05,12.36205]
[1777566891327,33.71,76333.01,10.9,-0.08968,6e-05,12.35013]
[1777566891925,33.71,76347.44,10.9,-0.08877,6e-05,12.25945]
[1777566893566,33.71,76349.66,10.9,-0.08863,6e-05,12.24523]
[1777566893770,33.71,76349.66,10.9,-0.08863,6e-05,12.24523]
[1777566894148,33.71,76349.66,10.9,-0.08863,6e-05,12.24523]
[1777566894339,33.71,76349.66,10.9,-0.08863,6e-05,12.24523]
[1777566894370,33.71,76356.0,10.9,-0.08823,6e-05,12.20503]
[1777566894555,33.71,76356.0,10.9,-0.08823,6e-05,12.20503]
[1777566894856,33.71,76356.0,10.9,-0.08823,6e-05,12.20503]
[1777566895693,33.71,76356.94,10.9,-0.08817,6e-05,12.19915]
[1777566895966,33.71,76356.94,10.9,-0.08817,6e-05,12.19915]
[1777566897423,33.71,76358.5,10.9,-0.08808,6e-05,12.18979]
[1777566897967,33.71,76358.97,10.9,-0.08805,6e-05,12.18706]
[1777566899098,33.71,76358.97,10.9,-0.08805,6e-05,12.18706]
[1777566899110,33.71,76358.97,10.9,-0.08805,6e-05,12.18706]
[1777566899196,33.71,76359.13,10.9,-0.08804,6e-05,12.18587]
[1777566900039,33.71,76359.13,10.9,-0.08804,6e-05,12.18587]
[1777566900237,33.71,76359.13,10.9,-0.08804,6e-05,12.18587]
[1777566900300,33.71,76359.13,10.9,-0.08804,6e-05,12.18587]
[1777566900332,33.71,76359.13,10.9,-0.08804,6e-05,12.18587]
[1777566900337,33.71,76359.13,10.9,-0.08804,6e-05,12.18587]
[1777566900643,33.71,76359.34,10.9,-0.08803,6e-05,12.18476]
[1777566900821,33.71,76359.34,10.9,-0.08803,6e-05,12.18476]
[1777566900839,33.71,76359.34,10.9,-0.08803,6e-05,12.18476]
[1777566901377,33.71,76361.47,10.9,-0.0879,6e-05,12.17149]
[1777566902037,33.71,76361.47,10.9,-0.0879,6e-05,12.17149]
[1777566902197,33.71,76361.47,10.9,-0.0879,6e-05,12.17149]
[1777566902214,33.71,76361.47,10.9,-0.0879,6e-05,12.17149]
[1777566903318,33.71,76362.9,10.9,-0.08781,6e-05,12.16256]
[1777566903638,33.71,76367.03,10.9,-0.08756,6e-05,12.13694]
[1777566904119,33.71,76367.03,10.9,-0.08756,6e-05,12.13694]
[1777566905280,33.71,76372.12,10.9,-0.08724,6e-05,12.1052]
[1777566905381,33.71,76373.17,10.9,-0.08718,6e-05,12.09858]
[1777566905804,33.71,76373.17,10.9,-0.08718,6e-05,12.09858]
[1777566906290,33.71,76373.17,10.9,-0.08718,6e-05,12.09858]
[1777566906827,33.71,76371.69,10.9,-0.08727,6e-05,12.10781]
[1777566908279,33.71,76368.29,10.9,-0.08748,6e-05,12.12936]
[1777566911579,33.71,76366.13,10.9,-0.08763,6e-05,12.1441]
[1777566911620,33.71,76366.13,10.9,-0.08763,6e-05,12.1441]
[1777566911627,33.71,76366.13,10.9,-0.08763,6e-05,12.1441]
[1777566912065,33.71,76361.78,10.9,-0.0879,6e-05,12.17158]
[1777566913522,33.71,76362.39,10.9,-0.08786,6e-05,12.16766]
[1777566913528,33.71,76362.39,10.9,-0.08786,6e-05,12.16766]
[1777566913584,33.71,76362.39,10.9,-0.08786,6e-05,12.16766]
[1777566913588,33.71,76362.39,10.9,-0.08786,6e-05,12.16766]
[1777566918576,33.71,76369.16,10.9,-0.08744,6e-05,12.12519]
[1777566919346,33.71,76369.16,10.9,-0.08744,6e-05,12.12519]
[1777566922215,33.71,76369.6,10.9,-0.08741,6e-05,12.12242]
[1777566924736,33.71,76363.73,10.9,-0.08778,6e-05,12.15903]
[1777566926366,33.71,76364.39,10.9,-0.08773,6e-05,12.15486]
[1777566926370,33.71,76364.39,10.9,-0.08773,6e-05,12.15486]
[1777566926393,33.71,76364.43,10.9,-0.08773,6e-05,12.15454]
[1777566932072,33.71,76362.31,10.9,-0.08785,6e-05,12.16589]
[1777566932205,33.71,76362.0,10.9,-0.08788,6e-05,12.16817]
[1777566937241,33.71,76362.72,10.9,-0.08783,6e-05,12.16369]
[1777566942275,33.71,76359.11,10.9,-0.08806,6e-05,12.18629]
[1777566947311,33.71,76359.74,10.9,-0.08802,6e-05,12.18233]
[1777566952346,33.71,76358.95,10.9,-0.08807,6e-05,12.18727]
[1777566957382,33.71,76363.43,10.9,-0.08779,6e-05,12.15949]
[1777566962417,33.71,76370.17,10.9,-0.08738,6e-05,12.11777]
[1777566967452,33.71,76370.24,10.9,-0.08738,6e-05,12.11806]
[1777566968460,33.71,76370.24,10.9,-0.08738,6e-05,12.11806]
[1777566970972,33.71,76368.49,10.9,-0.08749,6e-05,12.12918]
[1777566976515,33.72,76370.34,10.9,-0.08738,6e-05,12.11836]
[1777566981550,33.72,76369.6,10.9,-0.08743,6e-05,12.12352]
[1777566986585,33.72,76378.95,10.9,-0.08686,6e-05,12.06585]
[1777566987670,33.72,76378.95,10.9,-0.08686,6e-05,12.06585]
[1777566992440,33.72,76377.64,10.9,-0.08695,6e-05,12.0747]
[1777566992627,33.72,76377.31,10.9,-0.08695,6e-05,12.07383]
[1777566995956,33.72,76378.07,10.9,-0.0869,6e-05,12.06855]
[1777566996056,33.72,76378.01,10.9,-0.0869,6e-05,12.06865]
[1777566998228,33.72,76378.0,10.9,-0.08691,6e-05,12.069]
[1777566998474,33.72,76378.0,10.9,-0.08691,6e-05,12.069]
[1777566998279,33.72,76378.98,10.9,-0.08685,6e-05,12.0629]
[1777566998669,33.72,76382.09,10.9,-0.08665,6e-05,12.04328]
[1777567001164,33.72,76383.24,10.9,-0.08658,6e-05,12.0363]
[1777567001265,33.72,76382.66,10.9,-0.08662,6e-05,12.04009]
[1777567006725,33.72,76383.25,10.9,-0.08657,6e-05,12.03488]
[1777567010576,33.71,76381.86,10.9,-0.08665,6e-05,12.04269]
[1777567010753,33.71,76383.46,10.9,-0.08655,6e-05,12.03246]
[1777567012154,33.71,76383.46,10.9,-0.08655,6e-05,12.03246]
[1777567012255,33.71,76383.39,10.9,-0.08655,6e-05,12.03304]
[1777567013436,33.71,76383.39,10.9,-0.08655,6e-05,12.03304]
[1777567014093,33.71,76389.15,10.9,-0.0862,6e-05,11.99698]
[1777567019339,33.71,76386.28,10.9,-0.08636,6e-05,12.01367]
[1777567023770,33.71,76384.41,10.9,-0.08646,6e-05,12.02396]
[1777567027302,33.71,76386.68,10.9,-0.08632,6e-05,12.00906]
[1777567027401,33.71,76386.81,10.9,-0.08631,6e-05,12.008]
[1777567027750,33.71,76386.81,10.9,-0.08631,6e-05,12.008]
[1777567028451,33.71,76386.81,10.9,-0.08631,6e-05,12.008]
[1777567028458,33.71,76386.81,10.9,-0.08631,6e-05,12.008]
[1777567028457,33.71,76375.02,10.9,-0.08703,6e-05,12.0815]
[1777567028681,33.71,76375.02,10.9,-0.08703,6e-05,12.0815]
[1777567029762,33.71,76370.71,10.9,-0.08729,6e-05,12.108]
[1777567030369,33.71,76374.84,10.9,-0.08704,6e-05,12.08222]
[1777567031140,33.71,76374.84,10.9,-0.08704,6e-05,12.08222]
[1777567031238,33.71,76379.22,10.9,-0.08676,6e-05,12.05457]
[1777567036935,33.71,76377.43,10.9,-0.08688,6e-05,12.06622]
[1777567039027,33.71,76372.43,10.9,-0.08719,6e-05,12.09742]
[1777567039053,33.71,76371.43,10.9,-0.08725,6e-05,12.10366]
[1777567039714,33.71,76371.43,10.9,-0.08725,6e-05,12.10366]
[1777567039957,33.71,76370.81,10.9,-0.08728,6e-05,12.1071]
[1777567044991,33.71,76370.11,10.9,-0.08733,6e-05,12.11142]
[1777567048695,33.71,76374.75,10.9,-0.08704,6e-05,12.08254]
[1777567049020,33.71,76375.41,10.9,-0.087,6e-05,12.07848]
[1777567052628,33.71,76370.91,10.9,-0.08725,6e-05,12.1021]
[1777567053399,33.71,76370.91,10.9,-0.08725,6e-05,12.1021]
[1777567059090,33.7,76369.93,10.9,-0.08728,6e-05,12.10582]
[1777567064132,33.7,76369.67,10.9,-0.08728,6e-05,12.10581]
[1777567064178,33.7,76368.31,10.9,-0.08737,6e-05,12.11389]
[1777567065248,33.7,76368.31,10.9,-0.08737,6e-05,12.11389]
[1777567065352,33.7,76368.31,10.9,-0.08737,6e-05,12.11389]
[1777567066418,33.7,76362.55,10.9,-0.08772,6e-05,12.14985]
[1777567067345,33.7,76358.62,10.9,-0.08797,6e-05,12.17437]
[1777567068134,33.7,76357.48,10.9,-0.08804,6e-05,12.18141]
[1777567068166,33.7,76357.48,10.9,-0.08804,6e-05,12.18141]
[1777567068225,33.7,76357.48,10.9,-0.08804,6e-05,12.18141]
[1777567068279,33.7,76357.48,10.9,-0.08804,6e-05,12.18141]
[1777567068565,33.7,76357.39,10.9,-0.08804,6e-05,12.18188]
[1777567068568,33.7,76357.39,10.9,-0.08804,6e-05,12.18188]
[1777567069161,33.7,76353.04,10.9,-0.08831,6e-05,12.209]
[1777567070227,33.7,76353.04,10.9,-0.08831,6e-05,12.209]
[1777567070398,33.7,76353.04,10.9,-0.08831,6e-05,12.209]
[1777567071097,33.7,76352.3,10.9,-0.08836,6e-05,12.21388]
[1777567071747,33.7,76349.48,10.9,-0.08854,6e-05,12.23178]
[1777567072071,33.7,76349.48,10.9,-0.08854,6e-05,12.23178]
[1777567072114,33.7,76349.48,10.9,-0.08854,6e-05,12.23178]
[1777567072163,33.7,76349.48,10.9,-0.08854,6e-05,12.23178]
[1777567072277,33.7,76349.48,10.9,-0.08854,6e-05,12.23178]
[1777567076116,33.7,76337.96,10.9,-0.08926,6e-05,12.30466]
[1777567080477,33.7,76339.84,10.9,-0.08915,6e-05,12.29325]
[1777567080487,33.7,76339.84,10.9,-0.08915,6e-05,12.29325]
[1777567088027,33.7,76337.08,10.9,-0.08933,6e-05,12.31136]
[1777567092859,33.7,76338.79,10.9,-0.08923,6e-05,12.30121]
[1777567093328,33.7,76339.3,10.9,-0.0892,6e-05,12.29813]
[1777567097414,33.7,76339.45,10.9,-0.08918,6e-05,12.29642]
[1777567097497,33.7,76339.45,10.9,-0.08918,6e-05,12.29642]
[1777567097473,33.7,76341.15,10.9,-0.08907,6e-05,12.2855]
[1777567098364,33.7,76345.17,10.9,-0.08882,6e-05,12.26004]
[1777567103405,33.7,76345.56,10.9,-0.08878,6e-05,12.25666]
[1777567108440,33.7,76340.96,10.9,-0.08906,6e-05,12.28449]
[1777567113475,33.7,76340.06,10.9,-0.08909,6e-05,12.28572]
[1777567113720,33.7,76340.06,10.9,-0.08909,6e-05,12.28572]
[1777567114482,33.7,76338.93,10.9,-0.08916,6e-05,12.29258]
[1777567117555,33.7,76338.9,10.9,-0.08916,6e-05,12.29304]
[1777567118509,33.7,76339.04,10.9,-0.08915,6e-05,12.29242]
[1777567123545,33.7,76339.2,10.9,-0.08913,6e-05,12.29028]
[1777567128580,33.69,76342.55,10.9,-0.08891,6e-05,12.26816]
[1777567128965,33.69,76342.55,10.9,-0.08891,6e-05,12.26816]
[1777567130772,33.69,76342.11,10.9,-0.08894,6e-05,12.27055]
[1777567132202,33.69,76340.25,10.9,-0.08905,6e-05,12.28183]
[1777567132812,33.69,76340.3,10.9,-0.08904,6e-05,12.28131]
[1777567135793,33.69,76342.16,10.9,-0.08892,6e-05,12.26923]
[1777567136123,33.69,76342.16,10.9,-0.08892,6e-05,12.26923]
[1777567136219,33.69,76342.18,10.9,-0.08892,6e-05,12.26891]
[1777567140802,33.69,76340.31,10.9,-0.08904,6e-05,12.28133]
[1777567140928,33.69,76340.31,10.9,-0.08904,6e-05,12.28133]
[1777567142280,33.69,76338.18,10.9,-0.08918,6e-05,12.29485]
[1777567142541,33.69,76338.18,10.9,-0.08918,6e-05,12.29485]
[1777567142343,33.69,76330.71,10.9,-0.08965,6e-05,12.34194]
[1777567143397,33.69,76330.71,10.9,-0.08965,6e-05,12.34194]
[1777567145070,33.69,76332.68,10.9,-0.08952,6e-05,12.32895]
[1777567148463,33.69,76335.92,10.9,-0.08931,6e-05,12.30774]
[1777567148472,33.69,76335.92,10.9,-0.08931,6e-05,12.30774]
[1777567148536,33.69,76336.4,10.9,-0.08928,6e-05,12.30447]
[1777567153756,33.69,76340.15,10.9,-0.08904,6e-05,12.28131]
[1777567155067,33.69,76340.15,10.9,-0.08904,6e-05,12.28131]
[1777567155104,33.69,76340.15,10.9,-0.08904,6e-05,12.28131]
[1777567155152,33.69,76340.15,10.9,-0.08904,6e-05,12.28131]
[1777567156705,33.69,76338.86,10.9,-0.08913,6e-05,12.28969]
[1777567156776,33.69,76340.35,10.9,-0.08904,6e-05,12.28047]
[1777567158368,33.69,76340.35,10.9,-0.08904,6e-05,12.28047]
[1777567158561,33.69,76340.35,10.9,-0.08904,6e-05,12.28047]
[1777567158584,33.69,76340.06,10.9,-0.08905,6e-05,12.28205]
[1777567158672,33.69,76340.06,10.9,-0.08905,6e-05,12.28205]
[1777567158790,33.69,76342.21,10.9,-0.08891,6e-05,12.26832]
[1777567163826,33.69,76341.7,10.9,-0.08894,6e-05,12.27044]
[1777567166074,33.69,76341.92,10.9,-0.08892,6e-05,12.26883]
[1777567166141,33.69,76341.92,10.9,-0.08892,6e-05,12.26883]
[1777567173896,33.69,76341.68,10.9,-0.0889,6e-05,12.26516]
[1777567178931,33.68,76342.51,10.9,-0.08883,6e-05,12.25886]
[1777567184972,33.68,76343.18,10.9,-0.08878,6e-05,12.25339]
[1777567190008,33.68,76341.29,10.9,-0.08889,6e-05,12.26415]
[1777567195043,33.68,76344.21,10.9,-0.08869,6e-05,12.24481]
[1777567200078,33.68,76343.96,10.9,-0.0887,6e-05,12.2454]
[1777567205217,33.68,76337.22,10.9,-0.08911,6e-05,12.28678]
[1777567205622,33.68,76336.79,10.9,-0.08914,6e-05,12.28923]
[1777567210029,33.68,76331.2,10.9,-0.08949,6e-05,12.3247]
[1777567212405,33.68,76330.76,10.9,-0.08952,6e-05,12.32759]
[1777567212504,33.68,76330.71,10.9,-0.08953,6e-05,12.32796]
[1777567214866,33.68,76330.81,10.9,-0.08951,6e-05,12.32668]
[1777567215183,33.67,76327.92,10.9,-0.08969,6e-05,12.34455]
[1777567217519,33.67,76327.7,10.9,-0.08971,6e-05,12.34596]
[1777567217597,33.67,76331.21,10.9,-0.08948,6e-05,12.3239]
[1777567223239,33.67,76338.79,10.9,-0.08899,6e-05,12.27469]
[1777567228274,33.67,76337.22,10.9,-0.08908,6e-05,12.2834]
[1777567233309,33.67,76335.03,10.9,-0.08919,6e-05,12.29262]
[1777567238344,33.67,76334.63,10.9,-0.0892,6e-05,12.2939]
[1777567241402,33.67,76334.24,10.9,-0.08922,6e-05,12.29586]
[1777567241743,33.67,76325.63,10.9,-0.08976,6e-05,12.34981]
[1777567241755,33.67,76325.63,10.9,-0.08976,6e-05,12.34981]
[1777567241950,33.67,76325.63,10.9,-0.08976,6e-05,12.34981]
[1777567242262,33.67,76325.63,10.9,-0.08976,6e-05,12.34981]
[1777567242375,33.67,76325.63,10.9,-0.08976,6e-05,12.34981]
[1777567242451,33.66,76305.89,10.9,-0.09101,6e-05,12.47411]
[1777567242791,33.66,76305.89,10.9,-0.09101,6e-05,12.47411]
[1777567243354,33.66,76305.89,10.9,-0.09101,6e-05,12.47411]
[1777567243381,33.67,76304.19,10.9,-0.09112,6e-05,12.4851]
[1777567244582,33.67,76304.19,10.9,-0.09112,6e-05,12.4851]
[1777567245459,33.67,76304.88,10.9,-0.09107,6e-05,12.48056]
[1777567245592,33.67,76304.88,10.9,-0.09107,6e-05,12.48056]
[1777567249982,33.66,76316.7,10.9,-0.09032,6e-05,12.40551]
[1777567255465,33.66,76314.7,10.9,-0.09044,6e-05,12.41789]
[1777567260500,33.66,76312.61,10.9,-0.09057,6e-05,12.4309]
[1777567265535,33.66,76310.83,10.9,-0.09068,6e-05,12.44169]
[1777567269704,33.66,76310.4,10.9,-0.09071,6e-05,12.44407]
[1777567272333,33.66,76312.82,10.9,-0.09055,6e-05,12.42839]
[1777567277619,33.66,76318.6,10.9,-0.09018,6e-05,12.39137]
[1777567282263,33.66,76319.29,10.9,-0.09013,6e-05,12.38678]
[1777567286146,33.66,76316.59,10.9,-0.0903,6e-05,12.4036]
[1777567286525,33.66,76316.59,10.9,-0.0903,6e-05,12.4036]
[1777567288461,33.66,76302.47,10.9,-0.0912,6e-05,12.49275]
[1777567293731,33.66,76300.48,10.9,-0.09129,6e-05,12.50097]
[1777567298767,33.66,76299.16,10.9,-0.09137,6e-05,12.50818]
[1777567303802,33.66,76301.71,10.9,-0.09119,6e-05,12.49112]
[1777567308837,33.65,76303.88,10.9,-0.09105,6e-05,12.47656]
[1777567313872,33.65,76303.7,10.9,-0.09105,6e-05,12.47686]
[1777567318907,33.65,76303.52,10.9,-0.09105,6e-05,12.47714]
[1777567323942,33.65,76302.89,10.9,-0.09109,6e-05,12.48022]
[1777567328977,33.65,76296.61,10.9,-0.09148,6e-05,12.51894]
[1777567334012,33.65,76303.68,10.9,-0.09101,6e-05,12.47309]
[1777567339047,33.65,76312.54,10.9,-0.09044,6e-05,12.41635]
[1777567340016,33.65,76312.54,10.9,-0.09044,6e-05,12.41635]
[1777567342347,33.65,76315.48,10.9,-0.09025,6e-05,12.39762]
[1777567348501,33.64,76315.23,10.9,-0.09027,6e-05,12.39875]
[1777567354154,33.64,76315.04,10.9,-0.09025,6e-05,12.39614]
[1777567359188,33.64,76317.13,10.9,-0.09011,6e-05,12.38237]
[1777567364224,33.64,76317.18,10.9,-0.09011,6e-05,12.38158]
[1777567364999,33.64,76317.18,10.9,-0.09011,6e-05,12.38158]
[1777567370266,33.64,76318.11,10.9,-0.09004,6e-05,12.37512]
[1777567376307,33.64,76311.83,10.9,-0.09043,6e-05,12.41391]
[1777567381343,33.64,76314.02,10.9,-0.09028,6e-05,12.39927]
[1777567382328,33.64,76314.02,10.9,-0.09028,6e-05,12.39927]
[1777567387385,33.64,76317.44,10.9,-0.09006,6e-05,12.37695]
[1777567392420,33.64,76317.31,10.9,-0.09006,6e-05,12.37724]
[1777567397455,33.64,76311.98,10.9,-0.0904,6e-05,12.41042]
[1777567402492,33.64,76318.07,10.9,-0.09001,6e-05,12.37143]
[1777567407529,33.63,76317.47,10.9,-0.09004,6e-05,12.37478]
[1777567410321,33.63,76317.45,10.9,-0.09004,6e-05,12.37471]
[1777567412702,33.63,76317.36,10.9,-0.09002,6e-05,12.37182]
[1777567416509,33.63,76317.34,10.9,-0.09002,6e-05,12.37158]
[1777567421625,33.63,76313.04,10.9,-0.09029,6e-05,12.39833]
[1777567426660,33.63,76311.63,10.9,-0.09037,6e-05,12.40669]
[1777567431695,33.63,76312.7,10.9,-0.0903,6e-05,12.39933]
[1777567437132,33.63,76317.18,10.9,-0.09001,6e-05,12.37074]
[1777567442772,33.63,76317.49,10.9,-0.08999,6e-05,12.36852]
[1777567447192,33.63,76325.47,10.9,-0.08948,6e-05,12.31814]
[1777567447393,33.63,76325.47,10.9,-0.08948,6e-05,12.31814]
[1777567447808,33.63,76326.57,10.9,-0.08941,6e-05,12.31123]
[1777567452887,33.63,76327.45,10.9,-0.08935,6e-05,12.30453]
[1777567453622,33.63,76329.39,10.9,-0.08922,6e-05,12.29204]
[1777567453635,33.63,76329.39,10.9,-0.08922,6e-05,12.29204]
[1777567453851,33.63,76328.17,10.9,-0.0893,6e-05,12.29945]
[1777567455109,33.63,76328.91,10.9,-0.08925,6e-05,12.29491]
[1777567456971,33.63,76328.06,10.9,-0.08931,6e-05,12.30049]
[1777567458101,33.63,76327.92,10.9,-0.08932,6e-05,12.30149]
[1777567461653,33.63,76329.14,10.9,-0.08924,6e-05,12.29417]
[1777567464384,33.63,76326.94,10.9,-0.08939,6e-05,12.30842]
[1777567469259,33.63,76324.81,10.9,-0.08953,6e-05,12.3225]
[1777567469282,33.63,76324.81,10.9,-0.08953,6e-05,12.3225]
[1777567470078,33.63,76325.0,10.9,-0.08952,6e-05,12.3214]
[1777567471069,33.63,76325.0,10.9,-0.08952,6e-05,12.3214]
[1777567477014,33.63,76326.12,10.9,-0.08943,6e-05,12.3118]
[1777567477974,33.63,76326.12,10.9,-0.08943,6e-05,12.3118]
[1777567483142,33.63,76325.96,10.9,-0.08945,6e-05,12.31358]
[1777567483155,33.63,76325.96,10.9,-0.08945,6e-05,12.31358]
[1777567483247,33.63,76325.96,10.9,-0.08945,6e-05,12.31358]
[1777567489098,33.63,76316.3,10.9,-0.09006,6e-05,12.37484]
[1777567494135,33.63,76309.95,10.9,-0.09047,6e-05,12.41467]
[1777567499170,33.63,76315.48,10.9,-0.09011,6e-05,12.37956]
[1777567504205,33.63,76317.27,10.9,-0.09,6e-05,12.36827]
[1777567509240,33.63,76313.71,10.9,-0.09022,6e-05,12.3906]
[1777567514275,33.63,76313.25,10.9,-0.09025,6e-05,12.39333]
[1777567519310,33.63,76309.09,10.9,-0.09051,6e-05,12.41921]
[1777567524345,33.63,76310.46,10.9,-0.09042,6e-05,12.41002]
[1777567530387,33.63,76311.27,10.9,-0.09036,6e-05,12.40426]
[1777567535422,33.63,76313.28,10.9,-0.09021,6e-05,12.38783]
[1777567540456,33.63,76313.03,10.9,-0.09022,6e-05,12.38897]
[1777567545492,33.63,76312.74,10.9,-0.09023,6e-05,12.39033]
[1777567550527,33.63,76312.28,10.9,-0.09026,6e-05,12.39274]
[1777567555562,33.63,76312.51,10.9,-0.09024,6e-05,12.39094]
[1777567560597,33.63,76314.98,10.9,-0.09008,6e-05,12.37494]
[1777567564823,33.62,76308.49,10.9,-0.09049,6e-05,12.41563]
[1777567570667,33.62,76311.22,10.9,-0.09031,6e-05,12.3975]
[1777567575702,33.62,76312.59,10.9,-0.09021,6e-05,12.38824]
[1777567580737,33.62,76309.92,10.9,-0.09038,6e-05,12.40472]
[1777567585772,33.62,76307.78,10.9,-0.09051,6e-05,12.41771]
[1777567590808,33.62,76314.0,10.9,-0.09011,6e-05,12.3778]
[1777567591252,33.62,76314.0,10.9,-0.09011,6e-05,12.3778]
[1777567596899,33.62,76316.65,10.9,-0.08992,6e-05,12.35764]
[1777567598294,33.62,76320.28,10.9,-0.08969,6e-05,12.33476]
[1777567600374,33.62,76320.21,10.9,-0.08969,6e-05,12.3353]
[1777567605913,33.62,76320.59,10.9,-0.08967,6e-05,12.3333]
[1777567610948,33.62,76318.86,10.9,-0.08979,6e-05,12.34458]
[1777567620020,33.62,76320.56,10.9,-0.08969,6e-05,12.33455]
[1777567625053,33.62,76320.55,10.9,-0.08969,6e-05,12.33513]
[1777567630087,33.62,76319.6,10.9,-0.08976,6e-05,12.34167]
[1777567635123,33.63,76319.57,10.9,-0.08977,6e-05,12.34252]
[1777567641164,33.63,76318.58,10.9,-0.08984,6e-05,12.34945]
[1777567646200,33.63,76317.47,10.9,-0.08991,6e-05,12.35696]
[1777567651235,33.63,76317.57,10.9,-0.08989,6e-05,12.3536]
[1777567656270,33.63,76317.43,10.9,-0.0899,6e-05,12.35503]
[1777567659158,33.63,76317.43,10.9,-0.0899,6e-05,12.35503]
[1777567659254,33.63,76317.4,10.9,-0.08991,6e-05,12.35545]
[1777567659438,33.63,76317.4,10.9,-0.08991,6e-05,12.35545]
[1777567660110,33.63,76317.4,10.9,-0.08991,6e-05,12.35545]
[1777567665334,33.63,76304.91,10.9,-0.0907,6e-05,12.43456]
[1777567668363,33.63,76308.93,10.9,-0.09045,6e-05,12.40916]
[1777567674396,33.63,76310.38,10.9,-0.09036,6e-05,12.40036]
[1777567679432,33.63,76310.24,10.9,-0.09037,6e-05,12.40135]
[1777567684467,33.63,76305.28,10.9,-0.09068,6e-05,12.43262]
[1777567688530,33.63,76305.68,10.9,-0.09066,6e-05,12.42993]
[1777567690521,33.63,76308.57,10.9,-0.09047,6e-05,12.41157]
[1777567690632,33.63,76308.57,10.9,-0.09047,6e-05,12.41157]
[1777567690783,33.63,76308.57,10.9,-0.09047,6e-05,12.41157]
[1777567691600,33.63,76309.91,10.9,-0.09039,6e-05,12.40308]
[1777567692381,33.63,76318.87,10.9,-0.08982,6e-05,12.34649]
[1777567693880,33.63,76318.88,10.9,-0.08982,6e-05,12.3465]
[1777567700579,33.63,76319.34,10.9,-0.08979,6e-05,12.34426]
[1777567705615,33.63,76322.6,10.9,-0.08959,6e-05,12.32426]
[1777567710649,33.63,76322.64,10.9,-0.0896,6e-05,12.32464]
[1777567715685,33.63,76320.62,10.9,-0.08971,6e-05,12.33466]
[1777567720720,33.63,76320.64,10.9,-0.08971,6e-05,12.3351]
[1777567722435,33.63,76322.31,10.9,-0.08961,6e-05,12.32469]
[1777567722742,33.63,76322.31,10.9,-0.08961,6e-05,12.32469]
[1777567723841,33.63,76329.62,10.9,-0.08915,6e-05,12.27879]
[1777567724101,33.63,76329.62,10.9,-0.08915,6e-05,12.27879]
[1777567725867,33.64,76333.64,10.9,-0.0889,6e-05,12.25396]
[1777567726821,33.64,76333.99,10.9,-0.08888,6e-05,12.252]
[1777567730276,33.64,76336.53,10.9,-0.08873,6e-05,12.23699]
[1777567736087,33.64,76332.65,10.9,-0.08899,6e-05,12.26259]
[1777567741227,33.64,76328.56,10.9,-0.08925,6e-05,12.28922]
[1777567741734,33.64,76328.79,10.9,-0.08924,6e-05,12.28794]
[1777567741869,33.64,76326.94,10.9,-0.08936,6e-05,12.29975]
[1777567744850,33.64,76329.85,10.9,-0.08918,6e-05,12.28168]
[1777567745581,33.64,76330.37,10.9,-0.08915,6e-05,12.27855]
[1777567750932,33.64,76333.08,10.9,-0.08899,6e-05,12.26242]
[1777567753374,33.64,76333.29,10.9,-0.08898,6e-05,12.26142]
[1777567758988,33.64,76333.57,10.9,-0.08897,6e-05,12.26063]
[1777567764023,33.65,76339.41,10.9,-0.08861,6e-05,12.2247]
[1777567766431,33.65,76338.98,10.9,-0.08864,6e-05,12.2278]
[1777567772078,33.65,76339.51,10.9,-0.0886,6e-05,12.22241]
[1777567772927,33.65,76339.51,10.9,-0.0886,6e-05,12.22241]
[1777567775230,33.65,76342.33,10.9,-0.08842,6e-05,12.20511]
[1777567787273,33.65,76340.95,10.9,-0.08853,6e-05,12.21576]
[1777567789535,33.65,76342.34,10.9,-0.08845,6e-05,12.20793]
[1777567795240,33.66,76337.89,10.9,-0.08874,6e-05,12.23688]
[1777567800276,33.66,76337.82,10.9,-0.08875,6e-05,12.23806]
[1777567800659,33.66,76337.82,10.9,-0.08875,6e-05,12.23806]
[1777567806318,33.66,76336.26,10.9,-0.08886,6e-05,12.24887]
[1777567811354,33.66,76336.24,10.9,-0.08887,6e-05,12.24964]
[1777567816389,33.66,76332.73,10.9,-0.08909,6e-05,12.27224]
[1777567820427,33.66,76333.66,10.9,-0.08904,6e-05,12.26666]
[1777567820492,33.66,76333.66,10.9,-0.08904,6e-05,12.26666]
[1777567821930,33.66,76336.5,10.9,-0.08886,6e-05,12.24891]
[1777567827115,33.66,76344.62,10.9,-0.08834,6e-05,12.19718]
[1777567832502,33.66,76341.6,10.9,-0.08852,6e-05,12.21378]
[1777567837537,33.66,76341.57,10.9,-0.08853,6e-05,12.21483]
[1777567842572,33.66,76343.35,10.9,-0.08843,6e-05,12.20453]
[1777567847778,33.66,76343.15,10.9,-0.08845,6e-05,12.20652]
[1777567848119,33.66,76343.15,10.9,-0.08845,6e-05,12.20652]
[1777567853649,33.67,76333.61,10.9,-0.08905,6e-05,12.2671]
[1777567858684,33.67,76336.31,10.9,-0.08889,6e-05,12.25063]
[1777567863721,33.67,76326.78,10.9,-0.08949,6e-05,12.31099]
[1777567868757,33.67,76325.94,10.9,-0.08955,6e-05,12.31644]
[1777567873793,33.67,76325.68,10.9,-0.08956,6e-05,12.31817]
[1777567878828,33.67,76325.67,10.9,-0.08957,6e-05,12.31843]
[1777567883863,33.67,76319.95,10.9,-0.08993,6e-05,12.35457]
[1777567886248,33.67,76319.89,10.9,-0.08993,6e-05,12.35495]
[1777567886756,33.67,76319.89,10.9,-0.08993,6e-05,12.35495]
[1777567891920,33.67,76311.95,10.9,-0.09042,6e-05,12.40162]
[1777567896955,33.67,76313.73,10.9,-0.0903,6e-05,12.39023]
[1777567901989,33.67,76307.23,10.9,-0.09071,6e-05,12.43099]
[1777567907025,33.67,76304.75,10.9,-0.09087,6e-05,12.44631]
[1777567912062,33.67,76305.13,10.9,-0.09084,6e-05,12.44358]
[1777567917096,33.67,76306.34,10.9,-0.09076,6e-05,12.43569]
[1777567922132,33.67,76315.63,10.9,-0.09017,6e-05,12.37684]
[1777567927166,33.67,76306.05,10.9,-0.09078,6e-05,12.43741]
[1777567929133,33.67,76306.0,10.9,-0.09078,6e-05,12.43768]
[1777567934221,33.66,76293.13,10.9,-0.0916,6e-05,12.51842]
[1777567939254,33.66,76288.51,10.9,-0.09188,6e-05,12.54669]
[1777567944289,33.66,76288.39,10.9,-0.09188,6e-05,12.54636]
[1777567949324,33.66,76286.75,10.9,-0.09197,6e-05,12.55564]
[1777567954359,33.66,76284.56,10.9,-0.09208,6e-05,12.5651]
[1777567959394,33.66,76284.79,10.9,-0.09206,6e-05,12.56236]
[1777567964429,33.65,76284.72,10.9,-0.09205,6e-05,12.56152]
[1777567969464,33.65,76286.14,10.9,-0.09194,6e-05,12.55124]
[1777567975505,33.65,76286.45,10.9,-0.09191,6e-05,12.54762]
[1777567980540,33.65,76287.17,10.9,-0.09185,6e-05,12.54185]
[1777567985926,33.65,76283.17,10.9,-0.0921,6e-05,12.56629]
[1777567988162,33.64,76273.52,10.9,-0.09272,6e-05,12.62712]
[1777567988533,33.64,76270.6,10.9,-0.0929,6e-05,12.64536]
[1777567988599,33.64,76270.6,10.9,-0.0929,6e-05,12.64536]
[1777567989121,33.64,76270.17,10.9,-0.09293,6e-05,12.64771]
[1777567994640,33.64,76269.31,10.9,-0.09296,7e-05,12.65099]
[1777567998621,33.64,76269.35,10.9,-0.09295,7e-05,12.64999]
[1777567999155,33.64,76269.35,10.9,-0.09295,7e-05,12.64999]
[1777567999214,33.64,76266.09,10.9,-0.09315,7e-05,12.67004]
[1777568001671,33.64,76258.32,10.9,-0.09367,7e-05,12.72025]
[1777568006729,33.64,76261.45,10.9,-0.09346,7e-05,12.70036]
[1777568012414,33.64,76263.9,10.9,-0.0933,7e-05,12.68463]
[1777568017805,33.64,76262.35,10.9,-0.0934,7e-05,12.69282]
[1777568021058,33.64,76262.62,10.9,-0.09339,7e-05,12.69177]
[1777568021443,33.64,76262.62,10.9,-0.09339,7e-05,12.69177]
[1777568021472,33.64,76263.15,10.9,-0.09336,7e-05,12.68873]
[1777568022617,33.64,76272.15,10.9,-0.09277,6e-05,12.63137]
[1777568022849,33.64,76272.15,10.9,-0.09277,6e-05,12.63137]
[1777568022884,33.64,76277.47,10.9,-0.09242,6e-05,12.5972]
[1777568029489,33.64,76281.19,10.9,-0.09217,6e-05,12.57222]
[1777568029818,33.64,76280.61,10.9,-0.09221,6e-05,12.57566]
[1777568034926,33.64,76276.52,10.9,-0.09246,6e-05,12.60016]
[1777568039962,33.63,76271.5,10.9,-0.09277,6e-05,12.63055]
[1777568043442,33.63,76271.43,10.9,-0.09277,6e-05,12.63065]
[1777568049025,33.63,76272.8,10.9,-0.09265,6e-05,12.61908]
[1777568050215,33.63,76272.8,10.9,-0.09265,6e-05,12.61908]
[1777568056074,33.63,76275.89,10.9,-0.09243,6e-05,12.59725]
[1777568061109,33.62,76276.08,10.9,-0.0924,6e-05,12.5945]
[1777568066144,33.62,76279.15,10.9,-0.09219,6e-05,12.57351]
[1777568071179,33.62,76280.32,10.9,-0.09208,6e-05,12.56145]
[1777568076213,33.62,76283.27,10.9,-0.09188,6e-05,12.54153]
[1777568081214,33.62,76287.94,10.9,-0.09157,6e-05,12.51118]
[1777568086285,33.62,76287.46,10.9,-0.09159,6e-05,12.51318]
[1777568091320,33.61,76289.09,10.9,-0.09148,6e-05,12.50198]
[1777568096355,33.61,76288.92,10.9,-0.09148,6e-05,12.50224]
[1777568101390,33.61,76275.44,10.9,-0.09234,6e-05,12.58698]
[1777568105962,33.61,76271.4,10.9,-0.09259,6e-05,12.61144]
[1777568106425,33.61,76265.25,10.9,-0.09298,7e-05,12.65033]
[1777568107434,33.61,76265.25,10.9,-0.09298,7e-05,12.65033]
[1777568107532,33.61,76264.73,10.9,-0.09302,7e-05,12.65365]
[1777568107917,33.61,76264.73,10.9,-0.09302,7e-05,12.65365]
[1777568107983,33.61,76264.73,10.9,-0.09302,7e-05,12.65365]
[1777568108857,33.61,76252.09,10.9,-0.09384,7e-05,12.73447]
[1777568110026,33.61,76252.13,10.9,-0.09385,7e-05,12.73459]
[1777568110993,33.61,76252.49,10.9,-0.09382,7e-05,12.73221]
[1777568116495,33.61,76255.34,10.9,-0.09365,7e-05,12.71561]
[1777568117106,33.61,76255.34,10.9,-0.09365,7e-05,12.71561]
[1777568122537,33.61,76253.83,10.9,-0.09375,7e-05,12.72542]
[1777568126538,33.61,76250.95,10.9,-0.09394,7e-05,12.74375]
[1777568132607,33.61,76247.62,10.9,-0.09415,7e-05,12.76296]
[1777568135628,33.61,76247.54,10.9,-0.09416,7e-05,12.76398]
[1777568137733,33.62,76250.29,10.9,-0.09398,7e-05,12.74683]
[1777568140235,33.61,76252.76,10.9,-0.09382,7e-05,12.73097]
[1777568140975,33.62,76252.51,10.9,-0.09384,7e-05,12.73318]
[1777568140984,33.62,76252.51,10.9,-0.09384,7e-05,12.73318]
[1777568141800,33.62,76252.59,10.9,-0.09384,7e-05,12.73299]
[1777568142507,33.62,76252.59,10.9,-0.09384,7e-05,12.73299]
[1777568148810,33.62,76253.37,10.9,-0.09379,7e-05,12.72811]
[1777568148926,33.62,76253.37,10.9,-0.09379,7e-05,12.72811]
[1777568154761,33.62,76247.78,10.9,-0.09417,7e-05,12.76557]
[1777568159777,33.62,76247.26,10.9,-0.09422,7e-05,12.76998]
[1777568165838,33.62,76238.33,10.9,-0.09482,7e-05,12.82856]
[1777568170873,33.62,76241.55,10.9,-0.09462,7e-05,12.80861]
[1777568173684,33.62,76239.87,10.9,-0.09473,7e-05,12.81955]
[1777568180088,33.62,76248.69,10.9,-0.09415,7e-05,12.76288]
[1777568183946,33.62,76242.94,10.9,-0.09452,7e-05,12.79927]
[1777568190007,33.62,76243.76,10.9,-0.09446,7e-05,12.79311]
[1777568191774,33.62,76244.83,10.9,-0.09436,7e-05,12.78286]
[1777568193676,33.62,76244.22,10.9,-0.0944,7e-05,12.78668]
[1777568196083,33.62,76250.56,10.9,-0.09398,7e-05,12.74584]
[1777568197658,33.62,76247.12,10.9,-0.09421,7e-05,12.76784]
[1777568200188,33.62,76244.64,10.9,-0.09437,7e-05,12.78352]
[1777568200909,33.62,76244.59,10.9,-0.09437,7e-05,12.78377]
[1777568206226,33.62,76246.56,10.9,-0.09424,7e-05,12.77089]
[1777568212166,33.62,76248.07,10.9,-0.09414,7e-05,12.76102]
[1777568216993,33.62,76248.57,10.9,-0.09411,7e-05,12.75777]
[1777568220937,33.62,76233.35,10.9,-0.09512,7e-05,12.85597]
[1777568221184,33.62,76233.35,10.9,-0.09512,7e-05,12.85597]
[1777568221314,33.62,76233.35,10.9,-0.09512,7e-05,12.85597]
[1777568221406,33.62,76233.35,10.9,-0.09512,7e-05,12.85597]
[1777568221474,33.62,76219.27,10.9,-0.09605,7e-05,12.9467]
[1777568222034,33.62,76219.27,10.9,-0.09605,7e-05,12.9467]
[1777568222229,33.62,76219.27,10.9,-0.09605,7e-05,12.9467]
[1777568223386,33.62,76213.23,10.9,-0.09646,7e-05,12.98565]
[1777568224086,33.62,76214.76,10.9,-0.09636,7e-05,12.97575]
[1777568225768,33.62,76213.72,10.9,-0.09642,7e-05,12.98239]
[1777568226905,33.62,76212.38,10.9,-0.09651,7e-05,12.99099]
[1777568227058,33.62,76212.38,10.9,-0.09651,7e-05,12.99099]
[1777568227543,33.62,76212.38,10.9,-0.09651,7e-05,12.99099]
[1777568229715,33.62,76198.91,10.9,-0.09742,7e-05,13.07773]
[1777568235176,33.62,76200.11,10.9,-0.09732,7e-05,13.06866]
[1777568241576,33.62,76200.34,10.9,-0.09729,7e-05,13.06585]
[1777568248320,33.61,76211.02,10.9,-0.09656,7e-05,12.99577]
[1777568248466,33.61,76211.02,10.9,-0.09656,7e-05,12.99577]
[1777568249951,33.61,76217.57,10.9,-0.09612,7e-05,12.95332]
[1777568253119,33.61,76218.25,10.9,-0.09606,7e-05,12.94549]
[1777568258500,33.61,76214.72,10.9,-0.09629,7e-05,12.96766]
[1777568263535,33.61,76214.33,10.9,-0.09631,7e-05,12.96962]
[1777568268570,33.61,76223.57,10.9,-0.09569,7e-05,12.9097]
[1777568270773,33.61,76226.1,10.9,-0.09552,7e-05,12.8934]
[1777568280654,33.61,76229.72,10.9,-0.09528,7e-05,12.87036]
[1777568285689,33.61,76226.86,10.9,-0.09547,7e-05,12.88869]
[1777568290724,33.61,76230.52,10.9,-0.09523,7e-05,12.86507]
[1777568294525,33.61,76230.91,10.9,-0.0952,7e-05,12.86258]
[1777568295776,33.61,76231.52,10.9,-0.09516,7e-05,12.85866]
[1777568299669,33.61,76228.78,10.9,-0.09534,7e-05,12.87622]
[1777568299960,33.61,76223.63,10.9,-0.09568,7e-05,12.90931]
[1777568300522,33.61,76223.63,10.9,-0.09568,7e-05,12.90931]
[1777568300564,33.61,76223.63,10.9,-0.09568,7e-05,12.90931]
[1777568301498,33.61,76216.89,10.9,-0.09613,7e-05,12.95269]
[1777568305108,33.61,76214.95,10.9,-0.09626,7e-05,12.96483]
[1777568310864,33.61,76219.66,10.9,-0.09593,7e-05,12.93355]
[1777568315918,33.61,76219.75,10.9,-0.0959,7e-05,12.92941]
[1777568321941,33.61,76214.15,10.9,-0.09627,7e-05,12.96507]
[1777568324421,33.61,76212.87,10.9,-0.09636,7e-05,12.97324]
[1777568329998,33.61,76214.26,10.9,-0.09626,7e-05,12.9637]
[1777568334564,33.61,76216.3,10.9,-0.09612,7e-05,12.95036]
[1777568340075,33.61,76211.63,10.9,-0.09643,7e-05,12.97993]
[1777568343495,33.61,76214.71,10.9,-0.09622,7e-05,12.95992]
[1777568343605,33.61,76214.71,10.9,-0.09622,7e-05,12.95992]
[1777568349138,33.61,76225.58,10.9,-0.0955,7e-05,12.89]
[1777568354173,33.61,76233.18,10.9,-0.095,7e-05,12.84157]
[1777568359208,33.61,76226.9,10.9,-0.09542,7e-05,12.88246]
[1777568364405,33.61,76228.01,10.9,-0.09535,7e-05,12.87554]
[1777568370285,33.61,76233.09,10.9,-0.09502,7e-05,12.84336]
[1777568375320,33.61,76236.25,10.9,-0.09479,7e-05,12.82027]
[1777568380356,33.61,76233.47,10.9,-0.09498,7e-05,12.83876]
[1777568385389,33.61,76235.22,10.9,-0.09487,7e-05,12.82815]
[1777568387711,33.61,76237.17,10.9,-0.09474,7e-05,12.81578]
[1777568393446,33.61,76239.09,10.9,-0.09463,7e-05,12.80474]
[1777568395356,33.61,76236.03,10.9,-0.09483,7e-05,12.82456]
[1777568400884,33.61,76227.48,10.9,-0.09541,7e-05,12.87999]
[1777568401166,33.62,76227.34,10.9,-0.09542,7e-05,12.88096]
[1777568402528,33.62,76215.88,10.9,-0.09618,7e-05,12.95479]
[1777568404037,33.62,76213.07,10.9,-0.09637,7e-05,12.9728]
[1777568409561,33.61,76200.88,10.9,-0.09718,7e-05,13.05065]
[1777568413825,33.61,76199.73,10.9,-0.09725,7e-05,13.05745]
[1777568414318,33.61,76203.42,10.9,-0.097,7e-05,13.03339]
[1777568414774,33.61,76203.42,10.9,-0.097,7e-05,13.03339]
[1777568414861,33.61,76217.29,10.9,-0.09607,7e-05,12.94373]
[1777568416016,33.61,76218.37,10.9,-0.09599,7e-05,12.93674]
[1777568416035,33.61,76218.37,10.9,-0.09599,7e-05,12.93674]
[1777568416631,33.61,76218.37,10.9,-0.09599,7e-05,12.93674]
[1777568417400,33.61,76229.94,10.9,-0.09522,7e-05,12.86227]
[1777568417508,33.61,76229.94,10.9,-0.09522,7e-05,12.86227]
[1777568418106,33.61,76239.4,10.9,-0.0946,7e-05,12.8013]
[1777568418793,33.61,76239.4,10.9,-0.0946,7e-05,12.8013]
[1777568420913,33.61,76236.96,10.9,-0.09476,7e-05,12.81699]
[1777568427557,33.61,76236.34,10.9,-0.09481,7e-05,12.82189]
[1777568430633,33.61,76236.04,10.9,-0.09483,7e-05,12.82426]
[1777568435753,33.61,76247.85,10.9,-0.09403,7e-05,12.74487]
[1777568438206,33.61,76247.72,10.9,-0.09404,7e-05,12.74563]
[1777568443809,33.61,76255.59,10.9,-0.09352,7e-05,12.69543]
[1777568444885,33.61,76255.59,10.9,-0.09352,7e-05,12.69543]
[1777568450858,33.62,76255.01,10.9,-0.09358,7e-05,12.70153]
[1777568452112,33.62,76255.64,10.9,-0.09355,7e-05,12.69795]
[1777568457909,33.62,76253.01,10.9,-0.09374,7e-05,12.71696]
[1777568460540,33.62,76255.7,10.9,-0.09357,7e-05,12.70047]
[1777568465964,33.63,76261.79,10.9,-0.0932,7e-05,12.66402]
[1777568469014,33.63,76265.82,10.9,-0.09295,7e-05,12.63965]
[1777568471015,33.63,76272.7,10.9,-0.09251,6e-05,12.59644]
[1777568472007,33.63,76272.75,10.9,-0.09251,6e-05,12.5963]
[1777568474401,33.63,76271.48,10.9,-0.09259,6e-05,12.60491]
[1777568474957,33.63,76271.48,10.9,-0.09259,6e-05,12.60491]
[1777568483440,33.63,76268.09,10.9,-0.09284,7e-05,12.62896]
[1777568484095,33.63,76263.56,10.9,-0.09314,7e-05,12.65814]
[1777568484099,33.63,76261.46,10.9,-0.09327,7e-05,12.67163]
[1777568489130,33.64,76267.54,10.9,-0.09288,7e-05,12.63316]
[1777568489970,33.64,76264.51,10.9,-0.09308,7e-05,12.65279]
[1777568490141,33.64,76264.51,10.9,-0.09308,7e-05,12.65279]
[1777568490749,33.64,76261.68,10.9,-0.09327,7e-05,12.67093]
[1777568496487,33.64,76253.19,10.9,-0.09382,7e-05,12.72365]
[1777568502217,33.64,76257.1,10.9,-0.09359,7e-05,12.70105]
[1777568505782,33.64,76256.92,10.9,-0.09361,7e-05,12.70288]
[1777568507599,33.64,76266.63,10.9,-0.09298,7e-05,12.6416]
[1777568513294,33.65,76268.08,10.9,-0.09291,7e-05,12.63501]
[1777568514303,33.65,76268.08,10.9,-0.09291,7e-05,12.63501]
[1777568514327,33.65,76270.72,10.9,-0.09274,6e-05,12.61863]
[1777568519336,33.65,76271.51,10.9,-0.09271,6e-05,12.61574]
[1777568521046,33.65,76271.51,10.9,-0.09271,6e-05,12.61574]
[1777568521862,33.65,76271.33,10.9,-0.09273,6e-05,12.61732]
[1777568522363,33.65,76265.68,10.9,-0.0931,7e-05,12.65376]
[1777568522837,33.65,76265.68,10.9,-0.0931,7e-05,12.65376]
[1777568523073,33.65,76269.91,10.9,-0.09283,6e-05,12.62719]
[1777568523364,33.66,76271.04,10.9,-0.09276,6e-05,12.62049]
[1777568528399,33.66,76264.83,10.9,-0.09319,7e-05,12.66225]
[1777568533434,33.66,76262.3,10.9,-0.09337,7e-05,12.68023]
[1777568537580,33.66,76262.94,10.9,-0.09334,7e-05,12.67726]
[1777568542771,33.67,76256.64,10.9,-0.09377,7e-05,12.71909]
[1777568548539,33.67,76255.91,10.9,-0.09384,7e-05,12.72568]
[1777568554051,33.67,76255.23,10.9,-0.09387,7e-05,12.72771]
[1777568554257,33.67,76254.83,10.9,-0.0939,7e-05,12.73053]
[1777568555443,33.67,76252.63,10.9,-0.09404,7e-05,12.74484]
[1777568560623,33.67,76243.43,10.9,-0.09466,7e-05,12.80473]
[1777568565657,33.67,76246.42,10.9,-0.09447,7e-05,12.78633]
[1777568570693,33.68,76244.92,10.9,-0.09458,7e-05,12.79684]
[1777568575728,33.68,76237.21,10.9,-0.09509,7e-05,12.84681]
[1777568580622,33.68,76232.92,10.9,-0.09538,7e-05,12.87453]
[1777568583093,33.68,76230.06,10.9,-0.09557,7e-05,12.89291]
[1777568585866,33.68,76230.66,10.9,-0.09553,7e-05,12.88903]
[1777568588416,33.68,76220.05,10.9,-0.09623,7e-05,12.95695]
[1777568589253,33.68,76216.02,11.1,-0.0965,7e-05,12.98276]
[1777568589254,33.68,76216.02,11.1,-0.0965,7e-05,12.98276]
[1777568589826,33.68,76210.91,11.1,-0.09684,7e-05,13.01551]
[1777568594861,33.67,76210.81,11.1,-0.09684,7e-05,13.01546]
[1777568600144,33.67,76210.81,11.1,-0.09683,7e-05,13.01497]
[1777568609968,33.67,76216.05,11.1,-0.09647,7e-05,12.98029]
[1777568615008,33.67,76213.63,11.1,-0.09661,7e-05,12.99222]
[1777568620040,33.67,76224.83,11.1,-0.09586,7e-05,12.91986]
[1777568625081,33.67,76225.1,11.1,-0.09585,7e-05,12.91828]
[1777568628178,33.67,76209.43,11.1,-0.09689,7e-05,13.01917]
[1777568633113,33.67,76206.36,11.1,-0.09709,7e-05,13.03852]
[1777568638172,33.67,76209.92,11.1,-0.09685,7e-05,13.01476]
[1777568638913,33.67,76209.92,11.1,-0.09685,7e-05,13.01476]
[1777568640836,33.67,76209.48,11.1,-0.09688,7e-05,13.0175]
[1777568640893,33.67,76209.48,11.1,-0.09688,7e-05,13.0175]
[1777568646229,33.67,76212.76,11.1,-0.09665,7e-05,12.99567]
[1777568650151,33.67,76213.06,11.1,-0.09663,7e-05,12.99363]
[1777568651409,33.67,76216.01,11.1,-0.09643,7e-05,12.97457]
[1777568657305,33.67,76218.81,11.1,-0.09624,7e-05,12.9564]
[1777568660298,33.67,76221.53,11.1,-0.09606,7e-05,12.93889]
[1777568662952,33.67,76220.26,11.1,-0.09614,7e-05,12.94708]
[1777568667839,33.67,76219.6,11.1,-0.09619,7e-05,12.95134]
[1777568667839,33.67,76219.6,11.1,-0.09619,7e-05,12.95134]
[1777568673418,33.67,76210.1,11.1,-0.0968,7e-05,13.00864]
[1777568678710,33.67,76209.86,11.1,-0.09681,7e-05,13.0098]
[1777568679413,33.67,76211.34,11.1,-0.09671,7e-05,13.00017]
[1777568680764,33.67,76200.53,11.1,-0.09743,7e-05,13.06983]
[1777568681060,33.67,76200.58,11.1,-0.09743,7e-05,13.06932]
[1777568684849,33.67,76201.77,11.1,-0.09735,7e-05,13.06217]
[1777568690538,33.67,76204.43,11.1,-0.09719,7e-05,13.0462]
[1777568692735,33.67,76204.74,11.1,-0.09717,7e-05,13.04438]
[1777568692815,33.67,76206.0,11.1,-0.09709,7e-05,13.03642]
[1777568696815,33.67,76207.58,11.1,-0.09697,7e-05,13.02576]
[1777568698513,33.67,76212.96,11.1,-0.09661,7e-05,12.99077]
[1777568699810,33.67,76220.86,11.1,-0.09608,7e-05,12.93981]
[1777568705245,33.67,76225.85,11.1,-0.09575,7e-05,12.90784]
[1777568708755,33.67,76222.09,11.1,-0.096,7e-05,12.93191]
[1777568711784,33.67,76226.44,11.1,-0.09571,7e-05,12.90392]
[1777568711788,33.67,76226.44,11.1,-0.09571,7e-05,12.90392]
[1777568712137,33.67,76226.44,11.1,-0.09571,7e-05,12.90392]
[1777568717729,33.67,76226.8,11.1,-0.09569,7e-05,12.90166]
[1777568722764,33.67,76226.33,11.1,-0.09572,7e-05,12.90464]
[1777568726419,33.67,76226.54,11.1,-0.0957,7e-05,12.90327]
[1777568731826,33.67,76225.45,11.1,-0.09576,7e-05,12.90698]
[1777568736862,33.67,76219.58,11.1,-0.09615,7e-05,12.94459]
[1777568737291,33.67,76219.58,11.1,-0.09615,7e-05,12.94459]
[1777568742904,33.67,76221.49,11.1,-0.09601,7e-05,12.93189]
[1777568745757,33.67,76215.04,11.1,-0.09644,7e-05,12.97332]
[1777568750750,33.67,76213.74,11.1,-0.09652,7e-05,12.98112]
[1777568752247,33.67,76213.37,11.1,-0.09655,7e-05,12.98338]
[1777568758013,33.66,76216.74,11.1,-0.09632,7e-05,12.96092]
[1777568763048,33.66,76220.49,11.1,-0.09606,7e-05,12.93629]
[1777568763317,33.66,76220.49,11.1,-0.09606,7e-05,12.93629]
[1777568769294,33.66,76219.59,11.1,-0.09612,7e-05,12.94183]
[1777568769415,33.66,76220.52,11.1,-0.09605,7e-05,12.93578]
[1777568769417,33.66,76220.52,11.1,-0.09605,7e-05,12.93578]
[1777568770098,33.66,76209.02,11.1,-0.09682,7e-05,13.00978]
[1777568774398,33.66,76202.49,11.1,-0.09727,7e-05,13.05248]
[1777568775133,33.66,76199.33,11.1,-0.09748,7e-05,13.07299]
[1777568775641,33.66,76199.33,11.1,-0.09748,7e-05,13.07299]
[1777568776140,33.66,76202.44,11.1,-0.09728,7e-05,13.05337]
[1777568777269,33.66,76202.44,11.1,-0.09728,7e-05,13.05337]
[1777568778153,33.67,76202.58,11.1,-0.09727,7e-05,13.05269]
[1777568780817,33.67,76202.15,11.1,-0.09731,7e-05,13.05645]
[1777568782555,33.67,76197.81,11.1,-0.09761,7e-05,13.08541]
[1777568782731,33.67,76197.81,11.1,-0.09761,7e-05,13.08541]
[1777568782941,33.67,76197.81,11.1,-0.09761,7e-05,13.08541]
[1777568783190,33.67,76197.5,11.1,-0.09764,7e-05,13.08785]
[1777568784021,33.67,76197.5,11.1,-0.09764,7e-05,13.08785]
[1777568784090,33.67,76197.5,11.1,-0.09764,7e-05,13.08785]
[1777568785329,33.67,76196.5,11.1,-0.0977,7e-05,13.09437]
[1777568786008,33.67,76195.31,11.1,-0.09778,7e-05,13.10211]
[1777568786886,33.67,76195.94,11.1,-0.09774,7e-05,13.09807]
[1777568787328,33.67,76195.94,11.1,-0.09774,7e-05,13.09807]
[1777568787218,33.67,76199.26,11.1,-0.09752,7e-05,13.07664]
[1777568787629,33.67,76199.26,11.1,-0.09752,7e-05,13.07664]
[1777568788225,33.67,76198.29,11.1,-0.09759,7e-05,13.08331]
[1777568788358,33.67,76198.29,11.1,-0.09759,7e-05,13.08331]
[1777568789162,33.67,76198.29,11.1,-0.09759,7e-05,13.08331]
[1777568792324,33.67,76197.97,11.1,-0.09759,7e-05,13.08222]
[1777568793324,33.67,76197.98,11.1,-0.09759,7e-05,13.0822]
[1777568793974,33.67,76198.2,11.1,-0.09758,7e-05,13.08083]
[1777568794033,33.67,76198.2,11.1,-0.09758,7e-05,13.08083]
[1777568794121,33.67,76198.2,11.1,-0.09758,7e-05,13.08083]
[1777568794176,33.67,76198.2,11.1,-0.09758,7e-05,13.08083]
[1777568794266,33.67,76201.87,11.1,-0.09733,7e-05,13.05717]
[1777568797330,33.67,76212.65,11.1,-0.0966,7e-05,12.98709]
[1777568801492,33.67,76222.5,11.1,-0.09593,7e-05,12.92297]
[1777568801529,33.67,76222.5,11.1,-0.09593,7e-05,12.92297]
[1777568801618,33.67,76222.5,11.1,-0.09593,7e-05,12.92297]
[1777568803723,33.67,76225.8,11.1,-0.09571,7e-05,12.90164]
[1777568806400,33.67,76225.93,11.1,-0.0957,7e-05,12.90078]
[1777568810670,33.67,76218.6,11.1,-0.09619,7e-05,12.9478]
[1777568812223,33.67,76214.68,11.1,-0.09645,7e-05,12.97296]
[1777568817428,33.67,76214.69,11.1,-0.09644,7e-05,12.97209]
[1777568818748,33.67,76214.69,11.1,-0.09644,7e-05,12.97209]
[1777568823941,33.67,76223.83,11.1,-0.09583,7e-05,12.91267]
[1777568829517,33.67,76223.36,11.1,-0.09586,7e-05,12.91543]
[1777568834778,33.66,76223.43,11.1,-0.09585,7e-05,12.91484]
[1777568835569,33.66,76224.25,11.1,-0.0958,7e-05,12.90954]
[1777568838948,33.67,76232.81,11.1,-0.09523,7e-05,12.85469]
[1777568843126,33.67,76229.74,11.1,-0.09543,7e-05,12.87466]
[1777568843550,33.67,76230.59,11.1,-0.09538,7e-05,12.86923]
[1777568843646,33.67,76230.59,11.1,-0.09538,7e-05,12.86923]
[1777568844375,33.67,76230.59,11.1,-0.09538,7e-05,12.86923]
[1777568844394,33.67,76230.59,11.1,-0.09538,7e-05,12.86923]
[1777568844967,33.67,76242.14,11.1,-0.09462,7e-05,12.79521]
[1777568845776,33.67,76253.16,11.1,-0.09389,7e-05,12.72487]
[1777568851671,33.67,76247.77,11.1,-0.09424,7e-05,12.75763]
[1777568854488,33.67,76246.28,11.1,-0.09434,7e-05,12.76756]
[1777568859727,33.67,76251.35,11.1,-0.09402,7e-05,12.73641]
[1777568864762,33.67,76248.97,11.1,-0.09419,7e-05,12.75287]
[1777568866231,33.67,76248.97,11.1,-0.09419,7e-05,12.75287]
[1777568871812,33.68,76249.04,11.1,-0.0942,7e-05,12.75398]
[1777568874830,33.68,76245.35,11.1,-0.09445,7e-05,12.77802]
[1777568879868,33.68,76244.93,11.1,-0.09449,7e-05,12.78185]
[1777568880614,33.68,76244.93,11.1,-0.09449,7e-05,12.78185]
[1777568881383,33.68,76244.93,11.1,-0.09449,7e-05,12.78185]
[1777568882003,33.68,76247.25,11.1,-0.09434,7e-05,12.76722]
[1777568883075,33.68,76248.83,11.1,-0.09424,7e-05,12.75735]
[1777568888931,33.68,76246.28,11.1,-0.09442,7e-05,12.77539]
[1777568894337,33.68,76241.2,11.1,-0.09477,7e-05,12.80879]
[1777568899000,33.68,76245.18,11.1,-0.09452,7e-05,12.7845]
[1777568902765,33.69,76253.67,11.1,-0.09397,7e-05,12.73123]
[1777568902923,33.69,76253.67,11.1,-0.09397,7e-05,12.73123]
[1777568904115,33.69,76260.16,11.1,-0.09355,7e-05,12.69015]
[1777568905359,33.69,76262.63,11.1,-0.09339,7e-05,12.67481]
[1777568905386,33.69,76263.09,11.1,-0.09336,7e-05,12.67231]
[1777568908663,33.69,76272.0,11.1,-0.09279,6e-05,12.61627]
[1777568914107,33.69,76283.89,11.1,-0.09202,6e-05,12.53891]
[1777568919142,33.69,76284.29,11.1,-0.092,6e-05,12.53767]
[1777568920973,33.69,76286.32,11.1,-0.09187,6e-05,12.52505]
[1777568926190,33.7,76288.49,11.1,-0.09175,6e-05,12.51304]
[1777568927514,33.7,76291.6,11.1,-0.09155,6e-05,12.49362]
[1777568928472,33.7,76291.6,11.1,-0.09155,6e-05,12.49362]
[1777568937430,33.7,76291.57,11.1,-0.09158,6e-05,12.49663]
[1777568937570,33.7,76291.34,11.1,-0.0916,6e-05,12.49836]
[1777568938276,33.7,76290.96,11.1,-0.09163,6e-05,12.50104]
[1777568938586,33.7,76290.96,11.1,-0.09163,6e-05,12.50104]
[1777568942754,33.7,76282.13,11.1,-0.09219,6e-05,12.55641]
[1777568943311,33.7,76288.28,11.1,-0.09179,6e-05,12.51718]
[1777568943967,33.7,76288.28,11.1,-0.09179,6e-05,12.51718]
[1777568944317,33.7,76291.38,11.1,-0.0916,6e-05,12.49778]
[1777568945203,33.7,76291.38,11.1,-0.0916,6e-05,12.49778]
[1777568950360,33.7,76291.88,11.1,-0.09156,6e-05,12.49379]
[1777568955395,33.7,76292.39,11.1,-0.09152,6e-05,12.48984]
[1777568960431,33.7,76297.13,11.1,-0.0912,6e-05,12.45912]
[1777568965466,33.7,76295.8,11.1,-0.09128,6e-05,12.46699]
[1777568970501,33.7,76296.36,11.1,-0.09124,6e-05,12.46284]
[1777568976104,33.7,76301.88,11.1,-0.09086,6e-05,12.42424]
[1777568981129,33.69,76299.84,11.1,-0.09099,6e-05,12.43677]
[1777568986614,33.69,76299.93,11.1,-0.09098,6e-05,12.43536]
[1777568991649,33.69,76300.92,11.1,-0.09091,6e-05,12.42861]
[1777568996684,33.69,76300.26,11.1,-0.09095,6e-05,12.43227]
[1777569001719,33.69,76291.62,11.1,-0.09149,6e-05,12.48632]
[1777569006754,33.69,76296.22,11.1,-0.09119,6e-05,12.45617]
[1777569011789,33.69,76294.73,11.1,-0.09128,6e-05,12.46481]
[1777569016823,33.69,76294.45,11.1,-0.09129,6e-05,12.46581]
[1777569021859,33.69,76293.01,11.1,-0.09137,6e-05,12.47409]
[1777569026894,33.68,76282.14,11.1,-0.09206,6e-05,12.54188]
[1777569031458,33.68,76277.98,11.1,-0.09232,6e-05,12.56744]
[1777569031470,33.68,76277.69,11.1,-0.09231,6e-05,12.56571]
[1777569031726,33.68,76277.69,11.1,-0.09231,6e-05,12.56571]
[1777569033995,33.68,76265.8,11.1,-0.09309,7e-05,12.64147]
[1777569036109,33.68,76266.71,11.1,-0.09303,7e-05,12.63568]
[1777569038134,33.68,76275.27,11.1,-0.09247,6e-05,12.58128]
[1777569041901,33.68,76278.6,11.1,-0.09226,6e-05,12.56055]
[1777569042351,33.68,76278.6,11.1,-0.09226,6e-05,12.56055]
[1777569044964,33.68,76285.38,11.1,-0.09183,6e-05,12.51805]
[1777569045024,33.68,76282.98,11.1,-0.09199,6e-05,12.53347]
[1777569050059,33.68,76284.3,11.1,-0.09189,6e-05,12.524]
[1777569055094,33.68,76282.74,11.1,-0.09198,6e-05,12.53282]
[1777569059453,33.68,76284.89,11.1,-0.09184,6e-05,12.51855]
[1777569059480,33.68,76284.89,11.1,-0.09184,6e-05,12.51855]
[1777569059533,33.68,76285.36,11.1,-0.0918,6e-05,12.51537]
[1777569062218,33.68,76276.48,11.1,-0.09238,6e-05,12.57205]
[1777569062265,33.68,76275.87,11.1,-0.09242,6e-05,12.57602]
[1777569066051,33.68,76273.53,11.1,-0.09259,6e-05,12.59233]
[1777569066170,33.68,76273.37,11.1,-0.0926,6e-05,12.59381]
[1777569066834,33.68,76273.37,11.1,-0.0926,6e-05,12.59381]
[1777569067706,33.68,76273.98,11.1,-0.09256,6e-05,12.58999]
[1777569067715,33.68,76273.98,11.1,-0.09256,6e-05,12.58999]
[1777569067864,33.68,76273.98,11.1,-0.09256,6e-05,12.58999]
[1777569067912,33.68,76273.98,11.1,-0.09256,6e-05,12.58999]
[1777569067942,33.68,76273.98,11.1,-0.09256,6e-05,12.58999]
[1777569068184,33.68,76261.71,11.1,-0.09336,7e-05,12.66818]
[1777569070229,33.68,76259.37,11.1,-0.09352,7e-05,12.68345]
[1777569073883,33.69,76256.12,11.1,-0.09374,7e-05,12.70541]
[1777569074227,33.69,76257.0,11.1,-0.09369,7e-05,12.70007]
[1777569078640,33.69,76255.51,11.1,-0.09378,7e-05,12.70932]
[1777569078661,33.69,76255.51,11.1,-0.09378,7e-05,12.70932]
[1777569079262,33.69,76252.64,11.1,-0.09397,7e-05,12.72756]
[1777569080638,33.69,76252.64,11.1,-0.09397,7e-05,12.72756]
[1777569080737,33.69,76252.9,11.1,-0.09395,7e-05,12.72615]
[1777569082725,33.69,76247.92,11.1,-0.09429,7e-05,12.75843]
[1777569085103,33.69,76241.1,11.1,-0.09474,7e-05,12.80243]
[1777569085931,33.69,76241.06,11.1,-0.09474,7e-05,12.80285]
[1777569087783,33.69,76237.4,11.1,-0.09499,7e-05,12.82659]
[1777569087897,33.69,76237.4,11.1,-0.09499,7e-05,12.82659]
[1777569087964,33.69,76237.4,11.1,-0.09499,7e-05,12.82659]
[1777569088896,33.69,76232.15,11.1,-0.09534,7e-05,12.86038]
[1777569091835,33.69,76229.25,11.1,-0.09551,7e-05,12.87593]
[1777569097388,33.69,76229.58,11.1,-0.09549,7e-05,12.87419]
[1777569100031,33.69,76230.62,11.1,-0.09543,7e-05,12.86766]
[1777569105444,33.69,76231.01,11.1,-0.0954,7e-05,12.8656]
[1777569105947,33.69,76231.01,11.1,-0.0954,7e-05,12.8656]
[1777569105977,33.69,76231.01,11.1,-0.0954,7e-05,12.8656]
[1777569106834,33.69,76224.17,11.1,-0.09586,7e-05,12.90958]
[1777569106912,33.69,76224.17,11.1,-0.09586,7e-05,12.90958]
[1777569107285,33.69,76224.17,11.1,-0.09586,7e-05,12.90958]
[1777569112497,33.69,76216.89,11.1,-0.09634,7e-05,12.95601]
[1777569117532,33.69,76218.0,11.1,-0.09626,7e-05,12.94852]
[1777569122567,33.69,76219.17,11.1,-0.09618,7e-05,12.94069]
[1777569123875,33.69,76219.76,11.1,-0.09614,7e-05,12.93685]
[1777569126826,33.69,76224.2,11.1,-0.09585,7e-05,12.90825]
[1777569132637,33.69,76222.86,11.1,-0.09593,7e-05,12.91664]
[1777569133076,33.69,76222.86,11.1,-0.09593,7e-05,12.91664]
[1777569138681,33.69,76219.45,11.1,-0.09616,7e-05,12.93838]
[1777569140861,33.69,76218.1,11.1,-0.09625,7e-05,12.94696]
[1777569140864,33.69,76218.1,11.1,-0.09625,7e-05,12.94696]
[1777569147205,33.69,76214.69,11.1,-0.09647,7e-05,12.96841]
[1777569152780,33.68,76201.37,11.1,-0.09733,7e-05,13.0498]
[1777569155977,33.68,76201.74,11.1,-0.0973,7e-05,13.04705]
[1777569156195,33.68,76201.74,11.1,-0.0973,7e-05,13.04705]
[1777569156307,33.68,76201.74,11.1,-0.0973,7e-05,13.04705]
[1777569156445,33.68,76201.74,11.1,-0.0973,7e-05,13.04705]
[1777569156585,33.68,76201.74,11.1,-0.0973,7e-05,13.04705]
[1777569156676,33.68,76201.74,11.1,-0.0973,7e-05,13.04705]
[1777569156696,33.68,76201.83,11.1,-0.0973,7e-05,13.0463]
[1777569156896,33.68,76201.83,11.1,-0.0973,7e-05,13.0463]
[1777569156911,33.68,76201.83,11.1,-0.0973,7e-05,13.0463]
[1777569157472,33.68,76201.83,11.1,-0.0973,7e-05,13.0463]
[1777569157574,33.68,76186.66,11.1,-0.09832,7e-05,13.14451]
[1777569157871,33.68,76186.66,11.1,-0.09832,7e-05,13.14451]
[1777569157877,33.68,76186.66,11.1,-0.09832,7e-05,13.14451]
[1777569157891,33.68,76192.25,11.1,-0.09794,7e-05,13.10838]
[1777569163865,33.68,76192.45,11.1,-0.09791,7e-05,13.10552]
[1777569166076,33.68,76195.25,11.1,-0.09772,7e-05,13.08716]
[1777569170412,33.68,76190.43,11.1,-0.09804,7e-05,13.1174]
[1777569170474,33.68,76191.36,11.1,-0.09797,7e-05,13.11109]
[1777569172714,33.68,76184.48,11.1,-0.09844,7e-05,13.15571]
[1777569173567,33.68,76181.96,11.1,-0.09861,7e-05,13.17205]
[1777569178498,33.68,76181.4,11.1,-0.09865,7e-05,13.17565]
[1777569178507,33.68,76181.4,11.1,-0.09865,7e-05,13.17565]
[1777569178599,33.68,76181.13,11.1,-0.09867,7e-05,13.17741]
[1777569180558,33.68,76180.85,11.1,-0.09869,7e-05,13.17957]
[1777569180648,33.68,76180.96,11.1,-0.09869,7e-05,13.17922]
[1777569182624,33.68,76184.52,11.1,-0.09845,7e-05,13.15621]
[1777569182721,33.68,76186.56,11.1,-0.09831,7e-05,13.14309]
[1777569184324,33.68,76187.51,11.1,-0.09824,7e-05,13.13705]
[1777569184553,33.68,76187.51,11.1,-0.09824,7e-05,13.13705]
[1777569184670,33.68,76187.51,11.1,-0.09824,7e-05,13.13705]
[1777569184674,33.68,76187.51,11.1,-0.09824,7e-05,13.13705]
[1777569184650,33.68,76187.14,11.1,-0.09827,7e-05,13.13988]
[1777569185289,33.68,76187.14,11.1,-0.09827,7e-05,13.13988]
[1777569185863,33.68,76188.64,11.1,-0.09817,7e-05,13.13029]
[1777569186028,33.68,76196.14,11.1,-0.09767,7e-05,13.08194]
[1777569188796,33.68,76198.17,11.1,-0.09753,7e-05,13.0685]
[1777569189325,33.68,76198.17,11.1,-0.09753,7e-05,13.0685]
[1777569189426,33.68,76198.0,11.1,-0.09754,7e-05,13.06944]
[1777569190405,33.68,76198.0,11.1,-0.09754,7e-05,13.06944]
[1777569192737,33.68,76198.47,11.1,-0.09751,7e-05,13.06668]
[1777569198112,33.68,76198.65,11.1,-0.0975,7e-05,13.0663]
[1777569199574,33.68,76198.65,11.1,-0.0975,7e-05,13.0663]
[1777569202576,33.68,76196.46,11.1,-0.09765,7e-05,13.08064]
[1777569202600,33.68,76198.81,11.1,-0.0975,7e-05,13.06551]
[1777569203416,33.68,76198.81,11.1,-0.0975,7e-05,13.06551]
[1777569209190,33.68,76198.08,11.1,-0.09753,7e-05,13.06873]
[1777569213798,33.68,76199.22,11.1,-0.09742,7e-05,13.05701]
[1777569213843,33.68,76199.22,11.1,-0.09742,7e-05,13.05701]
[1777569214225,33.68,76196.13,11.1,-0.09763,7e-05,13.07671]
[1777569217821,33.68,76198.54,11.1,-0.09747,7e-05,13.06136]
[1777569218258,33.68,76199.15,11.1,-0.09743,7e-05,13.05751]
[1777569223292,33.68,76206.51,11.1,-0.09692,7e-05,13.009]
[1777569225048,33.68,76208.78,11.1,-0.09677,7e-05,12.9942]
[1777569229892,33.68,76208.32,11.1,-0.09679,7e-05,12.99657]
[1777569230780,33.68,76208.32,11.1,-0.09679,7e-05,12.99657]
[1777569232164,33.68,76208.98,11.1,-0.09674,7e-05,12.99207]
[1777569236256,33.68,76208.32,11.1,-0.09678,7e-05,12.99587]
[1777569241418,33.67,76201.95,11.1,-0.09721,7e-05,13.03625]
[1777569246700,33.67,76200.98,11.1,-0.09726,7e-05,13.04178]
[1777569246871,33.67,76202.56,11.1,-0.09715,7e-05,13.03139]
[1777569251900,33.67,76205.14,11.1,-0.09697,7e-05,13.01389]
[1777569257530,33.67,76211.39,11.1,-0.09655,7e-05,12.97292]
[1777569258766,33.67,76211.39,11.1,-0.09655,7e-05,12.97292]
[1777569258878,33.67,76199.16,11.1,-0.09737,7e-05,13.0517]
[1777569262694,33.67,76194.35,11.1,-0.09769,7e-05,13.0821]
[1777569264761,33.67,76194.49,11.1,-0.09767,7e-05,13.08069]
[1777569269851,33.67,76195.06,11.1,-0.09762,7e-05,13.07549]
[1777569273498,33.67,76194.89,11.1,-0.0976,7e-05,13.07252]
[1777569278677,33.66,76197.7,11.1,-0.09739,7e-05,13.05288]
[1777569279313,33.66,76197.7,11.1,-0.09739,7e-05,13.05288]
[1777569279689,33.66,76196.32,11.1,-0.09749,7e-05,13.06157]
[1777569284719,33.66,76195.17,11.1,-0.09757,7e-05,13.0695]
[1777569289754,33.66,76196.42,11.1,-0.09749,7e-05,13.06194]
[1777569290520,33.66,76196.42,11.1,-0.09749,7e-05,13.06194]
[1777569293973,33.66,76195.97,11.1,-0.09752,7e-05,13.06527]
[1777569294190,33.66,76195.97,11.1,-0.09752,7e-05,13.06527]
[1777569294789,33.66,76189.9,11.1,-0.09794,7e-05,13.10461]
[1777569294930,33.66,76189.9,11.1,-0.09794,7e-05,13.10461]
[1777569297324,33.67,76190.02,11.1,-0.09794,7e-05,13.10474]
[1777569301492,33.67,76189.56,11.1,-0.09798,7e-05,13.10939]
[1777569301563,33.67,76189.56,11.1,-0.09798,7e-05,13.10939]
[1777569305587,33.67,76183.98,11.1,-0.09838,7e-05,13.14707]
[1777569306222,33.67,76184.06,11.1,-0.09838,7e-05,13.14692]
[1777569307498,33.67,76182.11,11.1,-0.09851,7e-05,13.15992]
[1777569310434,33.67,76175.89,11.1,-0.09894,7e-05,13.20097]
[1777569310577,33.67,76175.89,11.1,-0.09894,7e-05,13.20097]
[1777569310826,33.67,76175.89,11.1,-0.09894,7e-05,13.20097]
[1777569311059,33.67,76172.49,11.1,-0.09918,7e-05,13.22365]
[1777569311853,33.67,76172.49,11.1,-0.09918,7e-05,13.22365]
[1777569311975,33.68,76170.19,11.1,-0.09934,7e-05,13.23885]
[1777569312074,33.68,76170.19,11.1,-0.09934,7e-05,13.23885]
[1777569312324,33.68,76170.19,11.1,-0.09934,7e-05,13.23885]
[1777569312398,33.68,76170.19,11.1,-0.09934,7e-05,13.23885]
[1777569314565,33.68,76168.45,11.1,-0.09947,7e-05,13.25062]
[1777569315522,33.68,76168.61,11.1,-0.09946,7e-05,13.2498]
[1777569315578,33.68,76168.61,11.1,-0.09946,7e-05,13.2498]
[1777569319159,33.68,76168.51,11.1,-0.09947,7e-05,13.2513]
[1777569319199,33.68,76168.51,11.1,-0.09947,7e-05,13.2513]
[1777569319223,33.68,76168.51,11.1,-0.09947,7e-05,13.2513]
[1777569319534,33.68,76168.51,11.1,-0.09947,7e-05,13.2513]
[1777569320824,33.68,76168.61,11.1,-0.09947,7e-05,13.25086]
[1777569323951,33.68,76161.82,11.1,-0.09994,7e-05,13.29565]
[1777569327640,33.68,76163.43,11.1,-0.09984,7e-05,13.28563]
[1777569331876,33.68,76164.0,11.1,-0.0998,7e-05,13.28254]
[1777569337926,33.68,76162.1,11.1,-0.09992,7e-05,13.29252]
[1777569343126,33.68,76162.45,11.1,-0.09991,7e-05,13.29104]
[1777569348163,33.68,76162.66,11.1,-0.0999,7e-05,13.29035]
[1777569350112,33.68,76162.84,11.1,-0.09989,7e-05,13.28931]
[1777569355468,33.69,76161.26,11.1,-0.1,7e-05,13.30024]
[1777569355612,33.69,76161.26,11.1,-0.1,7e-05,13.30024]
[1777569355809,33.69,76161.26,11.1,-0.1,7e-05,13.30024]
[1777569355870,33.69,76161.26,11.1,-0.1,7e-05,13.30024]
[1777569358067,33.69,76150.02,11.1,-0.10078,7e-05,13.37367]
[1777569358081,33.69,76150.02,11.1,-0.10078,7e-05,13.37367]
[1777569360208,33.69,76147.91,11.1,-0.10093,7e-05,13.38742]
[1777569365282,33.69,76150.33,11.1,-0.10076,7e-05,13.37165]
[1777569365937,33.69,76150.33,11.1,-0.10076,7e-05,13.37165]
[1777569371323,33.69,76152.41,11.1,-0.10062,7e-05,13.35831]
[1777569376359,33.69,76153.41,11.1,-0.10055,7e-05,13.35202]
[1777569381578,33.69,76152.8,11.1,-0.1006,7e-05,13.35618]
[1777569387699,33.69,76154.39,11.1,-0.10049,7e-05,13.34611]
[1777569387736,33.69,76154.57,11.1,-0.10048,7e-05,13.345]
[1777569393614,33.69,76158.47,11.1,-0.10018,7e-05,13.3153]
[1777569399329,33.68,76166.84,11.1,-0.09959,7e-05,13.25951]
[1777569401272,33.68,76171.5,11.1,-0.09927,7e-05,13.22898]
[1777569402716,33.68,76171.7,11.1,-0.09925,7e-05,13.22758]
[1777569403836,33.68,76172.12,11.1,-0.09922,7e-05,13.22475]
[1777569409590,33.68,76163.14,11.1,-0.09982,7e-05,13.28191]
[1777569414626,33.68,76159.26,11.1,-0.10008,7e-05,13.30623]
[1777569419661,33.68,76161.68,11.1,-0.0999,7e-05,13.28942]
[1777569424696,33.68,76162.32,11.1,-0.09985,7e-05,13.28433]
[1777569429352,33.68,76162.06,11.1,-0.09986,7e-05,13.28529]
[1777569431652,33.67,76162.14,11.1,-0.09985,7e-05,13.2844]
[1777569431673,33.67,76162.14,11.1,-0.09985,7e-05,13.2844]
[1777569431896,33.67,76162.14,11.1,-0.09985,7e-05,13.2844]
[1777569431919,33.67,76162.14,11.1,-0.09985,7e-05,13.2844]
[1777569431965,33.67,76150.42,11.1,-0.10066,7e-05,13.36049]
[1777569432416,33.67,76150.42,11.1,-0.10066,7e-05,13.36049]
[1777569432657,33.67,76150.42,11.1,-0.10066,7e-05,13.36049]
[1777569432838,33.67,76150.42,11.1,-0.10066,7e-05,13.36049]
[1777569433527,33.67,76142.68,11.1,-0.10119,7e-05,13.411]
[1777569434659,33.67,76140.61,11.1,-0.10134,7e-05,13.42448]
[1777569434858,33.67,76140.61,11.1,-0.10134,7e-05,13.42448]
[1777569435186,33.67,76138.62,11.1,-0.10148,7e-05,13.43741]
[1777569435470,33.67,76138.62,11.1,-0.10148,7e-05,13.43741]
[1777569437518,33.67,76132.43,11.1,-0.1019,7e-05,13.47766]
[1777569442218,33.67,76127.67,11.1,-0.10223,7e-05,13.50802]
[1777569443028,33.67,76127.72,11.1,-0.10222,7e-05,13.50752]
[1777569443354,33.67,76127.72,11.1,-0.10222,7e-05,13.50752]
[1777569443411,33.67,76127.72,11.1,-0.10222,7e-05,13.50752]
[1777569443623,33.67,76127.72,11.1,-0.10222,7e-05,13.50752]
[1777569444321,33.67,76119.83,11.1,-0.10277,7e-05,13.55901]
[1777569444338,33.67,76119.83,11.1,-0.10277,7e-05,13.55901]
[1777569444675,33.67,76119.83,11.1,-0.10277,7e-05,13.55901]
[1777569444824,33.67,76119.83,11.1,-0.10277,7e-05,13.55901]
[1777569444831,33.67,76119.83,11.1,-0.10277,7e-05,13.55901]
[1777569446155,33.67,76106.72,11.1,-0.10369,7e-05,13.6444]
[1777569446193,33.67,76106.72,11.1,-0.10369,7e-05,13.6444]
[1777569446869,33.67,76102.52,11.1,-0.10398,7e-05,13.67162]
[1777569447377,33.67,76102.52,11.1,-0.10398,7e-05,13.67162]
[1777569447931,33.67,76102.52,11.1,-0.10398,7e-05,13.67162]
[1777569448208,33.67,76096.68,11.1,-0.1044,7e-05,13.70993]
[1777569448926,33.67,76096.68,11.1,-0.1044,7e-05,13.70993]
[1777569448965,33.67,76098.47,11.1,-0.10427,7e-05,13.69807]
[1777569449029,33.67,76098.47,11.1,-0.10427,7e-05,13.69807]
[1777569450641,33.67,76094.88,11.1,-0.10452,7e-05,13.72154]
[1777569450988,33.67,76094.88,11.1,-0.10452,7e-05,13.72154]
[1777569450897,33.67,76095.47,11.1,-0.10448,7e-05,13.71788]
[1777569451873,33.67,76095.47,11.1,-0.10448,7e-05,13.71788]
[1777569451904,33.67,76097.91,11.1,-0.10429,7e-05,13.69832]
[1777569452673,33.67,76097.91,11.1,-0.10429,7e-05,13.69832]
[1777569452911,33.67,76097.2,11.1,-0.10434,7e-05,13.70318]
[1777569453258,33.67,76097.2,11.1,-0.10434,7e-05,13.70318]
[1777569453863,33.67,76097.2,11.1,-0.10434,7e-05,13.70318]
[1777569454012,33.67,76097.2,11.1,-0.10434,7e-05,13.70318]
[1777569454925,33.67,76102.56,11.1,-0.10396,7e-05,13.66766]
[1777569455093,33.67,76102.56,11.1,-0.10396,7e-05,13.66766]
[1777569455211,33.67,76102.56,11.1,-0.10396,7e-05,13.66766]
[1777569455219,33.67,76102.56,11.1,-0.10396,7e-05,13.66766]
[1777569455932,33.67,76098.09,11.1,-0.10427,7e-05,13.69662]
[1777569457128,33.67,76096.96,11.1,-0.10435,7e-05,13.70396]
[1777569462981,33.67,76096.78,11.1,-0.10435,7e-05,13.70426]
[1777569468021,33.67,76090.19,11.1,-0.10481,7e-05,13.74685]
[1777569468329,33.67,76090.19,11.1,-0.10481,7e-05,13.74685]
[1777569469025,33.67,76090.52,11.1,-0.10479,7e-05,13.74446]
[1777569474334,33.67,76087.47,11.1,-0.10501,7e-05,13.76519]
[1777569475780,33.67,76086.62,11.1,-0.10507,7e-05,13.77109]
[1777569476497,33.67,76086.79,11.1,-0.10506,7e-05,13.77009]
[1777569478565,33.67,76088.29,11.1,-0.10496,7e-05,13.76048]
[1777569478588,33.67,76088.29,11.1,-0.10496,7e-05,13.76048]
[1777569479940,33.67,76086.09,11.1,-0.10512,7e-05,13.77511]
[1777569485665,33.67,76091.7,11.1,-0.10472,7e-05,13.73878]
[1777569485700,33.67,76095.27,11.1,-0.10447,7e-05,13.71548]
[1777569486277,33.67,76095.27,11.1,-0.10447,7e-05,13.71548]
[1777569486716,33.67,76095.27,11.1,-0.10447,7e-05,13.71548]
[1777569487269,33.67,76097.93,11.1,-0.10428,7e-05,13.69784]
[1777569487939,33.67,76099.0,11.1,-0.10421,7e-05,13.6907]
[1777569488168,33.67,76099.0,11.1,-0.10421,7e-05,13.6907]
[1777569488235,33.67,76088.12,11.1,-0.10498,7e-05,13.76258]
[1777569489340,33.67,76088.12,11.1,-0.10498,7e-05,13.76258]
[1777569489983,33.67,76088.12,11.1,-0.10498,7e-05,13.76258]
[1777569490437,33.67,76086.91,11.1,-0.10507,7e-05,13.77034]
[1777569490501,33.67,76086.91,11.1,-0.10507,7e-05,13.77034]
[1777569491891,33.67,76083.76,11.1,-0.10529,7e-05,13.79089]
[1777569491990,33.67,76083.42,11.1,-0.10531,7e-05,13.79289]
[1777569492726,33.67,76083.42,11.1,-0.10531,7e-05,13.79289]
[1777569493683,33.67,76085.56,11.1,-0.10516,7e-05,13.7789]
[1777569494933,33.67,76089.06,11.1,-0.10491,7e-05,13.75597]
[1777569495701,33.67,76088.76,11.1,-0.10493,7e-05,13.75812]
[1777569495728,33.67,76090.03,11.1,-0.10485,7e-05,13.74993]
[1777569499562,33.67,76091.91,11.1,-0.10471,7e-05,13.73705]
[1777569502376,33.67,76101.92,11.1,-0.10399,7e-05,13.67081]
[1777569502454,33.67,76101.92,11.1,-0.10399,7e-05,13.67081]
[1777569508591,33.67,76090.97,11.1,-0.10476,7e-05,13.74202]
[1777569513953,33.67,76092.67,11.1,-0.10461,7e-05,13.72667]
[1777569520389,33.66,76097.09,11.1,-0.10428,7e-05,13.69653]
[1777569522956,33.66,76097.69,11.1,-0.10424,7e-05,13.69249]
[1777569523058,33.66,76095.37,11.1,-0.1044,7e-05,13.70766]
[1777569528812,33.66,76096.7,11.1,-0.10429,7e-05,13.69684]
[1777569529119,33.66,76097.04,11.1,-0.10426,7e-05,13.6942]
[1777569529140,33.66,76097.04,11.1,-0.10426,7e-05,13.6942]
[1777569531339,33.66,76105.36,11.1,-0.10366,7e-05,13.63877]
[1777569533689,33.66,76107.04,11.1,-0.10354,7e-05,13.62712]
[1777569534512,33.66,76106.81,11.1,-0.10355,7e-05,13.62832]
[1777569535357,33.66,76101.75,11.1,-0.1039,7e-05,13.66126]
[1777569535494,33.66,76101.24,11.1,-0.10394,7e-05,13.66425]
[1777569536156,33.66,76101.24,11.1,-0.10394,7e-05,13.66425]
[1777569536501,33.66,76104.0,11.1,-0.10374,7e-05,13.64603]
[1777569540906,33.65,76105.0,11.1,-0.10366,7e-05,13.63832]
[1777569545795,33.65,76107.33,11.1,-0.10347,7e-05,13.62114]
[1777569547413,33.65,76114.12,11.1,-0.10299,7e-05,13.57592]
[1777569547584,33.65,76114.12,11.1,-0.10299,7e-05,13.57592]
[1777569547621,33.65,76114.12,11.1,-0.10299,7e-05,13.57592]
[1777569547651,33.65,76114.12,11.1,-0.10299,7e-05,13.57592]
[1777569547825,33.65,76114.12,11.1,-0.10299,7e-05,13.57592]
[1777569549782,33.65,76119.1,11.1,-0.10263,7e-05,13.54271]
[1777569552928,33.65,76115.31,11.1,-0.10289,7e-05,13.56676]
[1777569553115,33.65,76115.31,11.1,-0.10289,7e-05,13.56676]
[1777569554459,33.65,76099.85,11.1,-0.10398,7e-05,13.66765]
[1777569554797,33.65,76099.85,11.1,-0.10398,7e-05,13.66765]
[1777569555662,33.65,76098.39,11.1,-0.10407,7e-05,13.6768]
[1777569556768,33.65,76098.79,11.1,-0.10404,7e-05,13.6737]
[1777569556869,33.65,76099.22,11.1,-0.10401,7e-05,13.67041]
[1777569558041,33.65,76099.22,11.1,-0.10401,7e-05,13.67041]
[1777569562238,33.64,76098.96,11.1,-0.10402,7e-05,13.67152]
[1777569562686,33.64,76098.91,11.1,-0.10402,7e-05,13.67173]
[1777569566799,33.64,76100.34,11.1,-0.1039,7e-05,13.66097]
[1777569566959,33.64,76100.34,11.1,-0.1039,7e-05,13.66097]
[1777569569904,33.64,76101.36,11.1,-0.10382,7e-05,13.65297]
[1777569576167,33.64,76114.93,11.1,-0.10281,7e-05,13.55795]
[1777569578051,33.64,76119.45,11.1,-0.10249,7e-05,13.52802]
[1777569579045,33.63,76121.3,11.1,-0.10236,7e-05,13.51565]
[1777569580292,33.63,76115.7,11.1,-0.10275,7e-05,13.55186]
[1777569585848,33.63,76126.0,11.1,-0.10201,7e-05,13.48271]
[1777569586327,33.63,76126.0,11.1,-0.10201,7e-05,13.48271]
[1777569586475,33.63,76126.0,11.1,-0.10201,7e-05,13.48271]
[1777569586587,33.63,76126.0,11.1,-0.10201,7e-05,13.48271]
[1777569587462,33.63,76128.42,11.1,-0.10184,7e-05,13.46668]
[1777569588575,33.63,76128.85,11.1,-0.10181,7e-05,13.4637]
[1777569588825,33.63,76128.85,11.1,-0.10181,7e-05,13.4637]
[1777569590982,33.63,76134.46,11.1,-0.10141,7e-05,13.4267]
[1777569592432,33.63,76130.0,11.1,-0.10172,7e-05,13.45567]
[1777569593063,33.63,76130.0,11.1,-0.10172,7e-05,13.45567]
[1777569593074,33.63,76130.0,11.1,-0.10172,7e-05,13.45567]
[1777569593325,33.63,76133.57,11.1,-0.10147,7e-05,13.43218]
[1777569594675,33.63,76131.94,11.1,-0.10158,7e-05,13.44274]
[1777569595972,33.63,76130.62,11.1,-0.10167,7e-05,13.45125]
[1777569596075,33.63,76130.62,11.1,-0.10167,7e-05,13.45125]
[1777569596325,33.63,76130.87,11.1,-0.10165,7e-05,13.44949]
[1777569601961,33.63,76129.82,11.1,-0.10172,7e-05,13.45547]
[1777569606082,33.63,76130.41,11.1,-0.10167,7e-05,13.45122]
[1777569606205,33.63,76128.27,11.1,-0.10182,7e-05,13.4651]
[1777569607849,33.63,76124.63,11.1,-0.10207,7e-05,13.4888]
[1777569608140,33.63,76124.63,11.1,-0.10207,7e-05,13.4888]
[1777569617068,33.62,76121.16,11.1,-0.1023,7e-05,13.50975]
[1777569622103,33.62,76120.07,11.1,-0.10236,7e-05,13.51584]
[1777569627138,33.62,76120.52,11.1,-0.10232,7e-05,13.51178]
[1777569632173,33.62,76122.29,11.1,-0.10216,7e-05,13.49573]
[1777569636678,33.62,76124.98,11.1,-0.10197,7e-05,13.47733]
[1777569637839,33.62,76126.06,11.1,-0.10189,7e-05,13.47008]
[1777569644887,33.62,76126.9,11.1,-0.10183,7e-05,13.46398]
[1777569644936,33.62,76126.9,11.1,-0.10183,7e-05,13.46398]
[1777569645027,33.62,76126.9,11.1,-0.10183,7e-05,13.46398]
[1777569646391,33.62,76133.01,11.1,-0.10139,7e-05,13.42344]
[1777569646970,33.62,76133.01,11.1,-0.10139,7e-05,13.42344]
[1777569646992,33.62,76133.01,11.1,-0.10139,7e-05,13.42344]
[1777569647295,33.62,76136.39,11.1,-0.10116,7e-05,13.40114]
[1777569650326,33.62,76139.25,11.1,-0.10096,7e-05,13.38243]
[1777569655334,33.62,76139.59,11.1,-0.10094,7e-05,13.38028]
[1777569657247,33.62,76139.59,11.1,-0.10094,7e-05,13.38028]
[1777569657276,33.62,76139.64,11.1,-0.10093,7e-05,13.37997]
[1777569662385,33.62,76130.23,11.1,-0.10159,7e-05,13.44158]
[1777569663380,33.62,76130.23,11.1,-0.10159,7e-05,13.44158]
[1777569664069,33.62,76130.23,11.1,-0.10159,7e-05,13.44158]
[1777569670482,33.61,76132.65,11.1,-0.10142,7e-05,13.42554]
[1777569671064,33.61,76132.65,11.1,-0.10142,7e-05,13.42554]
[1777569674656,33.61,76126.66,11.1,-0.10183,7e-05,13.46468]
[1777569680520,33.61,76126.27,11.1,-0.10186,7e-05,13.46679]
[1777569684497,33.61,76126.18,11.1,-0.10186,7e-05,13.46716]
[1777569684499,33.61,76126.18,11.1,-0.10186,7e-05,13.46716]
[1777569685479,33.61,76125.41,11.1,-0.10191,7e-05,13.47212]
[1777569687391,33.61,76115.09,11.1,-0.10263,7e-05,13.53952]
[1777569687476,33.61,76115.09,11.1,-0.10263,7e-05,13.53952]
[1777569687530,33.61,76115.09,11.1,-0.10263,7e-05,13.53952]
[1777569687569,33.61,76110.5,11.1,-0.10296,7e-05,13.56945]
[1777569692165,33.61,76108.33,11.1,-0.10311,7e-05,13.58391]
[1777569692203,33.61,76107.99,11.1,-0.10311,7e-05,13.58287]
[1777569697640,33.61,76111.21,11.1,-0.10288,7e-05,13.56061]
[1777569698677,33.61,76114.36,11.1,-0.10265,7e-05,13.53967]
[1777569700261,33.61,76114.81,11.1,-0.10262,7e-05,13.53647]
[1777569701788,33.61,76119.61,11.1,-0.10228,7e-05,13.50456]
[1777569705392,33.61,76107.05,11.1,-0.10315,7e-05,13.58613]
[1777569705436,33.61,76107.05,11.1,-0.10315,7e-05,13.58613]
[1777569710730,33.61,76107.0,11.1,-0.10313,7e-05,13.58451]
[1777569715765,33.6,76106.79,11.1,-0.10313,7e-05,13.58428]
[1777569719306,33.6,76107.22,11.1,-0.10309,7e-05,13.58081]
[1777569719390,33.6,76107.09,11.1,-0.1031,7e-05,13.58135]
[1777569720249,33.6,76107.09,11.1,-0.1031,7e-05,13.58135]
[1777569719793,33.6,76096.03,11.1,-0.10388,7e-05,13.65379]
[1777569724828,33.6,76097.57,11.1,-0.10376,7e-05,13.64313]
[1777569728606,33.6,76092.79,11.1,-0.1041,7e-05,13.67434]
[1777569728856,33.6,76097.32,11.1,-0.10378,7e-05,13.64439]
[1777569729423,33.6,76097.32,11.1,-0.10378,7e-05,13.64439]
[1777569729755,33.6,76097.32,11.1,-0.10378,7e-05,13.64439]
[1777569729864,33.6,76100.13,11.1,-0.10357,7e-05,13.62552]
[1777569734899,33.6,76100.45,11.1,-0.10355,7e-05,13.62321]
[1777569739179,33.6,76099.01,11.1,-0.10365,7e-05,13.63256]
[1777569746985,33.6,76091.17,11.1,-0.1042,7e-05,13.68317]
[1777569752020,33.6,76093.88,11.1,-0.10398,7e-05,13.66146]
[1777569757055,33.6,76094.76,11.1,-0.10391,7e-05,13.65531]
[1777569760621,33.6,76094.34,11.1,-0.10394,7e-05,13.65793]
[1777569761083,33.6,76102.25,11.1,-0.10338,7e-05,13.60581]
[1777569764667,33.59,76106.45,11.1,-0.10307,7e-05,13.57744]
[1777569765322,33.59,76106.45,11.1,-0.10307,7e-05,13.57744]
[1777569765111,33.59,76106.34,11.1,-0.10308,7e-05,13.57793]
[1777569766118,33.59,76115.03,11.1,-0.10247,7e-05,13.52093]
[1777569766960,33.59,76115.03,11.1,-0.10247,7e-05,13.52093]
[1777569767084,33.59,76115.03,11.1,-0.10247,7e-05,13.52093]
[1777569771140,33.59,76121.34,11.1,-0.10202,7e-05,13.47892]
[1777569772069,33.59,76121.31,11.1,-0.10202,7e-05,13.479]
[1777569772071,33.59,76121.31,11.1,-0.10202,7e-05,13.479]
[1777569772253,33.59,76121.31,11.1,-0.10202,7e-05,13.479]
[1777569772280,33.59,76121.31,11.1,-0.10202,7e-05,13.479]
[1777569772618,33.59,76124.99,11.1,-0.10176,7e-05,13.45476]
[1777569777068,33.59,76127.38,11.1,-0.10159,7e-05,13.43882]
[1777569779762,33.59,76122.18,11.1,-0.10195,7e-05,13.47261]
[1777569782039,33.59,76123.48,11.1,-0.10186,7e-05,13.46383]
[1777569785043,33.59,76122.51,11.1,-0.10192,7e-05,13.46982]
[1777569790286,33.59,76121.81,11.1,-0.10196,7e-05,13.47364]
[1777569795321,33.59,76121.91,11.1,-0.10195,7e-05,13.47226]
[1777569798508,33.59,76122.96,11.1,-0.10187,7e-05,13.46495]
[1777569798609,33.59,76122.96,11.1,-0.10187,7e-05,13.46495]
[1777569798686,33.59,76122.96,11.1,-0.10187,7e-05,13.46495]
[1777569799349,33.59,76099.81,11.1,-0.1035,7e-05,13.61689]
[1777569799510,33.59,76099.81,11.1,-0.1035,7e-05,13.61689]
[1777569800156,33.59,76099.81,11.1,-0.1035,7e-05,13.61689]
[1777569800888,33.59,76101.0,11.1,-0.10341,7e-05,13.60892]
[1777569801363,33.59,76101.93,11.1,-0.10334,7e-05,13.60243]
[1777569802268,33.59,76101.93,11.1,-0.10334,7e-05,13.60243]
[1777569802369,33.59,76101.78,11.1,-0.10335,7e-05,13.6034]
[1777569802496,33.59,76101.78,11.1,-0.10335,7e-05,13.6034]
[1777569806856,33.58,76102.84,11.1,-0.10326,7e-05,13.59505]
[1777569807405,33.58,76102.54,11.1,-0.10328,7e-05,13.59667]
[1777569809874,33.58,76102.54,11.1,-0.10328,7e-05,13.59667]
[1777569809968,33.58,76102.01,11.1,-0.10332,7e-05,13.60017]
[1777569810672,33.58,76102.01,11.1,-0.10332,7e-05,13.60017]
[1777569810715,33.58,76102.93,11.1,-0.10325,7e-05,13.59378]
[1777569811875,33.58,76102.93,11.1,-0.10325,7e-05,13.59378]
[1777569811933,33.58,76102.93,11.1,-0.10325,7e-05,13.59378]
[1777569812243,33.58,76102.93,11.1,-0.10325,7e-05,13.59378]
[1777569812307,33.58,76106.63,11.1,-0.10297,7e-05,13.56612]
[1777569815321,33.58,76108.34,11.1,-0.10284,7e-05,13.55432]
[1777569816357,33.58,76108.68,11.1,-0.10282,7e-05,13.55182]
[1777569816934,33.58,76111.83,11.1,-0.10259,7e-05,13.53086]
[1777569823433,33.58,76121.43,11.1,-0.1019,7e-05,13.46666]
[1777569826172,33.58,76122.52,11.1,-0.10182,7e-05,13.45919]
[1777569826324,33.58,76122.52,11.1,-0.10182,7e-05,13.45919]
[1777569828914,33.58,76123.97,11.1,-0.10172,7e-05,13.44925]
[1777569834594,33.58,76121.15,11.1,-0.1019,7e-05,13.4665]
[1777569839628,33.57,76120.24,11.1,-0.10196,7e-05,13.47149]
[1777569844663,33.57,76120.5,11.1,-0.10193,7e-05,13.46876]
[1777569850078,33.57,76119.83,11.1,-0.10197,7e-05,13.47232]
[1777569851740,33.57,76113.05,11.1,-0.10244,7e-05,13.51637]
[1777569851806,33.57,76113.05,11.1,-0.10244,7e-05,13.51637]
[1777569857755,33.57,76110.61,11.1,-0.10259,7e-05,13.53029]
[1777569861574,33.57,76112.81,11.1,-0.10242,7e-05,13.51495]
[1777569861607,33.57,76112.81,11.1,-0.10242,7e-05,13.51495]
[1777569861978,33.57,76112.81,11.1,-0.10242,7e-05,13.51495]
[1777569862076,33.57,76112.81,11.1,-0.10242,7e-05,13.51495]
[1777569862325,33.57,76112.81,11.1,-0.10242,7e-05,13.51495]
[1777569862544,33.57,76122.18,11.1,-0.10176,7e-05,13.45318]
[1777569864726,33.57,76125.26,11.1,-0.10154,7e-05,13.43266]
[1777569864812,33.57,76125.26,11.1,-0.10154,7e-05,13.43266]
[1777569870846,33.56,76120.64,11.1,-0.10185,7e-05,13.46165]
[1777569875935,33.56,76125.59,11.1,-0.10148,7e-05,13.42513]
[1777569881016,33.56,76121.69,11.1,-0.10174,7e-05,13.44986]
[1777569886958,33.56,76113.4,11.1,-0.10231,7e-05,13.50303]
[1777569891993,33.56,76114.33,11.1,-0.10223,7e-05,13.49567]
[1777569897028,33.55,76114.32,11.1,-0.10222,7e-05,13.49449]
[1777569902064,33.55,76114.09,11.1,-0.10222,7e-05,13.49472]
[1777569907099,33.55,76114.0,11.1,-0.10222,7e-05,13.49405]
[1777569910154,33.55,76112.64,11.1,-0.10231,7e-05,13.50247]
[1777569916048,33.55,76116.22,11.1,-0.10204,7e-05,13.47738]
[1777569917619,33.55,76116.97,11.1,-0.10198,7e-05,13.472]
[1777569919739,33.55,76116.82,11.1,-0.10199,7e-05,13.47254]
[1777569925252,33.54,76116.54,11.1,-0.10199,7e-05,13.473]
[1777569930287,33.54,76117.57,11.1,-0.10191,7e-05,13.46507]
[1777569932488,33.54,76117.57,11.1,-0.10191,7e-05,13.46507]
[1777569933048,33.54,76117.78,11.1,-0.10187,7e-05,13.4599]
[1777569933733,33.54,76117.85,11.1,-0.10186,7e-05,13.45921]
[1777569939350,33.54,76118.13,11.1,-0.10183,7e-05,13.45626]
[1777569941790,33.54,76112.42,11.1,-0.10222,7e-05,13.49327]
[1777569947406,33.54,76112.88,11.1,-0.10218,7e-05,13.48861]
[1777569951577,33.53,76113.86,11.1,-0.1021,7e-05,13.48138]
[1777569958351,33.53,76114.8,11.1,-0.10201,7e-05,13.47351]
[1777569958575,33.53,76114.8,11.1,-0.10201,7e-05,13.47351]
[1777569959773,33.53,76118.33,11.1,-0.10176,7e-05,13.44987]
[1777569959833,33.53,76118.33,11.1,-0.10176,7e-05,13.44987]
[1777569960076,33.53,76118.33,11.1,-0.10176,7e-05,13.44987]
[1777569965535,33.53,76118.54,11.1,-0.10174,7e-05,13.44728]
[1777569970570,33.53,76118.01,11.1,-0.10176,7e-05,13.44975]
[1777569975605,33.53,76117.68,11.1,-0.10177,7e-05,13.45091]
[1777569977319,33.53,76114.35,11.1,-0.102,7e-05,13.47238]
[1777569977992,33.53,76115.59,11.1,-0.10191,7e-05,13.464]
[1777569983813,33.52,76116.11,11.1,-0.10187,7e-05,13.45952]
[1777569984051,33.52,76116.11,11.1,-0.10187,7e-05,13.45952]
[1777569985187,33.52,76099.59,11.1,-0.10303,7e-05,13.56771]
[1777569986504,33.52,76099.59,11.1,-0.10303,7e-05,13.56771]
[1777569986724,33.52,76099.02,11.1,-0.10306,7e-05,13.57109]
[1777569992723,33.52,76100.54,11.1,-0.10291,7e-05,13.55536]
[1777569997759,33.52,76096.59,11.1,-0.10317,7e-05,13.57974]
[1777570002794,33.51,76099.46,11.1,-0.10295,7e-05,13.55917]
[1777570007829,33.51,76097.71,11.1,-0.10306,7e-05,13.56921]
[1777570012864,33.51,76097.04,11.1,-0.10309,7e-05,13.57209]
[1777570017899,33.51,76099.65,11.1,-0.10289,7e-05,13.55346]
[1777570022934,33.5,76103.53,11.1,-0.1026,7e-05,13.52662]
[1777570027969,33.5,76099.03,11.1,-0.10291,7e-05,13.55529]
[1777570033004,33.5,76103.98,11.1,-0.10255,7e-05,13.52154]
[1777570038039,33.5,76099.94,11.1,-0.10282,7e-05,13.54699]
[1777570043075,33.5,76108.33,11.1,-0.10222,7e-05,13.49082]
[1777570048110,33.5,76110.13,11.1,-0.10209,7e-05,13.47822]
[1777570053145,33.49,76106.22,11.1,-0.10233,7e-05,13.49982]
[1777570058180,33.49,76104.39,11.1,-0.10245,7e-05,13.51092]
[1777570063214,33.49,76104.03,11.1,-0.10247,7e-05,13.51233]
[1777570068250,33.49,76104.55,11.1,-0.10242,7e-05,13.50796]
[1777570073285,33.49,76107.98,11.1,-0.10217,7e-05,13.48454]
[1777570078321,33.49,76107.24,11.1,-0.10221,7e-05,13.48862]
[1777570082231,33.49,76107.32,11.1,-0.1022,7e-05,13.4876]
[1777570083564,33.49,76105.59,11.1,-0.10232,7e-05,13.49883]
[1777570089399,33.48,76103.72,11.1,-0.10244,7e-05,13.50983]
[1777570094434,33.48,76104.53,11.1,-0.10237,7e-05,13.50356]
[1777570099469,33.48,76104.25,11.1,-0.10238,7e-05,13.5045]
[1777570104504,33.48,76104.28,11.1,-0.10237,7e-05,13.5034]
[1777570109539,33.48,76105.55,11.1,-0.10227,7e-05,13.49419]
[1777570114574,33.48,76104.32,11.1,-0.10233,7e-05,13.49814]
[1777570119608,33.48,76103.34,11.1,-0.10239,7e-05,13.50372]
[1777570124645,33.47,76104.05,11.1,-0.10233,7e-05,13.49815]
[1777570128422,33.47,76103.91,11.1,-0.10234,7e-05,13.49856]
[1777570128964,33.47,76104.27,11.1,-0.10231,7e-05,13.49602]
[1777570129835,33.47,76104.43,11.1,-0.1023,7e-05,13.4948]
[1777570131076,33.47,76104.41,11.1,-0.1023,7e-05,13.49476]
[1777570136102,33.47,76105.23,11.1,-0.10223,7e-05,13.48853]
[1777570136796,33.47,76105.23,11.1,-0.10223,7e-05,13.48853]
[1777570143537,33.47,76104.35,11.1,-0.10228,7e-05,13.49316]
[1777570148840,33.47,76104.8,11.1,-0.10224,7e-05,13.48926]
[1777570153875,33.47,76105.99,11.1,-0.10215,7e-05,13.48067]
[1777570158910,33.47,76106.28,11.1,-0.10212,7e-05,13.47803]
[1777570165007,33.47,76107.09,11.1,-0.10206,7e-05,13.47213]
[1777570170771,33.46,76106.84,11.1,-0.10206,7e-05,13.47294]
[1777570179732,33.46,76106.44,11.1,-0.10206,7e-05,13.47096]
[1777570179749,33.46,76106.44,11.1,-0.10206,7e-05,13.47096]
[1777570179811,33.46,76106.44,11.1,-0.10206,7e-05,13.47096]
[1777570179840,33.46,76106.44,11.1,-0.10206,7e-05,13.47096]
[1777570179872,33.46,76106.7,11.1,-0.10204,7e-05,13.46911]
[1777570179874,33.46,76106.7,11.1,-0.10204,7e-05,13.46911]
[1777570181059,33.46,76113.27,11.1,-0.10158,7e-05,13.42575]
[1777570181480,33.46,76113.27,11.1,-0.10158,7e-05,13.42575]
[1777570182578,33.46,76114.75,11.1,-0.10147,7e-05,13.41595]
[1777570183326,33.46,76114.84,11.1,-0.10146,7e-05,13.4153]
[1777570185609,33.46,76114.51,11.1,-0.10149,7e-05,13.41734]
[1777570191133,33.46,76114.36,11.1,-0.10149,7e-05,13.41785]
[1777570194326,33.46,76114.57,11.1,-0.10147,7e-05,13.41633]
[1777570200197,33.46,76114.24,11.1,-0.10149,7e-05,13.4178]
[1777570203973,33.46,76119.01,11.1,-0.10115,7e-05,13.38627]
[1777570204059,33.46,76119.01,11.1,-0.10115,7e-05,13.38627]
[1777570204347,33.46,76119.01,11.1,-0.10115,7e-05,13.38627]
[1777570204483,33.46,76119.01,11.1,-0.10115,7e-05,13.38627]
[1777570205031,33.46,76130.69,11.1,-0.10034,7e-05,13.3096]
[1777570205363,33.46,76130.69,11.1,-0.10034,7e-05,13.3096]
[1777570205404,33.46,76130.69,11.1,-0.10034,7e-05,13.3096]
[1777570205515,33.46,76130.69,11.1,-0.10034,7e-05,13.3096]
[1777570205936,33.46,76129.32,11.1,-0.10044,7e-05,13.31866]
[1777570206139,33.46,76129.32,11.1,-0.10044,7e-05,13.31866]
[1777570207979,33.46,76131.77,11.1,-0.10027,7e-05,13.30274]
[1777570208013,33.46,76131.77,11.1,-0.10027,7e-05,13.30274]
[1777570208557,33.46,76131.77,11.1,-0.10027,7e-05,13.30274]
[1777570208634,33.46,76131.77,11.1,-0.10027,7e-05,13.30274]
[1777570210289,33.46,76125.41,11.1,-0.10071,7e-05,13.34465]
[1777570211012,33.46,76126.04,11.1,-0.10067,7e-05,13.34055]
[1777570212521,33.46,76128.14,11.1,-0.10052,7e-05,13.32682]
[1777570212561,33.46,76128.14,11.1,-0.10052,7e-05,13.32682]
[1777570212649,33.46,76128.14,11.1,-0.10052,7e-05,13.32682]
[1777570213321,33.46,76135.36,11.1,-0.10002,7e-05,13.27957]
[1777570213486,33.46,76135.36,11.1,-0.10002,7e-05,13.27957]
[1777570214043,33.46,76136.85,11.1,-0.09992,7e-05,13.26995]
[1777570214324,33.46,76136.85,11.1,-0.09992,7e-05,13.26995]
[1777570215396,33.46,76139.66,11.1,-0.09973,7e-05,13.25171]
[1777570215601,33.46,76139.66,11.1,-0.09973,7e-05,13.25171]
[1777570215655,33.46,76139.66,11.1,-0.09973,7e-05,13.25171]
[1777570217827,33.46,76140.59,11.1,-0.09967,7e-05,13.24599]
[1777570218325,33.46,76141.21,11.1,-0.09963,7e-05,13.24212]
[1777570219990,33.46,76139.49,11.1,-0.09975,7e-05,13.25374]
[1777570221308,33.46,76141.41,11.1,-0.09962,7e-05,13.24136]
[1777570221638,33.46,76141.41,11.1,-0.09962,7e-05,13.24136]
[1777570222580,33.46,76140.68,11.1,-0.09967,7e-05,13.24633]
[1777570222689,33.46,76140.68,11.1,-0.09967,7e-05,13.24633]
[1777570224807,33.46,76142.94,11.1,-0.09952,7e-05,13.23195]
[1777570225515,33.46,76143.62,11.1,-0.09947,7e-05,13.22772]
[1777570225726,33.46,76143.62,11.1,-0.09947,7e-05,13.22772]
[1777570226053,33.46,76145.15,11.1,-0.09937,7e-05,13.21795]
[1777570226380,33.46,76152.06,11.1,-0.0989,7e-05,13.17306]
[1777570226950,33.46,76152.06,11.1,-0.0989,7e-05,13.17306]
[1777570228990,33.46,76162.18,11.1,-0.0982,7e-05,13.10701]
[1777570229401,33.46,76167.35,11.1,-0.09785,7e-05,13.07338]
[1777570232333,33.46,76168.07,11.1,-0.09777,7e-05,13.06488]
[1777570232587,33.46,76168.07,11.1,-0.09777,7e-05,13.06488]
[1777570233887,33.46,76179.5,11.1,-0.09699,7e-05,12.99036]
[1777570233894,33.46,76179.5,11.1,-0.09699,7e-05,12.99036]
[1777570237385,33.46,76187.91,11.1,-0.09642,7e-05,12.93545]
[1777570237942,33.46,76180.94,11.1,-0.09689,7e-05,12.9806]
[1777570237944,33.46,76180.94,11.1,-0.09689,7e-05,12.9806]
[1777570237946,33.46,76180.94,11.1,-0.09689,7e-05,12.9806]
[1777570238197,33.46,76180.94,11.1,-0.09689,7e-05,12.9806]
[1777570241342,33.46,76178.97,11.1,-0.09702,7e-05,12.99294]
[1777570241515,33.46,76178.97,11.1,-0.09702,7e-05,12.99294]
[1777570243550,33.46,76175.23,11.1,-0.09727,7e-05,13.01696]
[1777570243695,33.46,76175.23,11.1,-0.09727,7e-05,13.01696]
[1777570243900,33.46,76175.23,11.1,-0.09727,7e-05,13.01696]
[1777570244025,33.46,76177.12,11.1,-0.09714,7e-05,13.00456]
[1777570244035,33.46,76177.12,11.1,-0.09714,7e-05,13.00456]
[1777570244250,33.46,76177.12,11.1,-0.09714,7e-05,13.00456]
[1777570244603,33.46,76177.12,11.1,-0.09714,7e-05,13.00456]
[1777570244782,33.46,76177.12,11.1,-0.09714,7e-05,13.00456]
[1777570244837,33.46,76210.16,11.1,-0.09492,7e-05,12.79059]
[1777570245284,33.46,76210.16,11.1,-0.09492,7e-05,12.79059]
[1777570245975,33.46,76204.62,11.1,-0.09529,7e-05,12.82657]
[1777570246287,33.46,76204.62,11.1,-0.09529,7e-05,12.82657]
[1777570249515,33.46,76201.79,11.1,-0.09548,7e-05,12.84519]
[1777570249936,33.46,76202.66,11.1,-0.09543,7e-05,12.83968]
[1777570251429,33.46,76201.21,11.1,-0.09553,7e-05,12.84916]
[1777570252036,33.46,76205.11,11.1,-0.09527,7e-05,12.82408]
[1777570252366,33.46,76205.11,11.1,-0.09527,7e-05,12.82408]
[1777570252894,33.46,76205.11,11.1,-0.09527,7e-05,12.82408]
[1777570252944,33.46,76210.04,11.1,-0.09494,7e-05,12.79241]
[1777570254771,33.46,76210.16,11.1,-0.09493,7e-05,12.79183]
[1777570260183,33.46,76214.35,11.1,-0.09467,7e-05,12.76611]
[1777570260191,33.46,76214.35,11.1,-0.09467,7e-05,12.76611]
[1777570260580,33.46,76214.35,11.1,-0.09467,7e-05,12.76611]
[1777570261143,33.46,76217.32,11.1,-0.09447,7e-05,12.74721]
[1777570261230,33.46,76217.32,11.1,-0.09447,7e-05,12.74721]
[1777570261496,33.46,76217.32,11.1,-0.09447,7e-05,12.74721]
[1777570261626,33.47,76230.35,11.1,-0.09361,7e-05,12.66367]
[1777570262004,33.47,76230.35,11.1,-0.09361,7e-05,12.66367]
[1777570262173,33.47,76230.35,11.1,-0.09361,7e-05,12.66367]
[1777570262215,33.47,76230.35,11.1,-0.09361,7e-05,12.66367]
[1777570262539,33.47,76230.35,11.1,-0.09361,7e-05,12.66367]
[1777570263527,33.47,76230.3,11.1,-0.09362,7e-05,12.66438]
[1777570264040,33.47,76227.22,11.1,-0.09383,7e-05,12.68456]
[1777570264972,33.47,76225.6,11.1,-0.09394,7e-05,12.69532]
[1777570265153,33.47,76225.6,11.1,-0.09394,7e-05,12.69532]
[1777570270690,33.47,76220.7,11.1,-0.09428,7e-05,12.72845]
[1777570274275,33.47,76213.44,11.1,-0.09477,7e-05,12.77599]
[1777570274938,33.47,76213.44,11.1,-0.09477,7e-05,12.77599]
[1777570275870,33.47,76209.28,11.1,-0.09505,7e-05,12.80302]
[1777570276899,33.47,76209.53,11.1,-0.09503,7e-05,12.80157]
[1777570276946,33.47,76209.53,11.1,-0.09503,7e-05,12.80157]
[1777570276947,33.47,76209.53,11.1,-0.09503,7e-05,12.80157]
[1777570277533,33.47,76201.55,11.1,-0.09557,7e-05,12.85326]
[1777570277745,33.47,76200.51,11.1,-0.09564,7e-05,12.86007]
[1777570279545,33.47,76198.98,11.1,-0.09574,7e-05,12.87039]
[1777570279759,33.47,76195.03,11.1,-0.09601,7e-05,12.89637]
[1777570280176,33.47,76195.03,11.1,-0.09601,7e-05,12.89637]
[1777570282650,33.47,76187.66,11.1,-0.09651,7e-05,12.94415]
[1777570284100,33.47,76183.66,11.1,-0.09678,7e-05,12.96997]
[1777570284116,33.47,76183.66,11.1,-0.09678,7e-05,12.96997]
[1777570284837,33.47,76183.66,11.1,-0.09678,7e-05,12.96997]
[1777570284913,33.47,76183.66,11.1,-0.09678,7e-05,12.96997]
[1777570284801,33.47,76182.05,11.1,-0.09689,7e-05,12.98034]
[1777570285047,33.47,76182.05,11.1,-0.09689,7e-05,12.98034]
[1777570285697,33.47,76182.05,11.1,-0.09689,7e-05,12.98034]
[1777570285941,33.47,76182.05,11.1,-0.09689,7e-05,12.98034]
[1777570286244,33.47,76173.95,11.1,-0.09744,7e-05,13.03316]
[1777570286356,33.47,76173.95,11.1,-0.09744,7e-05,13.03316]
[1777570286698,33.47,76173.95,11.1,-0.09744,7e-05,13.03316]
[1777570286994,33.47,76175.76,11.1,-0.09732,7e-05,13.02163]
[1777570287059,33.47,76175.76,11.1,-0.09732,7e-05,13.02163]
[1777570292859,33.48,76169.06,11.1,-0.09776,7e-05,13.06282]
[1777570296404,33.48,76164.19,11.1,-0.0981,7e-05,13.09494]
[1777570301922,33.48,76169.84,11.1,-0.09772,7e-05,13.05892]
[1777570306957,33.48,76169.23,11.1,-0.09778,7e-05,13.06406]
[1777570311340,33.48,76170.45,11.1,-0.0977,7e-05,13.05701]
[1777570311991,33.48,76175.34,11.1,-0.09737,7e-05,13.02512]
[1777570317398,33.48,76171.17,11.1,-0.09765,7e-05,13.05187]
[1777570323070,33.48,76168.11,11.1,-0.09785,7e-05,13.07072]
[1777570328124,33.48,76163.17,11.1,-0.09818,7e-05,13.10215]
[1777570333152,33.47,76159.01,11.1,-0.09844,7e-05,13.12761]
[1777570338187,33.47,76160.0,11.1,-0.09836,7e-05,13.1198]
[1777570343222,33.47,76163.41,11.1,-0.09812,7e-05,13.09639]
[1777570348257,33.47,76164.8,11.1,-0.09801,7e-05,13.08623]
[1777570353292,33.47,76169.54,11.1,-0.09766,7e-05,13.05121]
[1777570358328,33.47,76169.27,11.1,-0.09767,7e-05,13.05215]
[1777570360742,33.47,76170.36,11.1,-0.09759,7e-05,13.0449]
[1777570363475,33.46,76170.67,11.1,-0.09757,7e-05,13.04241]
[1777570364084,33.46,76170.35,11.1,-0.09759,7e-05,13.04433]
[1777570364963,33.46,76170.35,11.1,-0.09759,7e-05,13.04433]
[1777570365433,33.46,76169.81,11.1,-0.09762,7e-05,13.04768]
[1777570365562,33.46,76169.81,11.1,-0.09762,7e-05,13.04768]
[1777570366112,33.46,76173.3,11.1,-0.09738,7e-05,13.02483]
[1777570366588,33.46,76173.3,11.1,-0.09738,7e-05,13.02483]
[1777570367402,33.46,76174.92,11.1,-0.09727,7e-05,13.01417]
[1777570372268,33.46,76163.83,11.1,-0.09802,7e-05,13.08541]
[1777570372453,33.46,76163.83,11.1,-0.09802,7e-05,13.08541]
[1777570372527,33.46,76147.3,11.1,-0.09915,7e-05,13.19298]
[1777570374709,33.46,76142.9,11.1,-0.09945,7e-05,13.22174]
[1777570374741,33.46,76142.9,11.1,-0.09945,7e-05,13.22174]
[1777570374778,33.46,76141.53,11.1,-0.09955,7e-05,13.23066]
[1777570375547,33.46,76141.53,11.1,-0.09955,7e-05,13.23066]
[1777570375681,33.46,76133.78,11.1,-0.10009,7e-05,13.28167]
[1777570380024,33.46,76137.2,11.1,-0.09985,7e-05,13.25896]
[1777570382159,33.46,76135.94,11.1,-0.09993,7e-05,13.26696]
[1777570382388,33.46,76135.94,11.1,-0.09993,7e-05,13.26696]
[1777570382403,33.46,76135.94,11.1,-0.09993,7e-05,13.26696]
[1777570382496,33.46,76130.44,11.1,-0.10031,7e-05,13.3029]
[1777570387531,33.46,76125.26,11.1,-0.10068,7e-05,13.33775]
[1777570389264,33.46,76126.08,11.1,-0.10063,7e-05,13.33251]
[1777570390578,33.46,76124.3,11.1,-0.10075,7e-05,13.34433]
[1777570392664,33.46,76126.73,11.1,-0.10058,7e-05,13.32864]
[1777570394007,33.46,76128.28,11.1,-0.10048,7e-05,13.31863]
[1777570395528,33.46,76130.88,11.1,-0.1003,7e-05,13.30191]
[1777570398138,33.47,76129.37,11.1,-0.10041,7e-05,13.31232]
[1777570399686,33.47,76129.91,11.1,-0.10037,7e-05,13.30893]
[1777570399999,33.47,76129.91,11.1,-0.10037,7e-05,13.30893]
[1777570401942,33.47,76136.85,11.1,-0.0999,7e-05,13.26379]
[1777570402212,33.47,76134.5,11.1,-0.10006,7e-05,13.27958]
[1777570402376,33.47,76134.5,11.1,-0.10006,7e-05,13.27958]
[1777570402804,33.47,76134.5,11.1,-0.10006,7e-05,13.27958]
[1777570402978,33.47,76134.5,11.1,-0.10006,7e-05,13.27958]
[1777570405763,33.47,76127.87,11.1,-0.10053,7e-05,13.32325]
[1777570406579,33.47,76129.04,11.1,-0.10045,7e-05,13.3157]
[1777570411701,33.47,76130.82,11.1,-0.10031,7e-05,13.30147]
[1777570417049,33.47,76121.7,11.1,-0.10095,7e-05,13.36174]
[1777570422239,33.47,76123.2,11.1,-0.10085,7e-05,13.35216]
[1777570423724,33.47,76122.56,11.1,-0.10089,7e-05,13.35642]
[1777570424339,33.47,76123.35,11.1,-0.10084,7e-05,13.35128]
[1777570425987,33.47,76125.62,11.1,-0.10068,7e-05,13.33646]
[1777570426487,33.47,76126.08,11.1,-0.10065,7e-05,13.33352]
[1777570426533,33.47,76126.08,11.1,-0.10065,7e-05,13.33352]
[1777570426818,33.47,76126.08,11.1,-0.10065,7e-05,13.33352]
[1777570426985,33.47,76126.08,11.1,-0.10065,7e-05,13.33352]
[1777570427200,33.47,76121.61,11.1,-0.10096,7e-05,13.36293]
[1777570427745,33.47,76121.61,11.1,-0.10096,7e-05,13.36293]
[1777570428457,33.47,76116.21,11.1,-0.10134,7e-05,13.39842]
[1777570428507,33.47,76116.21,11.1,-0.10134,7e-05,13.39842]
[1777570428686,33.47,76116.21,11.1,-0.10134,7e-05,13.39842]
[1777570431556,33.47,76114.07,11.1,-0.10149,7e-05,13.41243]
[1777570433621,33.47,76114.8,11.1,-0.10144,7e-05,13.40758]
[1777570434974,33.47,76115.33,11.1,-0.1014,7e-05,13.40408]
[1777570434984,33.47,76115.33,11.1,-0.1014,7e-05,13.40408]
[1777570436485,33.47,76114.21,11.1,-0.10148,7e-05,13.41141]
[1777570440638,33.47,76115.03,11.1,-0.10142,7e-05,13.40596]
[1777570442304,33.47,76117.23,11.1,-0.10127,7e-05,13.39149]
[1777570444091,33.47,76120.35,11.1,-0.10105,7e-05,13.37102]
[1777570444709,33.47,76122.11,11.1,-0.10093,7e-05,13.35951]
[1777570449969,33.47,76118.34,11.1,-0.10119,7e-05,13.38445]
[1777570450152,33.47,76118.34,11.1,-0.10119,7e-05,13.38445]
[1777570450911,33.47,76118.34,11.1,-0.10119,7e-05,13.38445]
[1777570460039,33.47,76124.81,11.1,-0.10074,7e-05,13.34245]
[1777570461537,33.47,76125.14,11.1,-0.10072,7e-05,13.34037]
[1777570462194,33.47,76126.9,11.1,-0.1006,7e-05,13.32892]
[1777570464231,33.47,76130.56,11.1,-0.10035,7e-05,13.30514]
[1777570468481,33.47,76131.74,11.1,-0.10027,7e-05,13.29797]
[1777570469105,33.47,76131.74,11.1,-0.10027,7e-05,13.29797]
[1777570471748,33.47,76135.76,11.1,-0.09998,7e-05,13.26877]
[1777570477167,33.47,76135.82,11.1,-0.09998,7e-05,13.2696]
[1777570478956,33.47,76135.82,11.1,-0.09998,7e-05,13.2696]
[1777570480996,33.48,76140.81,11.1,-0.09964,7e-05,13.23731]
[1777570481618,33.48,76141.99,11.1,-0.09956,7e-05,13.22981]
[1777570482331,33.48,76141.19,11.1,-0.09962,7e-05,13.23527]
[1777570486337,33.48,76141.16,11.1,-0.09963,7e-05,13.23638]
[1777570490493,33.48,76141.71,11.1,-0.0996,7e-05,13.23368]
[1777570495152,33.48,76141.28,11.1,-0.09964,7e-05,13.23741]
[1777570499531,33.48,76145.66,11.1,-0.09935,7e-05,13.21009]
[1777570499548,33.48,76145.66,11.1,-0.09935,7e-05,13.21009]
[1777570500507,33.48,76145.88,11.1,-0.09934,7e-05,13.20893]
[1777570500921,33.48,76150.22,11.1,-0.09904,7e-05,13.1806]
[1777570506369,33.48,76165.57,11.1,-0.09797,7e-05,13.07907]
[1777570511405,33.48,76167.09,11.1,-0.09786,7e-05,13.06858]
[1777570516631,33.48,76176.73,11.1,-0.09721,7e-05,13.00562]
[1777570517303,33.48,76177.0,11.1,-0.09719,7e-05,13.00387]
[1777570518178,33.48,76177.99,11.1,-0.09712,7e-05,12.99745]
[1777570518387,33.48,76177.99,11.1,-0.09712,7e-05,12.99745]
[1777570518431,33.48,76177.99,11.1,-0.09712,7e-05,12.99745]
[1777570523489,33.48,76176.99,11.1,-0.09718,7e-05,13.00339]
[1777570525348,33.48,76175.82,11.1,-0.09726,7e-05,13.01089]
[1777570530297,33.48,76179.0,11.1,-0.09704,7e-05,12.98972]
[1777570530479,33.48,76179.0,11.1,-0.09704,7e-05,12.98972]
[1777570531656,33.48,76178.97,11.1,-0.09704,7e-05,12.98983]
[1777570533654,33.48,76179.1,11.1,-0.09701,7e-05,12.9855]
[1777570534346,33.48,76179.34,11.1,-0.09699,7e-05,12.98385]
[1777570535042,33.48,76179.34,11.1,-0.09699,7e-05,12.98385]
[1777570540609,33.48,76178.0,11.1,-0.09708,7e-05,12.99186]
[1777570541577,33.48,76178.0,11.1,-0.09708,7e-05,12.99186]
[1777570542312,33.48,76177.35,11.1,-0.09712,7e-05,12.99597]
[1777570544081,33.48,76170.91,11.1,-0.09756,7e-05,13.03768]
[1777570549010,33.47,76169.21,11.1,-0.09766,7e-05,13.04777]
[1777570550737,33.47,76169.78,11.1,-0.09762,7e-05,13.04367]
[1777570551756,33.47,76170.19,11.1,-0.09759,7e-05,13.04081]
[1777570551762,33.47,76170.19,11.1,-0.09759,7e-05,13.04081]
[1777570551919,33.47,76170.19,11.1,-0.09759,7e-05,13.04081]
[1777570551928,33.47,76168.82,11.1,-0.09768,7e-05,13.04953]
[1777570553057,33.47,76168.82,11.1,-0.09768,7e-05,13.04953]
[1777570553119,33.47,76161.7,11.1,-0.09817,7e-05,13.09601]
[1777570558893,33.47,76154.25,11.1,-0.09866,7e-05,13.14326]
[1777570558949,33.47,76153.34,11.1,-0.09872,7e-05,13.14886]
[1777570559703,33.47,76153.34,11.1,-0.09872,7e-05,13.14886]
[1777570561319,33.47,76152.69,11.1,-0.09877,7e-05,13.15307]
[1777570561756,33.47,76153.49,11.1,-0.09871,7e-05,13.14784]
[1777570562327,33.47,76153.49,11.1,-0.09871,7e-05,13.14784]
[1777570564324,33.47,76155.1,11.1,-0.0986,7e-05,13.13664]
[1777570569812,33.47,76159.81,11.1,-0.09825,7e-05,13.10399]
[1777570573683,33.46,76157.86,11.1,-0.09838,7e-05,13.11578]
[1777570579019,33.46,76153.35,11.1,-0.09867,7e-05,13.14364]
[1777570584917,33.46,76158.14,11.1,-0.09832,7e-05,13.11007]
[1777570588166,33.46,76159.0,11.1,-0.09825,7e-05,13.10385]
[1777570590987,33.46,76162.13,11.1,-0.09803,7e-05,13.08262]
[1777570591832,33.46,76163.36,11.1,-0.09794,7e-05,13.07435]
[1777570596962,33.45,76161.97,11.1,-0.098,7e-05,13.07883]
[1777570602038,33.45,76165.86,11.1,-0.09772,7e-05,13.05205]
[1777570603678,33.45,76165.8,11.1,-0.09773,7e-05,13.05222]
[1777570603821,33.45,76165.8,11.1,-0.09773,7e-05,13.05222]
[1777570604687,33.45,76168.35,11.1,-0.09755,7e-05,13.03542]
[1777570605735,33.45,76169.48,11.1,-0.09747,7e-05,13.02788]
[1777570611101,33.45,76168.8,11.1,-0.09751,7e-05,13.03121]
[1777570616136,33.45,76166.75,11.1,-0.09764,7e-05,13.04354]
[1777570621268,33.45,76165.92,11.1,-0.09768,7e-05,13.0481]
[1777570631245,33.44,76162.7,11.1,-0.09788,7e-05,13.06662]
[1777570636280,33.44,76158.78,11.1,-0.09813,7e-05,13.09095]
[1777570641316,33.44,76156.14,11.1,-0.0983,7e-05,13.10652]
[1777570644677,33.44,76155.62,11.1,-0.09832,7e-05,13.10904]
[1777570654407,33.43,76157.0,11.1,-0.09818,7e-05,13.09388]
[1777570659442,33.43,76156.76,11.1,-0.09818,7e-05,13.09408]
[1777570664479,33.43,76151.63,11.1,-0.09852,7e-05,13.12621]
[1777570665878,33.43,76151.63,11.1,-0.09852,7e-05,13.12621]
[1777570665920,33.43,76147.02,11.1,-0.09883,7e-05,13.15599]
[1777570667025,33.43,76147.02,11.1,-0.09883,7e-05,13.15599]
[1777570668333,33.43,76144.92,11.1,-0.09898,7e-05,13.16969]
[1777570674760,33.43,76145.47,11.1,-0.09894,7e-05,13.16594]
[1777570674861,33.43,76145.55,11.1,-0.09893,7e-05,13.16542]
[1777570680609,33.42,76143.38,11.1,-0.09906,7e-05,13.17755]
[1777570683491,33.42,76142.4,11.1,-0.09912,7e-05,13.18324]
[1777570687524,33.42,76141.78,11.1,-0.09915,7e-05,13.18586]
[1777570689329,33.42,76142.37,11.1,-0.09911,7e-05,13.18164]
[1777570691324,33.42,76143.91,11.1,-0.09899,7e-05,13.17088]
[1777570693330,33.42,76147.89,11.1,-0.09871,7e-05,13.14424]
[1777570694324,33.42,76148.48,11.1,-0.09867,7e-05,13.14009]
[1777570697324,33.42,76153.11,11.1,-0.09834,7e-05,13.10904]
[1777570704326,33.41,76150.14,11.1,-0.09853,7e-05,13.1266]
[1777570710719,33.41,76153.05,11.1,-0.09831,7e-05,13.10574]
[1777570716862,33.41,76158.59,11.1,-0.09789,7e-05,13.06461]
[1777570721897,33.41,76155.8,11.1,-0.09807,7e-05,13.08167]
[1777570726932,33.4,76145.98,11.1,-0.09873,7e-05,13.14455]
[1777570731968,33.4,76144.9,11.1,-0.09879,7e-05,13.14989]
[1777570737004,33.4,76147.09,11.1,-0.09862,7e-05,13.13385]
[1777570742040,33.4,76148.46,11.1,-0.09851,7e-05,13.12327]
[1777570747075,33.39,76146.72,11.1,-0.09861,7e-05,13.13295]
[1777570752238,33.39,76146.84,11.1,-0.09859,7e-05,13.13085]
[1777570758152,33.39,76147.3,11.1,-0.09853,7e-05,13.12558]
[1777570763186,33.38,76148.24,11.1,-0.09845,7e-05,13.11787]
[1777570768222,33.38,76146.24,11.1,-0.09857,7e-05,13.12934]
[1777570773257,33.38,76149.19,11.1,-0.09834,7e-05,13.10521]
[1777570774931,33.38,76150.79,11.1,-0.09822,7e-05,13.09447]
[1777570779298,33.38,76166.26,11.1,-0.09715,7e-05,12.99256]
[1777570784334,33.38,76165.23,11.1,-0.09722,7e-05,12.99869]
[1777570789368,33.38,76165.37,11.1,-0.0972,7e-05,12.99724]
[1777570790524,33.38,76164.4,11.1,-0.09727,7e-05,13.00346]
[1777570796418,33.38,76160.21,11.1,-0.09755,7e-05,13.03013]
[1777570798041,33.37,76153.1,11.1,-0.09803,7e-05,13.07641]
[1777570798082,33.37,76153.1,11.1,-0.09803,7e-05,13.07641]
[1777570798432,33.37,76145.5,11.1,-0.09855,7e-05,13.12592]
[1777570798790,33.37,76145.5,11.1,-0.09855,7e-05,13.12592]
[1777570801330,33.38,76136.07,11.1,-0.09921,7e-05,13.18786]
[1777570801550,33.38,76135.42,11.1,-0.09925,7e-05,13.19212]
[1777570801764,33.38,76135.42,11.1,-0.09925,7e-05,13.19212]
[1777570802459,33.38,76132.02,11.1,-0.09949,7e-05,13.21439]
[1777570803642,33.38,76129.41,11.1,-0.09967,7e-05,13.23186]
[1777570810414,33.38,76130.24,11.1,-0.09963,7e-05,13.22823]
[1777570811029,33.38,76129.94,11.1,-0.09966,7e-05,13.23049]
[1777570811108,33.38,76129.83,11.1,-0.09967,7e-05,13.2315]
[1777570812715,33.38,76130.02,11.1,-0.09965,7e-05,13.23016]
[1777570813445,33.38,76130.02,11.1,-0.09965,7e-05,13.23016]
[1777570813938,33.38,76129.83,11.1,-0.09967,7e-05,13.23131]
[1777570813962,33.38,76129.46,11.1,-0.09969,7e-05,13.23365]
[1777570815325,33.38,76129.46,11.1,-0.09969,7e-05,13.23365]
[1777570816851,33.38,76122.6,11.1,-0.10017,7e-05,13.27922]
[1777570823254,33.38,76119.82,11.1,-0.10038,7e-05,13.29858]
[1777570823278,33.38,76119.82,11.1,-0.10038,7e-05,13.29858]
[1777570825427,33.38,76119.63,11.1,-0.1004,7e-05,13.30017]
[1777570825958,33.38,76119.58,11.1,-0.1004,7e-05,13.30067]
[1777570826523,33.38,76118.64,11.1,-0.10047,7e-05,13.30701]
[1777570829407,33.38,76110.56,11.1,-0.10104,7e-05,13.36045]
[1777570830220,33.38,76109.25,11.1,-0.10113,7e-05,13.36915]
[1777570830934,33.38,76109.06,11.1,-0.10114,7e-05,13.37046]
[1777570834302,33.38,76112.78,11.1,-0.10086,7e-05,13.34288]
[1777570839388,33.38,76115.26,11.1,-0.1007,7e-05,13.32729]
[1777570840358,33.38,76115.26,11.1,-0.1007,7e-05,13.32729]
[1777570845718,33.39,76115.61,11.1,-0.10068,7e-05,13.32579]
[1777570846365,33.39,76115.61,11.1,-0.10068,7e-05,13.32579]
[1777570848990,33.39,76115.55,11.1,-0.10069,7e-05,13.3266]
[1777570850677,33.39,76115.86,11.1,-0.10067,7e-05,13.32484]
[1777570851471,33.39,76115.86,11.1,-0.10067,7e-05,13.32484]
[1777570852086,33.39,76114.54,11.1,-0.10076,7e-05,13.33366]
[1777570853255,33.39,76115.19,11.1,-0.10072,7e-05,13.32951]
[1777570854838,33.39,76115.19,11.1,-0.10072,7e-05,13.32977]
[1777570859905,33.39,76115.7,11.1,-0.1007,7e-05,13.32722]
[1777570862761,33.39,76115.56,11.1,-0.10071,7e-05,13.3284]
[1777570862772,33.39,76115.56,11.1,-0.10071,7e-05,13.3284]
[1777570863895,33.39,76119.11,11.1,-0.10046,7e-05,13.3052]
[1777570864607,33.39,76120.73,11.1,-0.10035,7e-05,13.29473]
[1777570869975,33.39,76123.7,11.1,-0.10016,7e-05,13.27641]
[1777570874324,33.39,76122.8,11.1,-0.10022,7e-05,13.28295]
[1777570874870,33.39,76122.85,11.1,-0.10022,7e-05,13.28282]
[1777570880045,33.4,76123.8,11.1,-0.10017,7e-05,13.2778]
[1777570884072,33.4,76121.31,11.1,-0.10035,7e-05,13.29489]
[1777570885080,33.4,76121.24,11.1,-0.10036,7e-05,13.29553]
[1777570886099,33.4,76121.24,11.1,-0.10036,7e-05,13.29553]
[1777570892128,33.4,76122.69,11.1,-0.10025,7e-05,13.284]
[1777570894321,33.4,76122.31,11.1,-0.10028,7e-05,13.28669]
[1777570898253,33.4,76122.63,11.1,-0.10026,7e-05,13.28535]
[1777570900368,33.4,76122.25,11.1,-0.10029,7e-05,13.28823]
[1777570900648,33.4,76123.66,11.1,-0.1002,7e-05,13.27917]
[1777570902692,33.4,76129.83,11.1,-0.09977,7e-05,13.23917]
[1777570903189,33.4,76129.83,11.1,-0.09977,7e-05,13.23917]
[1777570903920,33.4,76129.3,11.1,-0.09981,7e-05,13.24292]
[1777570907333,33.4,76130.06,11.1,-0.09977,7e-05,13.23874]
[1777570907575,33.4,76130.06,11.1,-0.09977,7e-05,13.23874]
[1777570909697,33.4,76130.73,11.1,-0.09973,7e-05,13.23519]
[1777570911776,33.41,76130.9,11.1,-0.09972,7e-05,13.23466]
[1777570912972,33.41,76130.06,11.1,-0.09979,7e-05,13.24045]
[1777570913653,33.41,76128.21,11.1,-0.09992,7e-05,13.25287]
[1777570918212,33.41,76128.92,11.1,-0.09988,7e-05,13.2493]
[1777570923346,33.41,76129.9,11.1,-0.09983,7e-05,13.24463]
[1777570925727,33.41,76130.06,11.1,-0.09982,7e-05,13.24417]
[1777570925825,33.41,76130.06,11.1,-0.09982,7e-05,13.24417]
[1777570926077,33.41,76130.06,11.1,-0.09982,7e-05,13.24417]
[1777570926461,33.41,76130.06,11.1,-0.09982,7e-05,13.24417]
[1777570927769,33.41,76128.03,11.1,-0.09997,7e-05,13.25805]
[1777570928328,33.41,76128.03,11.1,-0.09997,7e-05,13.25805]
[1777570928575,33.41,76128.03,11.1,-0.09997,7e-05,13.25805]
[1777570930504,33.41,76127.5,11.1,-0.10001,7e-05,13.26207]
[1777570935523,33.42,76130.42,11.1,-0.09982,7e-05,13.24429]
[1777570941472,33.42,76130.34,11.1,-0.09985,7e-05,13.24692]
[1777570945680,33.42,76126.53,11.1,-0.10013,7e-05,13.27309]
[1777570945828,33.42,76126.53,11.1,-0.10013,7e-05,13.27309]
[1777570946076,33.42,76126.53,11.1,-0.10013,7e-05,13.27309]
[1777570946213,33.42,76126.53,11.1,-0.10013,7e-05,13.27309]
[1777570951549,33.42,76127.03,11.1,-0.10009,7e-05,13.26806]
[1777570956584,33.43,76127.44,11.1,-0.10007,7e-05,13.26668]
[1777570961619,33.43,76128.65,11.1,-0.1,7e-05,13.26011]
[1777570966654,33.43,76129.25,11.1,-0.09998,7e-05,13.25791]
[1777570971689,33.43,76124.94,11.1,-0.1003,7e-05,13.28761]
[1777570976157,33.43,76124.92,11.1,-0.1003,7e-05,13.28848]
[1777570978444,33.43,76121.93,11.1,-0.10052,7e-05,13.30858]
[1777570981599,33.44,76118.82,11.1,-0.10074,7e-05,13.3296]
[1777570982329,33.44,76115.79,11.1,-0.10095,7e-05,13.34968]
[1777570982579,33.44,76115.79,11.1,-0.10095,7e-05,13.34968]
[1777570987525,33.44,76116.25,11.1,-0.10093,7e-05,13.34738]
[1777570988049,33.44,76116.06,11.1,-0.10095,7e-05,13.34878]
[1777570990240,33.44,76116.78,11.1,-0.1009,7e-05,13.34434]
[1777570996153,33.44,76116.84,11.1,-0.1009,7e-05,13.34482]
[1777570996566,33.44,76116.84,11.1,-0.1009,7e-05,13.34482]
[1777570996912,33.44,76116.59,11.1,-0.10092,7e-05,13.34661]
[1777570998709,33.44,76113.6,11.1,-0.10113,7e-05,13.36654]
[1777570998806,33.44,76113.6,11.1,-0.10113,7e-05,13.36654]
[1777571004920,33.44,76110.69,11.1,-0.10135,7e-05,13.38655]
[1777571008325,33.44,76110.86,11.1,-0.10134,7e-05,13.38565]
[1777571012329,33.44,76111.32,11.1,-0.10131,7e-05,13.38311]
[1777571018012,33.44,76114.0,11.1,-0.10111,7e-05,13.36306]
[1777571020521,33.44,76114.3,11.1,-0.10109,7e-05,13.36125]
[1777571022530,33.44,76114.43,11.1,-0.10109,7e-05,13.36072]
[1777571022574,33.44,76114.43,11.1,-0.10109,7e-05,13.36072]
[1777571023959,33.45,76115.46,11.1,-0.10102,7e-05,13.35429]
[1777571024078,33.45,76115.46,11.1,-0.10102,7e-05,13.35429]
[1777571024325,33.45,76115.46,11.1,-0.10102,7e-05,13.35429]
[1777571025567,33.45,76117.21,11.1,-0.1009,7e-05,13.34298]
[1777571026167,33.45,76117.38,11.1,-0.10089,7e-05,13.34206]
[1777571027296,33.45,76117.83,11.1,-0.10086,7e-05,13.3393]
[1777571027973,33.45,76118.37,11.1,-0.10082,7e-05,13.33596]
[1777571029090,33.45,76118.21,11.1,-0.10083,7e-05,13.33722]
[1777571031395,33.45,76118.98,11.1,-0.10079,7e-05,13.3326]
[1777571031700,33.45,76118.98,11.1,-0.10079,7e-05,13.3326]
[1777571033166,33.45,76119.85,11.1,-0.10073,7e-05,13.32733]
[1777571033295,33.45,76119.85,11.1,-0.10073,7e-05,13.32733]
[1777571035500,33.45,76124.77,11.1,-0.10039,7e-05,13.29554]
[1777571036046,33.45,76125.68,11.1,-0.10033,7e-05,13.28985]
[1777571038329,33.45,76126.23,11.1,-0.1003,7e-05,13.28681]
[1777571040457,33.45,76127.15,11.1,-0.10024,7e-05,13.28136]
[1777571046208,33.45,76130.07,11.1,-0.10006,7e-05,13.26429]
[1777571051242,33.46,76128.38,11.1,-0.10019,7e-05,13.27687]
[1777571056278,33.46,76128.6,11.1,-0.10019,7e-05,13.27686]
[1777571061313,33.46,76127.93,11.1,-0.10025,7e-05,13.28259]
[1777571066349,33.46,76127.86,11.1,-0.10027,7e-05,13.28432]
[1777571071384,33.47,76128.3,11.1,-0.10023,7e-05,13.27933]
[1777571076419,33.47,76132.51,11.1,-0.09995,7e-05,13.25317]
[1777571077866,33.47,76134.19,11.1,-0.09984,7e-05,13.24245]
[1777571083469,33.47,76135.25,11.1,-0.09978,7e-05,13.23732]
[1777571088505,33.47,76135.58,11.1,-0.09978,7e-05,13.23658]
[1777571092173,33.47,76135.52,11.1,-0.09979,7e-05,13.23782]
[1777571092827,33.47,76132.17,11.1,-0.10002,7e-05,13.26002]
[1777571098579,33.48,76131.03,11.1,-0.10012,7e-05,13.26889]
[1777571103614,33.48,76131.53,11.1,-0.10009,7e-05,13.26677]
[1777571109656,33.48,76131.54,11.1,-0.10011,7e-05,13.26814]
[1777571114691,33.48,76132.56,11.1,-0.10005,7e-05,13.26267]
[1777571114906,33.48,76132.56,11.1,-0.10005,7e-05,13.26267]
[1777571114961,33.48,76132.56,11.1,-0.10005,7e-05,13.26267]
[1777571115698,33.48,76134.47,11.1,-0.09992,7e-05,13.25043]
[1777571118327,33.48,76134.07,11.1,-0.09995,7e-05,13.25286]
[1777571123754,33.48,76136.91,11.1,-0.09974,7e-05,13.23375]
[1777571128773,33.48,76137.21,11.1,-0.09972,7e-05,13.2315]
[1777571133824,33.48,76137.94,11.1,-0.09964,7e-05,13.22302]
[1777571138859,33.48,76137.51,11.1,-0.09967,7e-05,13.22552]
[1777571143894,33.48,76137.89,11.1,-0.09964,7e-05,13.22272]
[1777571148929,33.48,76136.55,11.1,-0.09973,7e-05,13.23111]
[1777571153964,33.48,76138.1,11.1,-0.09962,7e-05,13.22063]
[1777571157938,33.48,76139.14,11.1,-0.09955,7e-05,13.21369]
[1777571158616,33.48,76139.14,11.1,-0.09955,7e-05,13.21369]
[1777571164034,33.48,76150.05,11.1,-0.0988,7e-05,13.14277]
[1777571169069,33.48,76154.77,11.1,-0.09848,7e-05,13.11238]
[1777571174105,33.48,76157.78,11.1,-0.09828,7e-05,13.09328]
[1777571176028,33.48,76160.92,11.1,-0.09806,7e-05,13.07293]
[1777571176119,33.48,76161.05,11.1,-0.09805,7e-05,13.07221]
[1777571178162,33.48,76162.43,11.1,-0.09796,7e-05,13.06297]
[1777571181804,33.48,76163.39,11.1,-0.09788,7e-05,13.05596]
[1777571182311,33.48,76167.38,11.1,-0.09761,7e-05,13.02977]
[1777571186423,33.48,76169.84,11.1,-0.09743,7e-05,13.01298]
[1777571186433,33.48,76169.84,11.1,-0.09743,7e-05,13.01298]
[1777571190815,33.48,76169.5,11.1,-0.09745,7e-05,13.01451]
[1777571196259,33.47,76169.14,11.1,-0.09744,7e-05,13.01235]
[1777571201113,33.47,76168.35,11.1,-0.09749,7e-05,13.0169]
[1777571201349,33.47,76168.35,11.1,-0.09749,7e-05,13.0169]
[1777571207265,33.47,76174.72,11.1,-0.09705,7e-05,12.9748]
[1777571207482,33.47,76174.72,11.1,-0.09705,7e-05,12.9748]
[1777571208832,33.47,76179.17,11.1,-0.09675,7e-05,12.94587]
[1777571208960,33.47,76183.9,11.1,-0.09643,7e-05,12.91521]
[1777571209248,33.47,76183.9,11.1,-0.09643,7e-05,12.91521]
[1777571209880,33.47,76183.9,11.1,-0.09643,7e-05,12.91521]
[1777571209890,33.47,76183.9,11.1,-0.09643,7e-05,12.91521]
[1777571210727,33.47,76184.56,11.1,-0.09638,7e-05,12.91098]
[1777571211533,33.47,76179.59,11.1,-0.09672,7e-05,12.94323]
[1777571211571,33.47,76179.59,11.1,-0.09672,7e-05,12.94323]
[1777571212131,33.47,76179.0,11.1,-0.09676,7e-05,12.94704]
[1777571217407,33.47,76179.89,11.1,-0.0967,7e-05,12.94123]
[1777571217916,33.47,76179.89,11.1,-0.0967,7e-05,12.94123]
[1777571221243,33.47,76180.14,11.1,-0.09668,7e-05,12.9396]
[1777571225331,33.47,76179.74,11.1,-0.09671,7e-05,12.94221]
[1777571225638,33.47,76179.74,11.1,-0.09671,7e-05,12.94221]
[1777571226886,33.47,76179.6,11.1,-0.09672,7e-05,12.94311]
[1777571236495,33.47,76181.33,11.1,-0.0966,7e-05,12.93168]
[1777571237494,33.47,76181.83,11.1,-0.09656,7e-05,12.92845]
[1777571240110,33.47,76188.0,11.1,-0.09615,7e-05,12.88868]
[1777571243375,33.47,76190.64,11.1,-0.09597,7e-05,12.87189]
[1777571243377,33.47,76190.64,11.1,-0.09597,7e-05,12.87189]
[1777571243521,33.47,76190.64,11.1,-0.09597,7e-05,12.87189]
[1777571244570,33.47,76192.07,11.1,-0.09588,7e-05,12.86275]
[1777571244923,33.47,76192.07,11.1,-0.09588,7e-05,12.86275]
[1777571245681,33.47,76198.96,11.1,-0.09542,7e-05,12.81835]
[1777571246449,33.47,76199.03,11.1,-0.09542,7e-05,12.81809]
[1777571248924,33.47,76199.02,11.1,-0.09542,7e-05,12.81851]
[1777571257361,33.48,76200.63,11.1,-0.0953,7e-05,12.80601]
[1777571257427,33.48,76200.63,11.1,-0.0953,7e-05,12.80601]
[1777571262723,33.48,76203.49,11.1,-0.09512,7e-05,12.78854]
[1777571265145,33.48,76201.0,11.1,-0.09529,7e-05,12.80495]
[1777571267387,33.48,76191.08,11.1,-0.09596,7e-05,12.86933]
[1777571267431,33.48,76191.08,11.1,-0.09596,7e-05,12.86933]
[1777571267587,33.48,76191.08,11.1,-0.09596,7e-05,12.86933]
[1777571268254,33.48,76188.53,11.1,-0.09613,7e-05,12.88587]
[1777571268868,33.48,76188.53,11.1,-0.09613,7e-05,12.88587]
[1777571272003,33.48,76186.34,11.1,-0.09628,7e-05,12.9]
[1777571272795,33.48,76186.34,11.1,-0.09628,7e-05,12.9]
[1777571278837,33.48,76181.65,11.1,-0.09659,7e-05,12.9301]
[1777571283872,33.48,76183.29,11.1,-0.09648,7e-05,12.91926]
[1777571288907,33.48,76183.02,11.1,-0.0965,7e-05,12.92079]
[1777571290953,33.48,76182.43,11.1,-0.09654,7e-05,12.92456]
[1777571292290,33.48,76182.32,11.1,-0.09654,7e-05,12.92517]
[1777571293817,33.48,76182.34,11.1,-0.09654,7e-05,12.92498]
[1777571295985,33.48,76182.03,11.1,-0.09656,7e-05,12.92687]
[1777571300991,33.48,76181.81,11.1,-0.09657,7e-05,12.92783]
[1777571300996,33.48,76181.81,11.1,-0.09657,7e-05,12.92783]
[1777571306027,33.48,76181.32,11.1,-0.0966,7e-05,12.93067]
[1777571311062,33.48,76182.81,11.1,-0.09648,7e-05,12.91737]
[1777571312017,33.48,76182.81,11.1,-0.09648,7e-05,12.91737]
[1777571317105,33.47,76184.06,11.1,-0.09639,7e-05,12.90894]
[1777571322139,33.47,76184.04,11.1,-0.09639,7e-05,12.90892]
[1777571323020,33.47,76184.04,11.1,-0.09639,7e-05,12.90892]
[1777571328181,33.47,76182.46,11.1,-0.09649,7e-05,12.91907]
[1777571332569,33.47,76186.01,11.1,-0.09625,7e-05,12.89608]
[1777571338445,33.47,76189.96,11.1,-0.09599,7e-05,12.87089]
[1777571338446,33.47,76189.96,11.1,-0.09599,7e-05,12.87089]
[1777571344295,33.48,76187.48,11.1,-0.09616,7e-05,12.8872]
[1777571346701,33.48,76190.21,11.1,-0.09598,7e-05,12.86955]
[1777571352351,33.48,76191.16,11.1,-0.09592,7e-05,12.86361]
[1777571357386,33.48,76187.08,11.1,-0.09619,7e-05,12.89001]
[1777571362421,33.48,76187.03,11.1,-0.09619,7e-05,12.89026]
[1777571367457,33.48,76185.87,11.1,-0.09627,7e-05,12.89778]
[1777571372492,33.48,76185.59,11.1,-0.09627,7e-05,12.89635]
[1777571378075,33.48,76185.35,11.1,-0.09629,7e-05,12.89808]
[1777571383569,33.48,76186.23,11.1,-0.09623,7e-05,12.89266]
[1777571388681,33.48,76186.7,11.1,-0.0962,7e-05,12.88988]
[1777571389875,33.48,76186.33,11.1,-0.09623,7e-05,12.89235]
[1777571391513,33.48,76185.1,11.1,-0.09631,7e-05,12.90047]
[1777571392304,33.48,76184.89,11.1,-0.09633,7e-05,12.90189]
[1777571397667,33.48,76185.0,11.1,-0.09632,7e-05,12.9016]
[1777571402782,33.48,76188.56,11.1,-0.09609,7e-05,12.87887]
[1777571402785,33.48,76188.56,11.1,-0.09609,7e-05,12.87887]
[1777571402915,33.48,76188.56,11.1,-0.09609,7e-05,12.87887]
[1777571403716,33.48,76167.26,11.1,-0.09753,7e-05,13.0171]
[1777571404593,33.48,76167.26,11.1,-0.09753,7e-05,13.0171]
[1777571404673,33.48,76167.26,11.1,-0.09753,7e-05,13.0171]
[1777571404845,33.48,76167.26,11.1,-0.09753,7e-05,13.0171]
[1777571404985,33.48,76164.48,11.1,-0.09772,7e-05,13.03523]
[1777571406729,33.48,76153.05,11.1,-0.0985,7e-05,13.10963]
[1777571407287,33.48,76152.12,11.1,-0.09857,7e-05,13.1156]
[1777571408332,33.48,76152.12,11.1,-0.09857,7e-05,13.11581]
[1777571412755,33.48,76155.72,11.1,-0.09833,7e-05,13.09278]
[1777571412777,33.48,76155.72,11.1,-0.09833,7e-05,13.09278]
[1777571412794,33.48,76159.05,11.1,-0.0981,7e-05,13.07123]
[1777571415579,33.48,76160.5,11.1,-0.098,7e-05,13.06143]
[1777571420850,33.48,76168.39,11.1,-0.09745,7e-05,13.00933]
[1777571424577,33.48,76169.04,11.1,-0.0974,7e-05,13.00481]
[1777571429914,33.48,76168.39,11.1,-0.09744,7e-05,13.00839]
[1777571434949,33.48,76164.69,11.1,-0.09767,7e-05,13.02852]
[1777571436550,33.48,76164.44,11.1,-0.09768,7e-05,13.03]
[1777571441998,33.47,76165.99,11.1,-0.09756,7e-05,13.01886]
[1777571447036,33.47,76165.38,11.1,-0.0976,7e-05,13.02208]
[1777571451538,33.47,76166.8,11.1,-0.0975,7e-05,13.01224]
[1777571457106,33.47,76168.91,11.1,-0.09734,7e-05,12.99772]
[1777571460136,33.47,76171.35,11.1,-0.09717,7e-05,12.98163]
[1777571461120,33.47,76172.77,11.1,-0.09708,7e-05,12.97231]
[1777571461140,33.47,76172.77,11.1,-0.09708,7e-05,12.97231]
[1777571461197,33.47,76174.49,11.1,-0.09696,7e-05,12.96106]
[1777571463197,33.47,76175.15,11.1,-0.09692,7e-05,12.95706]
[1777571463208,33.47,76175.15,11.1,-0.09692,7e-05,12.95706]
[1777571464155,33.47,76175.66,11.1,-0.09689,7e-05,12.95434]
[1777571469193,33.47,76167.7,11.1,-0.09743,7e-05,13.00559]
[1777571474228,33.47,76168.53,11.1,-0.09736,7e-05,12.99965]
[1777571479263,33.47,76168.3,11.1,-0.09737,7e-05,13.00069]
[1777571484298,33.47,76170.68,11.1,-0.09721,7e-05,12.98484]
[1777571489333,33.47,76170.53,11.1,-0.09722,7e-05,12.98556]
[1777571494367,33.47,76169.51,11.1,-0.09726,7e-05,12.98856]
[1777571499402,33.47,76170.01,11.1,-0.09723,7e-05,12.98512]
[1777571504438,33.47,76169.85,11.1,-0.09723,7e-05,12.98599]
[1777571509473,33.47,76170.38,11.1,-0.0972,7e-05,12.9824]
[1777571514508,33.47,76170.22,11.1,-0.09721,7e-05,12.98331]
[1777571520551,33.47,76169.22,11.1,-0.09727,7e-05,12.98968]
[1777571522315,33.47,76169.22,11.1,-0.09727,7e-05,12.98968]
[1777571531629,33.47,76171.87,11.1,-0.09709,7e-05,12.97223]
[1777571532998,33.47,76171.87,11.1,-0.09709,7e-05,12.97223]
[1777571538429,33.47,76171.46,11.1,-0.09712,7e-05,12.97486]
[1777571543713,33.47,76171.92,11.1,-0.09709,7e-05,12.97184]
[1777571548748,33.47,76171.83,11.1,-0.09709,7e-05,12.97241]
[1777571553782,33.47,76171.79,11.1,-0.09707,7e-05,12.96934]
[1777571558818,33.47,76168.96,11.1,-0.09727,7e-05,12.98771]
[1777571559360,33.47,76168.96,11.1,-0.09727,7e-05,12.98771]
[1777571560042,33.47,76168.96,11.1,-0.09727,7e-05,12.98771]
[1777571560117,33.47,76168.96,11.1,-0.09727,7e-05,12.98771]
[1777571562299,33.47,76164.44,11.1,-0.09757,7e-05,13.01703]
[1777571567881,33.46,76172.65,11.1,-0.09701,7e-05,12.96331]
[1777571572917,33.46,76171.29,11.1,-0.0971,7e-05,12.97223]
[1777571577951,33.46,76170.94,11.1,-0.09713,7e-05,12.9745]
[1777571582987,33.46,76171.12,11.1,-0.09712,7e-05,12.97335]
[1777571585506,33.46,76171.18,11.1,-0.09711,7e-05,12.97296]
[1777571591043,33.46,76173.29,11.1,-0.09697,7e-05,12.9592]
[1777571593840,33.46,76174.36,11.1,-0.0969,7e-05,12.9523]
[1777571593930,33.46,76174.36,11.1,-0.0969,7e-05,12.9523]
[1777571594543,33.46,76184.42,11.1,-0.09622,7e-05,12.88712]
[1777571594874,33.46,76184.42,11.1,-0.09622,7e-05,12.88712]
[1777571595226,33.46,76184.42,11.1,-0.09622,7e-05,12.88712]
[1777571595518,33.47,76193.78,11.1,-0.09559,7e-05,12.82669]
[1777571596007,33.47,76193.78,11.1,-0.09559,7e-05,12.82669]
[1777571596841,33.47,76197.49,11.1,-0.09534,7e-05,12.80295]
[1777571597630,33.47,76197.15,11.1,-0.09537,7e-05,12.8054]
[1777571598119,33.47,76197.15,11.1,-0.09537,7e-05,12.8054]
[1777571599709,33.47,76196.04,11.1,-0.09545,7e-05,12.81309]
[1777571600254,33.47,76196.04,11.1,-0.09545,7e-05,12.81309]
[1777571600451,33.47,76196.65,11.1,-0.09541,7e-05,12.8094]
[1777571604335,33.47,76200.11,11.1,-0.09518,7e-05,12.78787]
[1777571605209,33.47,76203.99,11.1,-0.09493,7e-05,12.76313]
[1777571609150,33.47,76211.23,11.1,-0.09446,7e-05,12.71789]
[1777571615236,33.48,76211.33,11.1,-0.09446,7e-05,12.71662]
[1777571617753,33.48,76212.75,11.1,-0.09437,7e-05,12.70824]
[1777571618257,33.48,76213.03,11.1,-0.09436,7e-05,12.70683]
[1777571619866,33.48,76212.72,11.1,-0.09438,7e-05,12.70887]
[1777571620271,33.48,76212.76,11.1,-0.09438,7e-05,12.70865]
[1777571621930,33.48,76212.79,11.1,-0.09438,7e-05,12.70885]
[1777571622285,33.48,76212.7,11.1,-0.09439,7e-05,12.70981]
[1777571627321,33.48,76213.42,11.1,-0.09434,7e-05,12.70535]
[1777571628510,33.48,76216.88,11.1,-0.09411,7e-05,12.68313]
[1777571629028,33.48,76216.88,11.1,-0.09411,7e-05,12.68313]
[1777571629333,33.48,76214.27,11.1,-0.09429,7e-05,12.69996]
[1777571630696,33.48,76213.27,11.1,-0.09436,7e-05,12.70682]
[1777571632237,33.48,76213.07,11.1,-0.09437,7e-05,12.7085]
[1777571632356,33.48,76213.21,11.1,-0.09437,7e-05,12.70798]
[1777571633014,33.48,76213.21,11.1,-0.09437,7e-05,12.70798]
[1777571633363,33.48,76209.72,11.1,-0.0946,7e-05,12.73047]
[1777571638398,33.48,76207.3,11.1,-0.09478,7e-05,12.74773]
[1777571643442,33.49,76209.66,11.1,-0.09463,7e-05,12.73381]
[1777571646494,33.49,76211.76,11.1,-0.0945,7e-05,12.72129]
[1777571647108,33.49,76211.76,11.1,-0.0945,7e-05,12.72129]
[1777571650698,33.49,76213.17,11.1,-0.09442,7e-05,12.71363]
[1777571656524,33.49,76215.72,11.1,-0.09429,7e-05,12.70021]
[1777571658700,33.49,76215.68,11.1,-0.09429,7e-05,12.70085]
[1777571658704,33.49,76215.68,11.1,-0.09429,7e-05,12.70085]
[1777571660878,33.49,76215.72,11.1,-0.09429,7e-05,12.70096]
[1777571662154,33.5,76215.37,11.1,-0.09432,7e-05,12.70396]
[1777571664300,33.5,76215.17,11.1,-0.09434,7e-05,12.70599]
[1777571665136,33.5,76215.33,11.1,-0.09434,7e-05,12.70532]
[1777571666359,33.5,76215.4,11.1,-0.09434,7e-05,12.70524]
[1777571668528,33.5,76214.72,11.1,-0.09439,7e-05,12.7107]
[1777571672624,33.5,76220.16,11.1,-0.09403,7e-05,12.67394]
[1777571675066,33.5,76217.66,11.1,-0.0942,7e-05,12.69081]
[1777571677357,33.5,76217.91,11.1,-0.09419,7e-05,12.68996]
[1777571680079,33.51,76218.53,11.1,-0.09416,7e-05,12.68709]
[1777571685726,33.51,76218.39,11.1,-0.0942,7e-05,12.69062]
[1777571689711,33.51,76221.42,11.1,-0.09401,7e-05,12.67226]
[1777571690412,33.51,76221.42,11.1,-0.09401,7e-05,12.67226]
[1777571699826,33.52,76224.2,11.1,-0.09387,7e-05,12.65887]
[1777571704860,33.52,76224.25,11.1,-0.09388,7e-05,12.66045]
[1777571709896,33.53,76223.38,11.1,-0.09396,7e-05,12.66804]
[1777571714931,33.53,76224.16,11.1,-0.09393,7e-05,12.66506]
[1777571717880,33.53,76225.71,11.1,-0.09384,7e-05,12.65594]
[1777571719270,33.53,76226.04,11.1,-0.09382,7e-05,12.65425]
[1777571719891,33.53,76226.36,11.1,-0.0938,7e-05,12.65263]
[1777571719966,33.53,76226.78,11.1,-0.09378,7e-05,12.65037]
[1777571721905,33.53,76228.59,11.1,-0.09366,7e-05,12.63886]
[1777571727367,33.53,76230.08,11.1,-0.09357,7e-05,12.62995]
[1777571727538,33.53,76230.08,11.1,-0.09357,7e-05,12.62995]
[1777571733058,33.54,76237.11,11.1,-0.0931,7e-05,12.58292]
[1777571735682,33.54,76242.73,11.1,-0.09273,7e-05,12.54745]
[1777571737318,33.54,76243.1,11.1,-0.09271,7e-05,12.54535]
[1777571742353,33.54,76246.89,11.1,-0.09248,7e-05,12.52261]
[1777571747714,33.54,76247.53,11.1,-0.09245,7e-05,12.52017]
[1777571747725,33.54,76247.53,11.1,-0.09245,7e-05,12.52017]
[1777571748163,33.54,76247.89,11.1,-0.09243,7e-05,12.51816]
[1777571753198,33.55,76248.15,11.1,-0.09245,7e-05,12.51978]
[1777571757230,33.55,76249.06,11.1,-0.09241,7e-05,12.51585]
[1777571757307,33.55,76248.95,11.1,-0.09242,7e-05,12.51718]
[1777571763268,33.55,76249.22,11.1,-0.09242,7e-05,12.51696]
[1777571768304,33.56,76249.41,11.1,-0.09242,7e-05,12.51696]
[1777571772816,33.56,76249.27,11.1,-0.09244,7e-05,12.51881]
[1777571772827,33.56,76249.27,11.1,-0.09244,7e-05,12.51881]
[1777571772861,33.56,76249.27,11.1,-0.09244,7e-05,12.51881]
[1777571773339,33.56,76243.38,11.1,-0.09282,7e-05,12.55665]
[1777571774362,33.56,76243.38,11.1,-0.09282,7e-05,12.55665]
[1777571774408,33.56,76239.07,11.1,-0.09311,7e-05,12.58474]
[1777571774941,33.56,76239.07,11.1,-0.09311,7e-05,12.58474]
[1777571780389,33.56,76239.35,11.1,-0.0931,7e-05,12.58355]
[1777571785424,33.56,76242.59,11.1,-0.09289,7e-05,12.56347]
[1777571790458,33.56,76240.64,11.1,-0.09303,7e-05,12.57661]
[1777571795493,33.56,76240.42,11.1,-0.09303,7e-05,12.57537]
[1777571800530,33.56,76241.4,11.1,-0.09297,7e-05,12.56976]
[1777571801107,33.56,76241.4,11.1,-0.09297,7e-05,12.56976]
[1777571807579,33.56,76240.12,11.1,-0.09306,7e-05,12.57888]
[1777571812614,33.57,76240.2,11.1,-0.09307,7e-05,12.57902]
[1777571817648,33.57,76239.15,11.1,-0.09314,7e-05,12.5864]
[1777571821987,33.57,76234.63,11.1,-0.09344,7e-05,12.61567]
[1777571823219,33.57,76234.72,11.1,-0.09344,7e-05,12.61525]
[1777571828726,33.57,76234.86,11.1,-0.09343,7e-05,12.61493]
[1777571833435,33.57,76237.91,11.1,-0.09324,7e-05,12.59567]
[1777571835817,33.57,76240.46,11.1,-0.09307,7e-05,12.57971]
[1777571841819,33.57,76242.91,11.1,-0.09292,7e-05,12.56509]
[1777571844650,33.57,76242.24,11.1,-0.09297,7e-05,12.56952]
[1777571844839,33.57,76241.37,11.1,-0.09303,7e-05,12.57535]
[1777571850225,33.57,76239.42,11.1,-0.09317,7e-05,12.58988]
[1777571855916,33.58,76242.82,11.1,-0.09297,7e-05,12.56851]
[1777571860724,33.58,76242.54,11.1,-0.09301,7e-05,12.57242]
[1777571865987,33.59,76239.6,11.1,-0.09323,7e-05,12.59433]
[1777571871022,33.59,76239.47,11.1,-0.09326,7e-05,12.59758]
[1777571876057,33.6,76241.41,11.1,-0.09316,7e-05,12.58758]
[1777571881092,33.6,76242.84,11.1,-0.09309,7e-05,12.58093]
[1777571887134,33.6,76245.67,11.1,-0.09294,7e-05,12.56595]
[1777571892368,33.61,76245.78,11.1,-0.09295,7e-05,12.56729]
[1777571895193,33.61,76245.49,11.1,-0.09298,7e-05,12.57015]
[1777571901233,33.62,76250.97,11.1,-0.09266,7e-05,12.53946]
[1777571906268,33.62,76252.1,11.1,-0.09262,7e-05,12.53496]
[1777571910320,33.62,76255.35,11.1,-0.09242,7e-05,12.51589]
[1777571916267,33.63,76249.42,11.1,-0.09282,7e-05,12.55365]
[1777571918978,33.63,76239.36,11.1,-0.09349,7e-05,12.61931]
[1777571922970,33.63,76243.48,11.1,-0.09324,7e-05,12.59466]
[1777571922973,33.63,76243.48,11.1,-0.09324,7e-05,12.59466]
[1777571923629,33.63,76243.48,11.1,-0.09324,7e-05,12.59466]
[1777571929522,33.64,76245.02,11.1,-0.09317,7e-05,12.58756]
[1777571930674,33.64,76245.05,11.1,-0.09317,7e-05,12.58783]
[1777571939544,33.64,76242.31,11.1,-0.09339,7e-05,12.60921]
[1777571939547,33.64,76242.31,11.1,-0.09339,7e-05,12.60921]
[1777571939642,33.64,76242.13,11.1,-0.0934,7e-05,12.61079]
[1777571940084,33.64,76242.13,11.1,-0.0934,7e-05,12.61079]
[1777571945543,33.65,76248.09,11.1,-0.09302,7e-05,12.5733]
[1777571950579,33.65,76247.88,11.1,-0.09304,7e-05,12.57524]
[1777571955617,33.65,76254.0,11.1,-0.09265,7e-05,12.53708]
[1777571960652,33.65,76261.37,11.1,-0.09218,7e-05,12.49111]
[1777571965687,33.65,76271.44,11.1,-0.09154,6e-05,12.42856]
[1777571970722,33.65,76270.45,11.1,-0.09162,6e-05,12.43629]
[1777571975758,33.66,76271.78,11.1,-0.09152,6e-05,12.42589]
[1777571980793,33.66,76274.83,11.1,-0.09134,6e-05,12.40788]
[1777571985866,33.66,76269.12,11.1,-0.09172,6e-05,12.44546]
[1777571986139,33.66,76269.12,11.1,-0.09172,6e-05,12.44546]
[1777571986462,33.66,76269.12,11.1,-0.09172,6e-05,12.44546]
[1777571986660,33.66,76269.12,11.1,-0.09172,6e-05,12.44546]
[1777571986739,33.66,76269.12,11.1,-0.09172,6e-05,12.44546]
[1777571986750,33.66,76269.12,11.1,-0.09172,6e-05,12.44546]
[1777571986750,33.66,76254.31,11.1,-0.09269,7e-05,12.53978]
[1777571987049,33.66,76254.31,11.1,-0.09269,7e-05,12.53978]
[1777571987082,33.66,76238.92,11.1,-0.09369,7e-05,12.63794]
[1777571988051,33.66,76238.92,11.1,-0.09369,7e-05,12.63794]
[1777571988423,33.66,76238.92,11.1,-0.09369,7e-05,12.63794]
[1777571988645,33.66,76238.92,11.1,-0.09369,7e-05,12.63794]
[1777571990988,33.66,76239.02,11.1,-0.09369,7e-05,12.63707]
[1777571991928,33.66,76237.6,11.1,-0.09378,7e-05,12.64591]
[1777571992037,33.66,76237.6,11.1,-0.09378,7e-05,12.64591]
[1777571992213,33.66,76237.6,11.1,-0.09378,7e-05,12.64591]
[1777571992239,33.66,76237.91,11.1,-0.09376,7e-05,12.64381]
[1777571993189,33.66,76237.91,11.1,-0.09376,7e-05,12.64381]
[1777571993247,33.66,76219.38,11.1,-0.09498,7e-05,12.76271]
[1777571995436,33.66,76219.29,11.1,-0.09499,7e-05,12.76339]
[1777571996069,33.66,76217.26,11.1,-0.09513,7e-05,12.77653]
[1777571999051,33.66,76216.68,11.1,-0.09517,7e-05,12.78053]
[1777571999646,33.66,76216.68,11.1,-0.09517,7e-05,12.78053]
[1777572000274,33.66,76217.91,11.1,-0.09509,7e-05,12.77272]
[1777572000897,33.66,76217.66,11.1,-0.09511,7e-05,12.77442]
[1777572001438,33.66,76217.66,11.1,-0.09511,7e-05,12.77442]
[1777572001800,33.66,76217.66,11.1,-0.09511,7e-05,12.77442]
[1777572003296,33.66,76215.62,11.1,-0.09524,7e-05,12.78769]
[1777572003801,33.66,76215.62,11.1,-0.09524,7e-05,12.78769]
[1777572003387,33.66,76219.39,11.1,-0.09499,7e-05,12.76357]
[1777572004377,33.66,76219.39,11.1,-0.09499,7e-05,12.76357]
[1777572009996,33.66,76227.6,11.1,-0.09444,7e-05,12.70972]
[1777572012268,33.66,76228.44,11.1,-0.09438,7e-05,12.70419]
[1777572015380,33.66,76228.12,11.1,-0.0944,7e-05,12.70581]
[1777572018053,33.66,76244.54,11.1,-0.09331,7e-05,12.60044]
[1777572023088,33.66,76255.9,11.1,-0.09257,7e-05,12.52848]
[1777572027419,33.66,76263.64,11.1,-0.09207,6e-05,12.47976]
[1777572027433,33.66,76263.69,11.1,-0.09207,6e-05,12.47965]
[1777572028131,33.66,76263.69,11.1,-0.09207,6e-05,12.47965]
[1777572033206,33.66,76277.17,11.1,-0.09117,6e-05,12.39015]
[1777572034554,33.66,76279.18,11.1,-0.09104,6e-05,12.37737]
[1777572034713,33.66,76279.18,11.1,-0.09104,6e-05,12.37737]
[1777572034715,33.66,76279.18,11.1,-0.09104,6e-05,12.37737]
[1777572035686,33.66,76280.06,11.1,-0.09098,6e-05,12.37176]
[1777572036003,33.66,76289.19,11.1,-0.0904,6e-05,12.31401]
[1777572037028,33.66,76289.6,11.1,-0.09037,6e-05,12.31148]
[1777572038450,33.66,76290.73,11.1,-0.0903,6e-05,12.30443]
[1777572040705,33.66,76285.43,11.1,-0.09064,6e-05,12.33805]
[1777572046249,33.66,76286.54,11.1,-0.09057,6e-05,12.33118]
[1777572047940,33.66,76289.07,11.1,-0.09041,6e-05,12.31526]
[1777572048708,33.66,76289.07,11.1,-0.09041,6e-05,12.31526]
[1777572048725,33.66,76289.07,11.1,-0.09041,6e-05,12.31526]
[1777572048790,33.66,76289.07,11.1,-0.09041,6e-05,12.31526]
[1777572048898,33.66,76289.33,11.1,-0.09039,6e-05,12.3137]
[1777572049247,33.66,76289.33,11.1,-0.09039,6e-05,12.3137]
[1777572050063,33.66,76295.66,11.1,-0.08999,6e-05,12.27384]
[1777572050942,33.66,76294.31,11.1,-0.09008,6e-05,12.28252]
[1777572051199,33.66,76294.31,11.1,-0.09008,6e-05,12.28252]
[1777572052250,33.66,76295.09,11.1,-0.09003,6e-05,12.27774]
[1777572053408,33.66,76295.96,11.1,-0.08998,6e-05,12.2724]
[1777572054717,33.66,76296.71,11.1,-0.08993,6e-05,12.26782]
[1777572055374,33.66,76298.8,11.1,-0.0898,6e-05,12.25479]
[1777572055827,33.66,76315.24,11.1,-0.08876,6e-05,12.15153]
[1777572056392,33.66,76315.24,11.1,-0.08876,6e-05,12.15153]
[1777572056532,33.66,76315.24,11.1,-0.08876,6e-05,12.15153]
[1777572056678,33.66,76315.24,11.1,-0.08876,6e-05,12.15153]
[1777572057203,33.66,76321.35,11.1,-0.08837,6e-05,12.11352]
[1777572057207,33.66,76321.35,11.1,-0.08837,6e-05,12.11352]
[1777572057581,33.66,76323.64,11.1,-0.08823,6e-05,12.09955]
[1777572062875,33.66,76323.7,11.1,-0.08823,6e-05,12.09933]
[1777572063371,33.66,76329.24,11.1,-0.08788,6e-05,12.06467]
[1777572064013,33.66,76332.88,11.1,-0.08766,6e-05,12.04198]
[1777572069416,33.66,76338.03,11.1,-0.08734,6e-05,12.01073]
[1777572071867,33.66,76338.98,11.1,-0.08729,6e-05,12.00495]
[1777572072437,33.66,76335.81,11.1,-0.08749,6e-05,12.02509]
[1777572077472,33.67,76330.27,11.1,-0.08786,6e-05,12.06214]
[1777572080804,33.67,76325.93,11.1,-0.08814,6e-05,12.09015]
[1777572080858,33.67,76325.93,11.1,-0.08814,6e-05,12.09015]
[1777572080863,33.67,76325.93,11.1,-0.08814,6e-05,12.09015]
[1777572080868,33.67,76325.93,11.1,-0.08814,6e-05,12.09015]
[1777572080896,33.67,76325.93,11.1,-0.08814,6e-05,12.09015]
[1777572081052,33.67,76327.06,11.1,-0.08807,6e-05,12.08347]
[1777572081882,33.67,76327.06,11.1,-0.08807,6e-05,12.08347]
[1777572082239,33.67,76314.7,11.1,-0.08885,6e-05,12.16138]
[1777572082475,33.67,76314.7,11.1,-0.08885,6e-05,12.16138]
[1777572083005,33.67,76316.24,11.1,-0.08876,6e-05,12.152]
[1777572083936,33.67,76318.39,11.1,-0.08863,6e-05,12.13881]
[1777572085770,33.67,76318.22,11.1,-0.08864,6e-05,12.1402]
[1777572087039,33.67,76313.14,11.1,-0.08897,6e-05,12.17271]
[1777572088346,33.67,76313.88,11.1,-0.08892,6e-05,12.16834]
[1777572088409,33.67,76313.88,11.1,-0.08892,6e-05,12.16834]
[1777572090905,33.67,76317.34,11.1,-0.08871,6e-05,12.14722]
[1777572092436,33.68,76312.84,11.1,-0.08898,6e-05,12.17283]
[1777572097203,33.68,76313.85,11.1,-0.08893,6e-05,12.16799]
[1777572097745,33.68,76313.85,11.1,-0.08893,6e-05,12.16799]
[1777572098248,33.68,76313.87,11.1,-0.08893,6e-05,12.16818]
[1777572100138,33.68,76313.85,11.1,-0.08894,6e-05,12.16893]
[1777572100858,33.68,76313.85,11.1,-0.08894,6e-05,12.16893]
[1777572102496,33.68,76314.1,11.1,-0.08893,6e-05,12.16799]
[1777572104557,33.68,76312.47,11.1,-0.08904,6e-05,12.17886]
[1777572109696,33.68,76314.48,11.1,-0.08893,6e-05,12.16811]
[1777572111021,33.68,76315.01,11.1,-0.0889,6e-05,12.16511]
[1777572111130,33.68,76315.01,11.1,-0.0889,6e-05,12.16511]
[1777572114700,33.69,76312.2,11.1,-0.08909,6e-05,12.18377]
[1777572114995,33.69,76313.0,11.1,-0.08904,6e-05,12.17905]
[1777572115373,33.69,76313.0,11.1,-0.08904,6e-05,12.17905]
[1777572115759,33.69,76313.0,11.1,-0.08904,6e-05,12.17905]
[1777572120773,33.69,76317.29,11.1,-0.08879,6e-05,12.1541]
[1777572122279,33.69,76319.48,11.1,-0.08866,6e-05,12.14073]
[1777572122327,33.69,76319.48,11.1,-0.08866,6e-05,12.14073]
[1777572122343,33.69,76319.48,11.1,-0.08866,6e-05,12.14073]
[1777572122489,33.69,76319.48,11.1,-0.08866,6e-05,12.14073]
[1777572122787,33.69,76326.6,11.1,-0.08821,6e-05,12.0965]
[1777572123129,33.69,76326.6,11.1,-0.08821,6e-05,12.0965]
[1777572123529,33.69,76326.6,11.1,-0.08821,6e-05,12.0965]
[1777572124030,33.69,76330.21,11.1,-0.08799,6e-05,12.07398]
[1777572124822,33.69,76330.21,11.1,-0.08799,6e-05,12.07398]
[1777572125578,33.69,76333.53,11.1,-0.08778,6e-05,12.05332]
[1777572126976,33.69,76331.45,11.1,-0.08791,6e-05,12.06657]
[1777572128405,33.69,76331.45,11.1,-0.08791,6e-05,12.06668]
[1777572128422,33.69,76331.45,11.1,-0.08791,6e-05,12.06668]
[1777572128552,33.69,76331.45,11.1,-0.08791,6e-05,12.06668]
[1777572128829,33.69,76322.76,11.1,-0.08846,6e-05,12.12119]
[1777572130150,33.69,76322.04,11.1,-0.08851,6e-05,12.1261]
[1777572131056,33.69,76323.75,11.1,-0.0884,6e-05,12.11578]
[1777572131334,33.69,76323.75,11.1,-0.0884,6e-05,12.11578]
[1777572131850,33.69,76328.27,11.1,-0.08812,6e-05,12.08789]
[1777572135902,33.69,76332.2,11.1,-0.08788,6e-05,12.0636]
[1777572136648,33.69,76330.24,11.1,-0.088,6e-05,12.07597]
[1777572141423,33.7,76331.21,11.1,-0.08795,6e-05,12.07034]
[1777572146955,33.7,76334.67,11.1,-0.08774,6e-05,12.04929]
[1777572147864,33.7,76334.67,11.1,-0.08774,6e-05,12.04929]
[1777572147869,33.7,76334.67,11.1,-0.08774,6e-05,12.04929]
[1777572147962,33.7,76334.79,11.1,-0.08773,6e-05,12.04865]
[1777572152776,33.7,76334.65,11.1,-0.08775,6e-05,12.05096]
[1777572152783,33.7,76334.65,11.1,-0.08775,6e-05,12.05096]
[1777572152852,33.7,76334.54,11.1,-0.08775,6e-05,12.04935]
[1777572158405,33.7,76333.55,11.1,-0.08781,6e-05,12.05589]
[1777572158419,33.7,76333.55,11.1,-0.08781,6e-05,12.05589]
[1777572158445,33.7,76334.04,11.1,-0.08779,6e-05,12.05299]
[1777572164073,33.7,76322.06,11.1,-0.08856,6e-05,12.13045]
[1777572169109,33.71,76323.54,11.1,-0.08849,6e-05,12.12295]
[1777572174144,33.71,76325.12,11.1,-0.0884,6e-05,12.11445]
[1777572176719,33.71,76325.94,11.1,-0.08836,6e-05,12.11004]
[1777572182903,33.71,76323.46,11.1,-0.08853,6e-05,12.12784]
[1777572188242,33.72,76327.22,11.1,-0.08832,6e-05,12.10674]
[1777572191231,33.72,76328.99,11.1,-0.08822,6e-05,12.09646]
[1777572191263,33.72,76329.67,11.1,-0.08818,6e-05,12.09261]
[1777572196298,33.72,76334.01,11.1,-0.08791,6e-05,12.0657]
[1777572197351,33.72,76334.01,11.1,-0.08791,6e-05,12.0657]
[1777572197448,33.72,76334.26,11.1,-0.08789,6e-05,12.06421]
[1777572203347,33.72,76332.52,11.1,-0.08803,6e-05,12.07773]
[1777572208382,33.73,76330.61,11.1,-0.08817,6e-05,12.09169]
[1777572211952,33.73,76333.29,11.1,-0.08801,6e-05,12.07573]
[1777572211961,33.73,76333.29,11.1,-0.08801,6e-05,12.07573]
[1777572212036,33.73,76334.03,11.1,-0.08795,6e-05,12.06826]
[1777572214177,33.73,76337.89,11.1,-0.08771,6e-05,12.04425]
[1777572216272,33.73,76339.43,11.1,-0.08761,6e-05,12.0348]
[1777572217882,33.73,76337.48,11.1,-0.08773,6e-05,12.04705]
[1777572223487,33.73,76336.46,11.1,-0.0878,6e-05,12.05375]
[1777572227880,33.73,76336.58,11.1,-0.08779,6e-05,12.05311]
[1777572233521,33.73,76343.45,11.1,-0.08737,6e-05,12.01059]
[1777572239599,33.73,76343.65,11.1,-0.08736,6e-05,12.01005]
[1777572240845,33.73,76343.65,11.1,-0.08736,6e-05,12.01005]
[1777572240919,33.73,76341.66,11.1,-0.08749,6e-05,12.02255]
[1777572242707,33.73,76333.78,11.1,-0.08798,6e-05,12.07219]
[1777572243707,33.73,76331.52,11.1,-0.08813,6e-05,12.08669]
[1777572243933,33.73,76331.52,11.1,-0.08813,6e-05,12.08669]
[1777572244783,33.73,76329.53,11.1,-0.08826,6e-05,12.09949]
[1777572247869,33.74,76322.03,11.1,-0.08874,6e-05,12.14735]
[1777572247940,33.74,76322.03,11.1,-0.08874,6e-05,12.14735]
[1777572247950,33.74,76322.03,11.1,-0.08874,6e-05,12.14735]
[1777572252341,33.74,76319.24,11.1,-0.08893,6e-05,12.16596]
[1777572257725,33.74,76316.0,11.1,-0.08914,6e-05,12.18772]
[1777572262760,33.74,76316.1,11.1,-0.08915,6e-05,12.18819]
[1777572267373,33.74,76313.81,11.1,-0.0893,6e-05,12.20347]
[1777572268038,33.74,76313.81,11.1,-0.0893,6e-05,12.20347]
[1777572268120,33.74,76313.21,11.1,-0.08934,6e-05,12.20745]
[1777572273837,33.74,76290.06,11.1,-0.09081,6e-05,12.35064]
[1777572274170,33.74,76290.06,11.1,-0.09081,6e-05,12.35064]
[1777572274172,33.74,76290.06,11.1,-0.09081,6e-05,12.35064]
[1777572275059,33.74,76290.06,11.1,-0.09081,6e-05,12.35064]
[1777572275918,33.74,76290.0,11.1,-0.09081,6e-05,12.351]
[1777572276068,33.74,76290.0,11.1,-0.09081,6e-05,12.351]
[1777572276445,33.74,76298.47,11.1,-0.09027,6e-05,12.2976]
[1777572276629,33.74,76298.47,11.1,-0.09027,6e-05,12.2976]
[1777572278549,33.75,76298.64,11.1,-0.09026,6e-05,12.29664]
[1777572278566,33.75,76298.64,11.1,-0.09026,6e-05,12.29664]
[1777572281082,33.75,76308.79,11.1,-0.08961,6e-05,12.23299]
[1777572281649,33.75,76310.5,11.1,-0.08951,6e-05,12.2224]
[1777572281705,33.75,76310.5,11.1,-0.08951,6e-05,12.2224]
[1777572286928,33.75,76310.03,11.1,-0.08954,6e-05,12.22624]
[1777572287768,33.75,76310.03,11.1,-0.08954,6e-05,12.22624]
[1777572290166,33.75,76305.47,11.1,-0.08984,6e-05,12.2553]
[1777572291584,33.75,76305.52,11.1,-0.08984,6e-05,12.25512]
[1777572292159,33.75,76305.9,11.1,-0.08981,6e-05,12.25287]
[1777572293460,33.75,76306.16,11.1,-0.0898,6e-05,12.25137]
[1777572296497,33.75,76303.48,11.1,-0.08997,6e-05,12.26867]
[1777572296961,33.75,76303.48,11.1,-0.08997,6e-05,12.26867]
[1777572298492,33.75,76303.73,11.1,-0.08996,6e-05,12.26738]
[1777572298538,33.75,76303.73,11.1,-0.08996,6e-05,12.26738]
[1777572299035,33.75,76303.73,11.1,-0.08996,6e-05,12.26738]
[1777572300423,33.75,76301.94,11.1,-0.09008,6e-05,12.27892]
[1777572300579,33.75,76301.94,11.1,-0.09008,6e-05,12.27892]
[1777572301500,33.75,76300.22,11.1,-0.09019,6e-05,12.28988]
[1777572301673,33.75,76300.22,11.1,-0.09019,6e-05,12.28988]
[1777572302480,33.75,76287.71,11.1,-0.09099,6e-05,12.36885]
[1777572302599,33.75,76287.71,11.1,-0.09099,6e-05,12.36885]
[1777572302794,33.75,76287.71,11.1,-0.09099,6e-05,12.36885]
[1777572304960,33.75,76281.56,11.1,-0.09139,6e-05,12.40781]
[1777572308553,33.75,76283.14,11.1,-0.09128,6e-05,12.39755]
[1777572313848,33.75,76284.83,11.1,-0.09117,6e-05,12.38649]
[1777572313929,33.75,76284.83,11.1,-0.09117,6e-05,12.38649]
[1777572319056,33.75,76283.27,11.1,-0.09127,6e-05,12.39591]
[1777572319240,33.75,76278.29,11.1,-0.09159,6e-05,12.42729]
[1777572324038,33.75,76276.71,11.1,-0.09168,6e-05,12.43689]
[1777572327762,33.75,76274.27,11.1,-0.09184,6e-05,12.45173]
[1777572328941,33.75,76274.54,11.1,-0.09181,6e-05,12.44967]
[1777572329792,33.75,76273.78,11.1,-0.09186,6e-05,12.45431]
[1777572329797,33.75,76273.78,11.1,-0.09186,6e-05,12.45431]
[1777572333660,33.75,76274.66,11.1,-0.09178,6e-05,12.44476]
[1777572335138,33.74,76274.48,11.1,-0.09179,6e-05,12.44574]
[1777572335800,33.74,76272.49,11.1,-0.09191,6e-05,12.45818]
[1777572338067,33.74,76273.1,11.1,-0.09187,6e-05,12.45395]
[1777572339260,33.74,76268.82,11.1,-0.09215,6e-05,12.48089]
[1777572339820,33.74,76268.82,11.1,-0.09215,6e-05,12.48089]
[1777572341227,33.74,76260.97,11.1,-0.09265,7e-05,12.53027]
[1777572346698,33.74,76261.58,11.1,-0.0926,7e-05,12.5247]
[1777572350185,33.74,76262.51,11.1,-0.09253,7e-05,12.51798]
[1777572354435,33.74,76275.57,11.1,-0.09167,6e-05,12.43421]
[1777572354461,33.74,76275.57,11.1,-0.09167,6e-05,12.43421]
[1777572356571,33.74,76275.27,11.1,-0.09169,6e-05,12.43584]
[1777572357927,33.74,76275.68,11.1,-0.09166,6e-05,12.4331]
[1777572360307,33.74,76275.83,11.1,-0.09165,6e-05,12.43173]
[1777572361417,33.74,76275.84,11.1,-0.09164,6e-05,12.43152]
[1777572364097,33.74,76275.91,11.1,-0.09164,6e-05,12.4308]
[1777572364845,33.74,76276.81,11.1,-0.09158,6e-05,12.42496]
[1777572365373,33.74,76276.89,11.1,-0.09157,6e-05,12.42432]
[1777572365629,33.74,76276.89,11.1,-0.09157,6e-05,12.42432]
[1777572368702,33.73,76277.09,11.1,-0.09155,6e-05,12.42266]
[1777572370330,33.73,76277.22,11.1,-0.09154,6e-05,12.42158]
[1777572370347,33.73,76277.22,11.1,-0.09154,6e-05,12.42158]
[1777572371607,33.73,76279.02,11.1,-0.09143,6e-05,12.41006]
[1777572371688,33.73,76279.02,11.1,-0.09143,6e-05,12.41006]
[1777572371695,33.73,76279.02,11.1,-0.09143,6e-05,12.41006]
[1777572371788,33.73,76279.02,11.1,-0.09143,6e-05,12.41006]
[1777572372428,33.73,76281.75,11.1,-0.09125,6e-05,12.39269]
[1777572372678,33.73,76281.75,11.1,-0.09125,6e-05,12.39269]
[1777572373333,33.73,76288.16,11.1,-0.09084,6e-05,12.35212]
[1777572373367,33.73,76288.16,11.1,-0.09084,6e-05,12.35212]
[1777572374808,33.73,76287.63,11.1,-0.09087,6e-05,12.35544]
[1777572376874,33.73,76286.67,11.1,-0.09093,6e-05,12.36144]
[1777572378950,33.73,76283.01,11.1,-0.09116,6e-05,12.38452]
[1777572379678,33.73,76280.54,11.1,-0.09132,6e-05,12.40011]
[1777572380262,33.73,76283.8,11.1,-0.09111,6e-05,12.37945]
[1777572381263,33.73,76284.73,11.1,-0.09105,6e-05,12.37355]
[1777572381876,33.73,76284.73,11.1,-0.09105,6e-05,12.37355]
[1777572384729,33.73,76286.98,11.1,-0.09091,6e-05,12.3593]
[1777572384788,33.73,76286.98,11.1,-0.09091,6e-05,12.3593]
[1777572386418,33.73,76284.3,11.1,-0.09108,6e-05,12.37622]
[1777572387924,33.73,76283.74,11.1,-0.09112,6e-05,12.37972]
[1777572388076,33.73,76283.74,11.1,-0.09112,6e-05,12.37972]
[1777572388164,33.73,76283.74,11.1,-0.09112,6e-05,12.37972]
[1777572390467,33.73,76285.85,11.1,-0.09098,6e-05,12.36627]
[1777572390506,33.73,76285.85,11.1,-0.09098,6e-05,12.36627]
[1777572390656,33.73,76285.85,11.1,-0.09098,6e-05,12.36627]
[1777572391129,33.73,76285.85,11.1,-0.09098,6e-05,12.36627]
[1777572391347,33.73,76285.88,11.1,-0.09096,6e-05,12.36277]
[1777572396277,33.73,76285.64,11.1,-0.09097,6e-05,12.36413]
[1777572401905,33.73,76285.45,11.1,-0.09098,6e-05,12.36513]
[1777572407778,33.73,76285.68,11.1,-0.09096,6e-05,12.36335]
[1777572408686,33.73,76285.68,11.1,-0.09096,6e-05,12.36335]
[1777572410770,33.73,76285.05,11.1,-0.091,6e-05,12.36723]
[1777572412315,33.73,76285.84,11.1,-0.09095,6e-05,12.36216]
[1777572417849,33.73,76285.47,11.1,-0.09097,6e-05,12.36425]
[1777572420013,33.73,76284.4,11.1,-0.09104,6e-05,12.37096]
[1777572422005,33.73,76283.98,11.1,-0.09107,6e-05,12.37351]
[1777572422016,33.73,76283.98,11.1,-0.09107,6e-05,12.37351]
[1777572422932,33.73,76283.78,11.1,-0.09108,6e-05,12.37472]
[1777572423698,33.73,76273.28,11.1,-0.09175,6e-05,12.44107]
[1777572426914,33.73,76275.78,11.1,-0.09159,6e-05,12.42477]
[1777572427530,33.73,76278.23,11.1,-0.09143,6e-05,12.40912]
[1777572432953,33.73,76278.03,11.1,-0.09143,6e-05,12.40967]
[1777572434630,33.73,76277.79,11.1,-0.09145,6e-05,12.41108]
[1777572434729,33.73,76277.79,11.1,-0.09145,6e-05,12.41108]
[1777572439998,33.73,76277.01,11.1,-0.09149,6e-05,12.41543]
[1777572440720,33.73,76276.99,11.1,-0.09149,6e-05,12.41544]
[1777572444289,33.73,76276.48,11.1,-0.09152,6e-05,12.41832]
[1777572446180,33.73,76276.13,11.1,-0.09154,6e-05,12.42031]
[1777572446996,33.73,76277.06,11.1,-0.09148,6e-05,12.41431]
[1777572447776,33.73,76277.38,11.1,-0.09146,6e-05,12.41218]
[1777572452929,33.73,76273.69,11.1,-0.09167,6e-05,12.43166]
[1777572455710,33.72,76273.22,11.1,-0.0917,6e-05,12.43425]
[1777572456022,33.72,76273.22,11.1,-0.0917,6e-05,12.43425]
[1777572461170,33.72,76270.99,11.1,-0.09184,6e-05,12.4477]
[1777572464027,33.72,76271.77,11.1,-0.09178,6e-05,12.44233]
[1777572469211,33.72,76274.32,11.1,-0.09161,6e-05,12.42546]
[1777572471689,33.72,76274.53,11.1,-0.09159,6e-05,12.42391]
[1777572471930,33.72,76274.53,11.1,-0.09159,6e-05,12.42391]
[1777572477266,33.72,76275.51,11.1,-0.09152,6e-05,12.41708]
[1777572481280,33.72,76273.51,11.1,-0.09165,6e-05,12.42944]
[1777572485683,33.72,76275.69,11.1,-0.0915,6e-05,12.41505]
[1777572491364,33.72,76277.4,11.1,-0.09139,6e-05,12.40371]
[1777572494933,33.72,76276.92,11.1,-0.09142,6e-05,12.40658]
[1777572495105,33.72,76276.92,11.1,-0.09142,6e-05,12.40658]
[1777572495692,33.72,76276.48,11.1,-0.09144,6e-05,12.40918]
[1777572495990,33.72,76276.48,11.1,-0.09144,6e-05,12.40918]
[1777572496468,33.72,76267.71,11.1,-0.09201,6e-05,12.46463]
[1777572497086,33.72,76267.71,11.1,-0.09201,6e-05,12.46463]
[1777572497142,33.72,76253.69,11.1,-0.09292,7e-05,12.55348]
[1777572497975,33.72,76253.69,11.1,-0.09292,7e-05,12.55348]
[1777572498695,33.72,76251.92,11.1,-0.09303,7e-05,12.56443]
[1777572500022,33.72,76252.32,11.1,-0.093,7e-05,12.56155]
[1777572505462,33.71,76251.03,11.1,-0.09307,7e-05,12.56746]
[1777572506757,33.71,76251.03,11.1,-0.09307,7e-05,12.56746]
[1777572508795,33.71,76250.67,11.1,-0.09308,7e-05,12.56909]
[1777572512297,33.71,76248.2,11.1,-0.09323,7e-05,12.58381]
[1777572514688,33.71,76249.43,11.1,-0.09312,7e-05,12.57165]
[1777572516287,33.71,76248.14,11.1,-0.0932,7e-05,12.57954]
[1777572522356,33.7,76247.93,11.1,-0.0932,7e-05,12.57891]
[1777572523118,33.7,76247.37,11.1,-0.09323,7e-05,12.58215]
[1777572528623,33.7,76242.09,11.1,-0.09355,7e-05,12.61336]
[1777572534223,33.7,76246.8,11.1,-0.09323,7e-05,12.58194]
[1777572534955,33.7,76248.87,11.1,-0.09309,7e-05,12.56844]
[1777572535828,33.7,76248.73,11.1,-0.0931,7e-05,12.56904]
[1777572536437,33.7,76254.8,11.1,-0.0927,7e-05,12.53012]
[1777572537697,33.7,76257.87,11.1,-0.0925,7e-05,12.51038]
[1777572537914,33.7,76257.87,11.1,-0.0925,7e-05,12.51038]
[1777572538548,33.7,76260.68,11.1,-0.09231,7e-05,12.49233]
[1777572540400,33.7,76263.15,11.1,-0.09215,6e-05,12.47647]
[1777572544461,33.69,76266.12,11.1,-0.09195,6e-05,12.45698]
[1777572548275,33.69,76273.91,11.1,-0.09144,6e-05,12.40725]
[1777572552513,33.69,76273.14,11.1,-0.09149,6e-05,12.41184]
[1777572555974,33.69,76270.96,11.1,-0.09163,6e-05,12.42541]
[1777572558370,33.69,76279.47,11.1,-0.09108,6e-05,12.37134]
[1777572563814,33.69,76275.21,11.1,-0.09135,6e-05,12.39822]
[1777572568911,33.69,76275.75,11.1,-0.09131,6e-05,12.39456]
[1777572574953,33.69,76275.19,11.1,-0.09132,6e-05,12.39453]
[1777572579988,33.69,76274.78,11.1,-0.09135,6e-05,12.3969]
[1777572584983,33.69,76276.85,11.1,-0.09121,6e-05,12.38367]
[1777572590057,33.69,76276.77,11.1,-0.09122,6e-05,12.38409]
[1777572591468,33.69,76275.08,11.1,-0.09133,6e-05,12.39478]
[1777572591943,33.69,76275.08,11.1,-0.09133,6e-05,12.39478]
[1777572591979,33.69,76275.08,11.1,-0.09133,6e-05,12.39478]
[1777572593415,33.69,76272.49,11.1,-0.09149,6e-05,12.41114]
[1777572594805,33.69,76264.7,11.1,-0.092,6e-05,12.46032]
[1777572594838,33.69,76264.7,11.1,-0.092,6e-05,12.46032]
[1777572594842,33.69,76264.7,11.1,-0.092,6e-05,12.46032]
[1777572594952,33.69,76264.7,11.1,-0.092,6e-05,12.46032]
[1777572595108,33.69,76264.7,11.1,-0.092,6e-05,12.46032]
[1777572595298,33.69,76264.7,11.1,-0.092,6e-05,12.46032]
[1777572597188,33.69,76281.98,11.1,-0.09088,6e-05,12.3507]
[1777572597545,33.69,76277.38,11.1,-0.09118,6e-05,12.37983]
[1777572597970,33.69,76277.38,11.1,-0.09118,6e-05,12.37983]
[1777572599122,33.69,76274.29,11.1,-0.09137,6e-05,12.39937]
[1777572599358,33.69,76274.29,11.1,-0.09137,6e-05,12.39937]
[1777572601093,33.69,76272.37,11.1,-0.0915,6e-05,12.41143]
[1777572601161,33.69,76272.37,11.1,-0.0915,6e-05,12.41143]
[1777572601881,33.69,76271.51,11.1,-0.09155,6e-05,12.41681]
[1777572602570,33.69,76267.87,11.1,-0.09179,6e-05,12.43981]
[1777572603215,33.69,76267.87,11.1,-0.09179,6e-05,12.43981]
[1777572603853,33.69,76268.03,11.1,-0.09178,6e-05,12.43868]
[1777572604142,33.69,76268.03,11.1,-0.09178,6e-05,12.43868]
[1777572604457,33.69,76268.03,11.1,-0.09178,6e-05,12.43868]
[1777572604880,33.69,76265.99,11.1,-0.09191,6e-05,12.4515]
[1777572605140,33.69,76265.99,11.1,-0.09191,6e-05,12.4515]
[1777572605152,33.69,76265.99,11.1,-0.09191,6e-05,12.4515]
[1777572606736,33.69,76255.31,11.1,-0.0926,7e-05,12.51901]
[1777572606773,33.69,76255.31,11.1,-0.0926,7e-05,12.51901]
[1777572608615,33.69,76253.33,11.1,-0.09272,7e-05,12.53111]
[1777572610497,33.69,76240.1,11.1,-0.09358,7e-05,12.6148]
[1777572611169,33.69,76240.1,11.1,-0.09358,7e-05,12.6148]
[1777572613254,33.69,76239.37,11.1,-0.09362,7e-05,12.61869]
[1777572619266,33.68,76233.58,11.1,-0.09398,7e-05,12.6527]
[1777572624299,33.68,76236.68,11.1,-0.09375,7e-05,12.63085]
[1777572624490,33.68,76236.68,11.1,-0.09375,7e-05,12.63085]
[1777572630341,33.68,76241.12,11.1,-0.09344,7e-05,12.60033]
[1777572635376,33.67,76239.32,11.1,-0.09352,7e-05,12.60681]
[1777572640411,33.67,76238.76,11.1,-0.09354,7e-05,12.60867]
[1777572645446,33.67,76237.04,11.1,-0.09363,7e-05,12.61796]
[1777572650482,33.66,76236.68,11.1,-0.09364,7e-05,12.61848]
[1777572655517,33.66,76246.4,11.1,-0.09298,7e-05,12.55492]
[1777572660553,33.66,76244.68,11.1,-0.09308,7e-05,12.56456]
[1777572661985,33.66,76244.68,11.1,-0.09308,7e-05,12.56456]
[1777572661989,33.66,76244.68,11.1,-0.09308,7e-05,12.56456]
[1777572667602,33.66,76232.17,11.1,-0.09388,7e-05,12.642]
[1777572668535,33.66,76232.17,11.1,-0.09388,7e-05,12.642]
[1777572675072,33.65,76231.95,11.1,-0.09387,7e-05,12.64112]
[1777572680693,33.65,76231.37,11.1,-0.09388,7e-05,12.64192]
[1777572685731,33.65,76229.44,11.1,-0.09399,7e-05,12.65243]
[1777572690766,33.64,76229.74,11.1,-0.09395,7e-05,12.64871]
[1777572695800,33.64,76229.33,11.1,-0.09394,7e-05,12.6463]
[1777572697816,33.64,76229.54,11.1,-0.09392,7e-05,12.64428]
[1777572700838,33.64,76229.39,11.1,-0.09392,7e-05,12.64423]
[1777572702718,33.64,76231.58,11.1,-0.09377,7e-05,12.62989]
[1777572707886,33.63,76231.45,11.1,-0.09376,7e-05,12.62882]
[1777572712922,33.63,76232.55,11.1,-0.09367,7e-05,12.62016]
[1777572717957,33.63,76231.1,11.1,-0.09375,7e-05,12.6278]
[1777572722992,33.63,76231.95,11.1,-0.09368,7e-05,12.62067]
[1777572729034,33.62,76232.08,11.1,-0.09365,7e-05,12.6178]
[1777572734069,33.62,76232.03,11.1,-0.09364,7e-05,12.61643]
[1777572739103,33.62,76220.73,11.1,-0.09436,7e-05,12.68673]
[1777572744139,33.61,76224.41,11.1,-0.0941,7e-05,12.66107]
[1777572749624,33.61,76225.29,11.1,-0.09402,7e-05,12.65365]
[1777572755216,33.61,76224.94,11.1,-0.09401,7e-05,12.65057]
[1777572760252,33.6,76228.57,11.1,-0.09375,7e-05,12.62585]
[1777572765286,33.6,76233.27,11.1,-0.09343,7e-05,12.59443]
[1777572770321,33.6,76232.37,11.1,-0.09347,7e-05,12.59903]
[1777572775356,33.6,76231.43,11.1,-0.09352,7e-05,12.60383]
[1777572780391,33.6,76233.17,11.1,-0.0934,7e-05,12.59153]
[1777572785426,33.6,76232.29,11.1,-0.09344,7e-05,12.59605]
[1777572790463,33.59,76230.95,11.1,-0.09352,7e-05,12.60349]
[1777572795497,33.59,76232.83,11.1,-0.09339,7e-05,12.59032]
[1777572800532,33.59,76232.5,11.1,-0.0934,7e-05,12.59136]
[1777572805567,33.59,76232.35,11.1,-0.0934,7e-05,12.59126]
[1777572808537,33.59,76230.61,11.1,-0.09351,7e-05,12.60197]
[1777572808767,33.59,76232.01,11.1,-0.09341,7e-05,12.59281]
[1777572809008,33.59,76232.01,11.1,-0.09341,7e-05,12.59281]
[1777572809596,33.59,76252.57,11.1,-0.09206,7e-05,12.46138]
[1777572809867,33.59,76252.57,11.1,-0.09206,7e-05,12.46138]
[1777572809931,33.59,76252.57,11.1,-0.09206,7e-05,12.46138]
[1777572810060,33.59,76252.57,11.1,-0.09206,7e-05,12.46138]
[1777572810789,33.59,76252.26,11.1,-0.09208,7e-05,12.46315]
[1777572811647,33.59,76252.26,11.1,-0.09208,7e-05,12.46315]
[1777572818801,33.59,76253.97,11.1,-0.09195,7e-05,12.44884]
[1777572818817,33.59,76253.97,11.1,-0.09195,7e-05,12.44884]
[1777572824701,33.59,76253.88,11.1,-0.09195,7e-05,12.44921]
[1777572828109,33.59,76253.59,11.1,-0.09197,7e-05,12.45096]
[1777572830915,33.59,76253.93,11.1,-0.09195,7e-05,12.44866]
[1777572834289,33.59,76253.92,11.1,-0.09195,7e-05,12.44855]
[1777572839806,33.58,76247.6,11.1,-0.09235,7e-05,12.48804]
[1777572844349,33.58,76248.95,11.1,-0.09226,7e-05,12.47908]
[1777572849877,33.58,76238.06,11.1,-0.09296,7e-05,12.54757]
[1777572854913,33.58,76237.92,11.1,-0.09296,7e-05,12.5474]
[1777572858728,33.58,76240.09,11.1,-0.09281,7e-05,12.53315]
[1777572858908,33.58,76240.34,11.1,-0.0928,7e-05,12.53138]
[1777572864600,33.58,76240.14,11.1,-0.0928,7e-05,12.53179]
[1777572870019,33.58,76241.63,11.1,-0.09269,7e-05,12.52107]
[1777572875054,33.58,76240.52,11.1,-0.09273,7e-05,12.52404]
[1777572880088,33.57,76240.57,11.1,-0.09272,7e-05,12.52289]
[1777572886131,33.57,76240.44,11.1,-0.09272,7e-05,12.52275]
[1777572891166,33.57,76238.73,11.1,-0.09282,7e-05,12.53282]
[1777572897208,33.57,76238.42,11.1,-0.09283,7e-05,12.53371]
[1777572902243,33.57,76238.69,11.1,-0.09281,7e-05,12.53106]
[1777572907279,33.57,76238.31,11.1,-0.09282,7e-05,12.53259]
[1777572912316,33.56,76238.29,11.1,-0.09281,7e-05,12.53172]
[1777572917351,33.56,76246.61,11.1,-0.09226,7e-05,12.47788]
[1777572919140,33.56,76246.43,11.1,-0.09227,7e-05,12.47893]
[1777572921167,33.56,76250.79,11.1,-0.09199,7e-05,12.45097]
[1777572923375,33.56,76256.92,11.1,-0.09159,6e-05,12.41189]
[1777572928427,33.56,76258.12,11.1,-0.09151,6e-05,12.40432]
[1777572928905,33.56,76258.12,11.1,-0.09151,6e-05,12.40432]
[1777572931175,33.56,76258.89,11.1,-0.09146,6e-05,12.39945]
[1777572931205,33.56,76258.89,11.1,-0.09146,6e-05,12.39945]
[1777572933413,33.56,76261.17,11.1,-0.09129,6e-05,12.38172]
[1777572933844,33.56,76266.02,11.1,-0.09098,6e-05,12.35096]
[1777572933903,33.56,76266.02,11.1,-0.09098,6e-05,12.35096]
[1777572933943,33.56,76266.02,11.1,-0.09098,6e-05,12.35096]
[1777572934062,33.56,76266.02,11.1,-0.09098,6e-05,12.35096]
[1777572934286,33.56,76266.02,11.1,-0.09098,6e-05,12.35096]
[1777572934691,33.56,76266.02,11.1,-0.09098,6e-05,12.35096]
[1777572934792,33.56,76286.58,11.1,-0.08966,6e-05,12.22084]
[1777572936557,33.56,76288.8,11.1,-0.08952,6e-05,12.20712]
[1777572937401,33.56,76289.62,11.1,-0.08947,6e-05,12.20225]
[1777572937524,33.56,76289.62,11.1,-0.08947,6e-05,12.20225]
[1777572937785,33.56,76289.62,11.1,-0.08947,6e-05,12.20225]
[1777572937797,33.57,76290.17,11.1,-0.08944,6e-05,12.19908]
[1777572939462,33.57,76295.66,11.1,-0.08909,6e-05,12.16437]
[1777572939508,33.57,76296.12,11.1,-0.08906,6e-05,12.16146]
[1777572940325,33.57,76296.12,11.1,-0.08906,6e-05,12.16146]
[1777572943391,33.57,76303.01,11.1,-0.08863,6e-05,12.11931]
[1777572944052,33.57,76303.01,11.1,-0.08864,6e-05,12.11976]
[1777572944871,33.57,76300.18,11.1,-0.08882,6e-05,12.13803]
[1777572950585,33.57,76296.48,11.1,-0.08908,6e-05,12.16366]
[1777572951764,33.57,76296.48,11.1,-0.08908,6e-05,12.16366]
[1777572951992,33.57,76300.96,11.1,-0.0888,6e-05,12.13584]
[1777572952680,33.57,76300.96,11.1,-0.0888,6e-05,12.13584]
[1777572952738,33.57,76306.7,11.1,-0.08844,6e-05,12.10017]
[1777572953023,33.57,76306.7,11.1,-0.08844,6e-05,12.10017]
[1777572953283,33.57,76306.7,11.1,-0.08844,6e-05,12.10017]
[1777572953608,33.57,76306.7,11.1,-0.08844,6e-05,12.10017]
[1777572953858,33.57,76312.73,11.1,-0.08806,6e-05,12.06243]
[1777572955172,33.57,76316.63,11.1,-0.08782,6e-05,12.03814]
[1777572956104,33.57,76311.8,11.1,-0.08812,6e-05,12.06871]
[1777572956605,33.57,76311.8,11.1,-0.08812,6e-05,12.06871]
[1777572956637,33.57,76311.8,11.1,-0.08812,6e-05,12.06871]
[1777572956837,33.57,76306.02,11.1,-0.08849,6e-05,12.10522]
[1777572962669,33.57,76309.09,11.1,-0.08828,6e-05,12.08431]
[1777572963011,33.57,76309.09,11.1,-0.08828,6e-05,12.08431]
[1777572964823,33.57,76316.76,11.1,-0.08779,6e-05,12.03591]
[1777572965672,33.57,76316.95,11.1,-0.08778,6e-05,12.03456]
[1777572970727,33.57,76326.55,11.1,-0.08717,6e-05,11.9737]
[1777572971934,33.57,76328.37,11.1,-0.08706,6e-05,11.96223]
[1777572973014,33.57,76332.44,11.1,-0.0868,6e-05,11.93672]
[1777572973319,33.57,76332.44,11.1,-0.0868,6e-05,11.93672]
[1777572973856,33.57,76339.4,11.1,-0.08637,6e-05,11.8932]
[1777572974674,33.57,76339.4,11.1,-0.08637,6e-05,11.8932]
[1777572974744,33.57,76339.4,11.1,-0.08637,6e-05,11.8932]
[1777572978987,33.57,76355.34,11.1,-0.08539,6e-05,11.79434]
[1777572983608,33.57,76364.79,11.1,-0.08481,6e-05,11.73631]
[1777572984951,33.57,76372.62,11.1,-0.08434,6e-05,11.68827]
[1777572984952,33.57,76372.62,11.1,-0.08434,6e-05,11.68827]
[1777572986717,33.57,76373.67,11.1,-0.08428,6e-05,11.68203]
[1777572987573,33.57,76376.61,11.1,-0.0841,6e-05,11.66418]
[1777572988128,33.57,76381.64,11.1,-0.0838,6e-05,11.63345]
[1777572988487,33.57,76381.64,11.1,-0.0838,6e-05,11.63345]
[1777572988589,33.57,76381.64,11.1,-0.0838,6e-05,11.63345]
[1777572988690,33.57,76381.64,11.1,-0.0838,6e-05,11.63345]
[1777572988860,33.57,76388.77,11.1,-0.08337,6e-05,11.58984]
[1777572989680,33.57,76388.77,11.1,-0.08337,6e-05,11.58984]
[1777572989866,33.57,76385.26,11.1,-0.08358,6e-05,11.61152]
[1777572994590,33.58,76379.17,11.1,-0.08395,6e-05,11.64727]
[1777572999935,33.58,76379.37,11.1,-0.08396,6e-05,11.64904]
[1777573005165,33.58,76379.75,11.1,-0.08396,6e-05,11.64879]
[1777573005281,33.58,76379.75,11.1,-0.08396,6e-05,11.64879]
[1777573005981,33.59,76379.71,11.1,-0.08397,6e-05,11.64946]
[1777573006144,33.59,76379.71,11.1,-0.08397,6e-05,11.64946]
[1777573006985,33.59,76361.25,11.1,-0.0851,6e-05,11.76455]
[1777573010162,33.59,76360.7,11.1,-0.08514,6e-05,11.76841]
[1777573010531,33.59,76360.7,11.1,-0.08514,6e-05,11.76841]
[1777573011218,33.59,76365.59,11.1,-0.08484,6e-05,11.7383]
[1777573011323,33.59,76365.59,11.1,-0.08484,6e-05,11.7383]
[1777573011368,33.59,76365.59,11.1,-0.08484,6e-05,11.7383]
[1777573011787,33.59,76365.59,11.1,-0.08484,6e-05,11.7383]
[1777573011806,33.59,76386.74,11.1,-0.08355,6e-05,11.60752]
[1777573012126,33.59,76386.74,11.1,-0.08355,6e-05,11.60752]
[1777573012768,33.59,76386.74,11.1,-0.08355,6e-05,11.60752]
[1777573012772,33.59,76386.74,11.1,-0.08355,6e-05,11.60752]
[1777573012805,33.59,76407.9,11.1,-0.08229,6e-05,11.47813]
[1777573012928,33.59,76407.9,11.1,-0.08229,6e-05,11.47813]
[1777573013606,33.59,76407.9,11.1,-0.08229,6e-05,11.47813]
[1777573013832,33.59,76407.9,11.1,-0.08229,6e-05,11.47813]
[1777573013681,33.59,76417.82,11.1,-0.0817,6e-05,11.41803]
[1777573014886,33.59,76418.3,11.1,-0.08168,6e-05,11.41585]
[1777573015067,33.59,76418.3,11.1,-0.08168,6e-05,11.41585]
[1777573015159,33.59,76412.65,11.1,-0.08202,6e-05,11.45044]
[1777573017566,33.59,76416.25,11.1,-0.08181,6e-05,11.42916]
[1777573022657,33.59,76424.03,11.1,-0.08137,6e-05,11.3834]
[1777573025124,33.6,76439.98,11.1,-0.08044,6e-05,11.28781]
[1777573027147,33.6,76438.08,11.1,-0.08056,6e-05,11.30039]
[1777573027196,33.6,76438.08,11.1,-0.08056,6e-05,11.30039]
[1777573027547,33.6,76438.08,11.1,-0.08056,6e-05,11.30039]
[1777573027618,33.6,76424.88,11.1,-0.08134,6e-05,11.38136]
[1777573030299,33.6,76421.52,11.1,-0.08155,6e-05,11.40221]
[1777573030650,33.6,76421.52,11.1,-0.08155,6e-05,11.40221]
[1777573030698,33.6,76421.32,11.1,-0.08156,6e-05,11.40397]
[1777573035717,33.6,76417.81,11.1,-0.08179,6e-05,11.427]
[1777573036054,33.6,76417.81,11.1,-0.08179,6e-05,11.427]
[1777573036201,33.6,76413.4,11.1,-0.08205,6e-05,11.45399]
[1777573041236,33.61,76406.69,11.1,-0.08248,6e-05,11.49838]
[1777573046271,33.61,76410.9,11.1,-0.08226,6e-05,11.47526]
[1777573051306,33.62,76413.19,11.1,-0.08213,6e-05,11.46077]
[1777573056053,33.62,76414.31,11.1,-0.08208,6e-05,11.45616]
[1777573056682,33.62,76414.31,11.1,-0.08208,6e-05,11.45616]
[1777573058360,33.62,76416.86,11.1,-0.08194,6e-05,11.44166]
[1777573064233,33.63,76418.02,11.1,-0.0819,6e-05,11.43785]
[1777573064398,33.63,76418.95,11.1,-0.08185,6e-05,11.43271]
[1777573066804,33.63,76421.2,11.1,-0.08172,6e-05,11.4191]
[1777573066858,33.63,76421.2,11.1,-0.08172,6e-05,11.4191]
[1777573067591,33.63,76422.79,11.1,-0.08163,6e-05,11.40955]
[1777573068863,33.63,76424.56,11.1,-0.08152,6e-05,11.39892]
[1777573074469,33.63,76437.03,11.1,-0.0808,6e-05,11.32469]
[1777573079504,33.63,76437.39,11.1,-0.0808,6e-05,11.32419]
[1777573084949,33.64,76438.69,11.1,-0.08073,6e-05,11.31771]
[1777573086467,33.64,76428.87,11.1,-0.08132,6e-05,11.37822]
[1777573087143,33.64,76429.13,11.1,-0.08131,6e-05,11.3769]
[1777573089257,33.64,76423.19,11.1,-0.08166,6e-05,11.41371]
[1777573089290,33.64,76423.19,11.1,-0.08166,6e-05,11.41371]
[1777573089607,33.64,76423.19,11.1,-0.08166,6e-05,11.41371]
[1777573089709,33.64,76420.64,11.1,-0.08182,6e-05,11.4295]
[1777573095635,33.64,76423.73,11.1,-0.08162,6e-05,11.4092]
[1777573097501,33.64,76423.67,11.1,-0.08162,6e-05,11.40934]
[1777573098581,33.64,76422.5,11.1,-0.08169,6e-05,11.41626]
[1777573099725,33.64,76420.59,11.1,-0.0818,6e-05,11.42769]
[1777573100500,33.64,76420.24,11.1,-0.08182,6e-05,11.42957]
[1777573105706,33.63,76422.97,11.1,-0.08164,6e-05,11.41131]
[1777573110741,33.63,76429.33,11.1,-0.08125,6e-05,11.37125]
[1777573114570,33.63,76430.19,11.1,-0.08118,6e-05,11.36225]
[1777573117946,33.63,76434.74,11.1,-0.0809,6e-05,11.33404]
[1777573121671,33.63,76434.19,11.1,-0.08093,6e-05,11.3369]
[1777573122490,33.63,76433.89,11.1,-0.08095,6e-05,11.33861]
[1777573126641,33.63,76422.42,11.1,-0.08162,6e-05,11.40795]
[1777573131893,33.63,76423.25,11.1,-0.08156,6e-05,11.40143]
[1777573136427,33.62,76422.83,11.1,-0.08158,6e-05,11.40326]
[1777573137626,33.62,76420.05,11.1,-0.08174,6e-05,11.41974]
[1777573140306,33.62,76418.01,11.1,-0.08185,6e-05,11.43135]
[1777573140626,33.62,76418.01,11.1,-0.08185,6e-05,11.43135]
[1777573141624,33.62,76412.6,11.1,-0.08217,6e-05,11.46414]
[1777573142158,33.62,76411.62,11.1,-0.08222,6e-05,11.46978]
[1777573145303,33.62,76412.35,11.1,-0.08217,6e-05,11.4642]
[1777573146351,33.62,76414.97,11.1,-0.08201,6e-05,11.44779]
[1777573146997,33.62,76415.56,11.1,-0.08197,6e-05,11.44383]
[1777573148008,33.62,76415.56,11.1,-0.08197,6e-05,11.44383]
[1777573148019,33.62,76415.56,11.1,-0.08197,6e-05,11.44383]
[1777573148012,33.62,76417.35,11.1,-0.08187,6e-05,11.43299]
[1777573152451,33.62,76410.84,11.1,-0.08224,6e-05,11.47152]
[1777573153041,33.62,76409.28,11.1,-0.08233,6e-05,11.48069]
[1777573155731,33.62,76406.78,11.1,-0.08248,6e-05,11.49606]
[1777573157335,33.62,76405.36,11.1,-0.08257,6e-05,11.50481]
[1777573157453,33.62,76405.36,11.1,-0.08257,6e-05,11.50481]
[1777573157528,33.62,76405.36,11.1,-0.08257,6e-05,11.50481]
[1777573157921,33.62,76405.36,11.1,-0.08257,6e-05,11.50481]
[1777573158655,33.62,76403.85,11.1,-0.08266,6e-05,11.51409]
[1777573159155,33.62,76402.06,11.1,-0.08276,6e-05,11.52506]
[1777573159208,33.62,76400.84,11.1,-0.08284,6e-05,11.53255]
[1777573162459,33.61,76399.31,11.1,-0.08292,6e-05,11.54101]
[1777573162473,33.61,76399.31,11.1,-0.08292,6e-05,11.54101]
[1777573162574,33.61,76392.64,11.1,-0.08331,6e-05,11.58101]
[1777573163541,33.61,76392.64,11.1,-0.08331,6e-05,11.58101]
[1777573164120,33.61,76389.1,11.1,-0.08353,6e-05,11.60309]
[1777573166121,33.61,76388.3,11.1,-0.08358,6e-05,11.60829]
[1777573166139,33.61,76388.3,11.1,-0.08358,6e-05,11.60829]
[1777573166174,33.61,76388.3,11.1,-0.08358,6e-05,11.60829]
[1777573166429,33.61,76388.3,11.1,-0.08358,6e-05,11.60829]
[1777573167457,33.61,76392.71,11.1,-0.08332,6e-05,11.58173]
[1777573167463,33.61,76392.71,11.1,-0.08332,6e-05,11.58173]
[1777573167485,33.62,76395.72,11.1,-0.08314,6e-05,11.56357]
[1777573172525,33.62,76402.47,11.1,-0.08272,6e-05,11.51888]
[1777573175110,33.62,76402.0,11.1,-0.08274,6e-05,11.52186]
[1777573175949,33.62,76402.0,11.1,-0.08274,6e-05,11.52186]
[1777573177248,33.62,76397.51,11.1,-0.08302,6e-05,11.54951]
[1777573177985,33.62,76397.51,11.1,-0.08302,6e-05,11.54951]
[1777573183253,33.62,76393.0,11.1,-0.08329,6e-05,11.57713]
[1777573188288,33.62,76396.08,11.1,-0.0831,6e-05,11.55807]
[1777573190332,33.62,76396.28,11.1,-0.08309,6e-05,11.55684]
[1777573190336,33.62,76396.28,11.1,-0.08309,6e-05,11.55684]
[1777573190351,33.62,76396.28,11.1,-0.08309,6e-05,11.55684]
[1777573190847,33.62,76396.28,11.1,-0.08309,6e-05,11.55684]
[1777573190928,33.62,76394.53,11.1,-0.08319,6e-05,11.56762]
[1777573192540,33.62,76391.45,11.1,-0.08338,6e-05,11.58657]
[1777573193182,33.62,76391.3,11.1,-0.0834,6e-05,11.58825]
[1777573198359,33.62,76391.15,11.1,-0.08342,6e-05,11.59103]
[1777573203394,33.62,76392.69,11.1,-0.08335,6e-05,11.58381]
[1777573207369,33.62,76392.34,11.1,-0.08338,6e-05,11.58712]
[1777573207853,33.62,76392.34,11.1,-0.08338,6e-05,11.58712]
[1777573208089,33.62,76392.34,11.1,-0.08338,6e-05,11.58712]
[1777573213464,33.63,76398.26,11.1,-0.08305,6e-05,11.55364]
[1777573214707,33.63,76398.26,11.1,-0.08305,6e-05,11.55364]
[1777573214772,33.63,76399.8,11.1,-0.08297,6e-05,11.54461]
[1777573219775,33.63,76400.47,11.1,-0.08293,6e-05,11.54073]
[1777573224845,33.63,76400.28,11.1,-0.08294,6e-05,11.54214]
[1777573230023,33.63,76400.9,11.1,-0.08291,6e-05,11.53856]
[1777573235736,33.63,76403.82,11.1,-0.08271,6e-05,11.51785]
[1777573241084,33.63,76405.43,11.1,-0.08262,6e-05,11.5084]
[1777573243734,33.63,76408.09,11.1,-0.08247,6e-05,11.4924]
[1777573250093,33.63,76404.49,11.1,-0.08269,6e-05,11.51511]
[1777573253171,33.63,76403.75,11.1,-0.08273,6e-05,11.5199]
[1777573254480,33.63,76403.81,11.1,-0.08273,6e-05,11.51959]
[1777573259787,33.63,76398.59,11.1,-0.08305,6e-05,11.55177]
[1777573260799,33.63,76398.59,11.1,-0.08305,6e-05,11.55177]
[1777573262958,33.63,76390.41,11.1,-0.08354,6e-05,11.60207]
[1777573262961,33.63,76390.41,11.1,-0.08354,6e-05,11.60207]
[1777573262993,33.63,76390.14,11.1,-0.08356,6e-05,11.60367]
[1777573265058,33.63,76388.26,11.1,-0.08367,6e-05,11.61558]
[1777573267664,33.64,76385.08,11.1,-0.08387,6e-05,11.6361]
[1777573268126,33.64,76385.08,11.1,-0.08387,6e-05,11.6361]
[1777573269945,33.64,76377.87,11.1,-0.08432,6e-05,11.68118]
[1777573274645,33.64,76383.19,11.1,-0.08401,6e-05,11.64957]
[1777573274660,33.64,76383.19,11.1,-0.08401,6e-05,11.64957]
[1777573277425,33.64,76377.15,11.1,-0.08438,6e-05,11.68765]
[1777573277923,33.64,76376.99,11.1,-0.08439,6e-05,11.68888]
[1777573279929,33.64,76375.76,11.1,-0.08447,6e-05,11.69632]
[1777573282121,33.64,76375.09,11.1,-0.0845,6e-05,11.70015]
[1777573282125,33.64,76375.09,11.1,-0.0845,6e-05,11.70015]
[1777573282181,33.64,76371.69,11.1,-0.08471,6e-05,11.72101]
[1777573283505,33.64,76370.51,11.1,-0.08478,6e-05,11.72851]
[1777573288996,33.64,76370.98,11.1,-0.08477,6e-05,11.72679]
[1777573294032,33.64,76366.06,11.1,-0.08506,6e-05,11.75493]
[1777573299070,33.64,76365.56,11.1,-0.0851,6e-05,11.75887]
[1777573302480,33.65,76365.08,11.1,-0.08513,6e-05,11.76236]
[1777573306366,33.65,76364.83,11.1,-0.08515,6e-05,11.76464]
[1777573312158,33.65,76364.2,11.1,-0.0852,6e-05,11.76954]
[1777573317193,33.65,76366.75,11.1,-0.08505,6e-05,11.75469]
[1777573322228,33.65,76363.85,11.1,-0.08524,6e-05,11.77364]
[1777573327264,33.65,76362.89,11.1,-0.08531,6e-05,11.78051]
[1777573331099,33.65,76362.79,11.1,-0.08532,6e-05,11.7815]
[1777573336326,33.66,76362.6,11.1,-0.08534,6e-05,11.78402]
[1777573340894,33.66,76367.04,11.1,-0.08508,6e-05,11.75711]
[1777573341010,33.66,76367.04,11.1,-0.08508,6e-05,11.75711]
[1777573341103,33.66,76368.37,11.1,-0.085,6e-05,11.74933]
[1777573346395,33.66,76379.4,11.1,-0.08432,6e-05,11.68076]
[1777573347531,33.66,76379.4,11.1,-0.08432,6e-05,11.68076]
[1777573347539,33.66,76379.4,11.1,-0.08432,6e-05,11.68076]
[1777573348221,33.66,76379.4,11.1,-0.08432,6e-05,11.68076]
[1777573347629,33.66,76380.02,11.1,-0.08428,6e-05,11.67683]
[1777573348410,33.66,76381.62,11.1,-0.08419,6e-05,11.66696]
[1777573351905,33.66,76383.94,11.1,-0.08404,6e-05,11.65257]
[1777573357473,33.66,76382.42,11.1,-0.08412,6e-05,11.65864]
[1777573362508,33.66,76384.41,11.1,-0.08399,6e-05,11.6463]
[1777573367543,33.66,76390.36,11.1,-0.08363,6e-05,11.60967]
[1777573372578,33.66,76389.9,11.1,-0.08366,6e-05,11.61276]
[1777573378306,33.66,76387.56,11.1,-0.08381,6e-05,11.62732]
[1777573387683,33.66,76385.18,11.1,-0.08395,6e-05,11.64202]
[1777573392719,33.66,76387.02,11.1,-0.08384,6e-05,11.63068]
[1777573397754,33.66,76385.17,11.1,-0.08395,6e-05,11.6421]
[1777573402789,33.66,76386.05,11.1,-0.0839,6e-05,11.6367]
[1777573407825,33.66,76380.59,11.1,-0.08423,6e-05,11.6704]
[1777573412859,33.66,76375.71,11.1,-0.0845,6e-05,11.69691]
[1777573416966,33.66,76377.89,11.1,-0.08437,6e-05,11.68318]
[1777573422929,33.65,76377.74,11.1,-0.08437,6e-05,11.68356]
[1777573428971,33.65,76376.1,11.1,-0.08447,6e-05,11.69317]
[1777573434006,33.65,76381.57,11.1,-0.08413,6e-05,11.65904]
[1777573439041,33.65,76378.89,11.1,-0.08429,6e-05,11.6754]
[1777573440073,33.65,76378.89,11.1,-0.08429,6e-05,11.6754]
[1777573441082,33.65,76373.96,11.1,-0.08459,6e-05,11.7058]
[1777573447097,33.65,76369.63,11.1,-0.08485,6e-05,11.73174]
[1777573452132,33.65,76374.02,11.1,-0.08458,6e-05,11.70398]
[1777573454545,33.65,76372.66,11.1,-0.08466,6e-05,11.71217]
[1777573459043,33.65,76368.05,11.1,-0.08493,6e-05,11.74012]
[1777573459268,33.65,76368.05,11.1,-0.08493,6e-05,11.74012]
[1777573466229,33.65,76368.87,11.1,-0.08487,6e-05,11.73381]
[1777573471266,33.65,76368.6,11.1,-0.08486,6e-05,11.73144]
[1777573476301,33.65,76372.61,11.1,-0.08461,6e-05,11.70605]
[1777573481336,33.64,76372.34,11.1,-0.08462,6e-05,11.70714]
[1777573483916,33.64,76373.09,11.1,-0.08457,6e-05,11.70227]
[1777573486946,33.64,76374.18,11.1,-0.0845,6e-05,11.69521]
[1777573492413,33.64,76373.04,11.1,-0.08456,6e-05,11.70158]
[1777573497448,33.64,76373.49,11.1,-0.08453,6e-05,11.69819]
[1777573501552,33.64,76373.24,11.1,-0.08454,6e-05,11.69937]
[1777573501595,33.64,76366.78,11.1,-0.08494,6e-05,11.73922]
[1777573502492,33.64,76366.78,11.1,-0.08494,6e-05,11.73922]
[1777573504129,33.64,76360.89,11.1,-0.0853,6e-05,11.7757]
[1777573504708,33.64,76359.32,11.1,-0.0854,6e-05,11.78559]
[1777573504919,33.64,76359.32,11.1,-0.0854,6e-05,11.78559]
[1777573505201,33.64,76359.32,11.1,-0.0854,6e-05,11.78559]
[1777573505638,33.64,76359.39,11.1,-0.08539,6e-05,11.7853]
[1777573505726,33.64,76359.39,11.1,-0.08539,6e-05,11.7853]
[1777573505738,33.64,76359.39,11.1,-0.08539,6e-05,11.7853]
[1777573506130,33.64,76359.39,11.1,-0.08539,6e-05,11.7853]
[1777573509890,33.64,76334.55,11.1,-0.08693,6e-05,11.93983]
[1777573510207,33.64,76334.55,11.1,-0.08693,6e-05,11.93983]
[1777573514417,33.64,76319.22,11.1,-0.08788,6e-05,12.03507]
[1777573519893,33.64,76313.08,11.1,-0.08826,6e-05,12.07201]
[1777573525647,33.63,76311.13,11.1,-0.08836,6e-05,12.08206]
[1777573530682,33.63,76302.32,11.1,-0.0889,6e-05,12.13575]
[1777573532488,33.63,76302.32,11.1,-0.0889,6e-05,12.13575]
[1777573533190,33.63,76300.03,11.1,-0.08902,6e-05,12.14606]
[1777573533528,33.63,76293.81,11.1,-0.08941,6e-05,12.1852]
[1777573535459,33.63,76291.5,11.1,-0.08955,6e-05,12.19927]
[1777573535717,33.63,76289.35,11.1,-0.08969,6e-05,12.21222]
[1777573537634,33.63,76288.44,11.1,-0.08974,6e-05,12.21796]
[1777573537736,33.63,76292.53,11.1,-0.08948,6e-05,12.19206]
[1777573540411,33.63,76304.09,11.1,-0.08874,6e-05,12.11869]
[1777573540417,33.63,76305.07,11.1,-0.08867,6e-05,12.11215]
[1777573541193,33.63,76305.07,11.1,-0.08867,6e-05,12.11215]
[1777573541259,33.63,76304.67,11.1,-0.0887,6e-05,12.11471]
[1777573546917,33.62,76305.28,11.1,-0.08864,6e-05,12.10895]
[1777573550971,33.62,76298.38,11.1,-0.08907,6e-05,12.15081]
[1777573551012,33.62,76298.38,11.1,-0.08907,6e-05,12.15081]
[1777573551395,33.62,76298.71,11.1,-0.08904,6e-05,12.14828]
[1777573555954,33.62,76291.89,11.1,-0.08947,6e-05,12.19093]
[1777573556038,33.62,76291.51,11.1,-0.08949,6e-05,12.19324]
[1777573556830,33.62,76291.51,11.1,-0.08949,6e-05,12.19324]
[1777573561905,33.62,76290.18,11.1,-0.08955,6e-05,12.1986]
[1777573563982,33.61,76290.48,11.1,-0.08953,6e-05,12.19621]
[1777573567085,33.61,76290.28,11.1,-0.08952,6e-05,12.196]
[1777573567453,33.61,76290.28,11.1,-0.08952,6e-05,12.196]
[1777573567521,33.61,76288.78,11.1,-0.08961,6e-05,12.20498]
[1777573572941,33.61,76282.72,11.1,-0.09,6e-05,12.2426]
[1777573573313,33.61,76282.72,11.1,-0.09,6e-05,12.2426]
[1777573574847,33.61,76275.8,11.1,-0.09044,6e-05,12.28605]
[1777573575468,33.61,76275.8,11.1,-0.09044,6e-05,12.28605]
[1777573575624,33.61,76276.09,11.1,-0.09042,6e-05,12.28401]
[1777573577889,33.61,76281.4,11.1,-0.09007,6e-05,12.25007]
[1777573578197,33.61,76281.4,11.1,-0.09007,6e-05,12.25007]
[1777573581396,33.61,76291.24,11.1,-0.08944,6e-05,12.1876]
[1777573581497,33.61,76293.37,11.1,-0.0893,6e-05,12.17411]
[1777573582007,33.61,76293.37,11.1,-0.0893,6e-05,12.17411]
[1777573582045,33.61,76294.14,11.1,-0.08925,6e-05,12.16881]
[1777573585091,33.61,76295.95,11.1,-0.08913,6e-05,12.15736]
[1777573585378,33.61,76296.35,11.1,-0.08911,6e-05,12.15483]
[1777573591112,33.6,76296.57,11.1,-0.08905,6e-05,12.14758]
[1777573595394,33.6,76294.77,11.1,-0.08915,6e-05,12.15761]
[1777573597614,33.6,76298.53,11.1,-0.0889,6e-05,12.13267]
[1777573598391,33.6,76298.53,11.1,-0.0889,6e-05,12.13267]
[1777573599902,33.6,76304.77,11.1,-0.08849,6e-05,12.09264]
[1777573605211,33.6,76304.48,11.1,-0.08849,6e-05,12.09231]
[1777573610246,33.59,76304.32,11.1,-0.08848,6e-05,12.09142]
[1777573612411,33.59,76305.63,11.1,-0.0884,6e-05,12.08281]
[1777573618302,33.59,76303.95,11.1,-0.08848,6e-05,12.09093]
[1777573621963,33.59,76297.26,11.1,-0.08889,6e-05,12.13196]
[1777573623929,33.59,76296.03,11.1,-0.08896,6e-05,12.13884]
[1777573623939,33.59,76296.03,11.1,-0.08896,6e-05,12.13884]
[1777573625380,33.58,76295.89,11.1,-0.08897,6e-05,12.13929]
[1777573626026,33.58,76297.13,11.1,-0.08888,6e-05,12.13104]
[1777573631393,33.58,76298.42,11.1,-0.08878,6e-05,12.12035]
[1777573636429,33.58,76298.13,11.1,-0.08877,6e-05,12.12005]
[1777573637926,33.58,76298.29,11.1,-0.08876,6e-05,12.11862]
[1777573643478,33.57,76299.8,11.1,-0.08864,6e-05,12.10648]
[1777573644732,33.57,76298.27,11.1,-0.08873,6e-05,12.1157]
[1777573645494,33.57,76298.27,11.1,-0.08873,6e-05,12.1157]
[1777573646204,33.57,76299.03,11.1,-0.08868,6e-05,12.11049]
[1777573646964,33.57,76299.12,11.1,-0.08867,6e-05,12.1095]
[1777573647691,33.57,76298.55,11.1,-0.0887,6e-05,12.11267]
[1777573653548,33.57,76299.8,11.1,-0.08858,6e-05,12.09902]
[1777573657035,33.56,76296.92,11.1,-0.08875,6e-05,12.11591]
[1777573662611,33.56,76296.68,11.1,-0.08874,6e-05,12.11484]
[1777573664692,33.56,76300.36,11.1,-0.0885,6e-05,12.09084]
[1777573665274,33.56,76300.36,11.1,-0.0885,6e-05,12.09084]
[1777573672682,33.55,76299.84,11.1,-0.0885,6e-05,12.09091]
[1777573677717,33.55,76300.36,11.1,-0.08844,6e-05,12.08567]
[1777573682752,33.55,76292.7,11.1,-0.08891,6e-05,12.13198]
[1777573685138,33.55,76292.68,11.1,-0.08891,6e-05,12.13166]
[1777573690325,33.54,76293.33,11.1,-0.08885,6e-05,12.12531]
[1777573695843,33.54,76300.11,11.1,-0.08839,6e-05,12.07959]
[1777573696660,33.54,76300.11,11.1,-0.08839,6e-05,12.07959]
[1777573698186,33.54,76300.36,11.1,-0.08837,6e-05,12.07763]
[1777573701660,33.54,76301.36,11.1,-0.08829,6e-05,12.07021]
[1777573709307,33.53,76301.85,11.1,-0.08823,6e-05,12.06432]
[1777573714976,33.53,76300.7,11.1,-0.08826,6e-05,12.06559]
[1777573720013,33.52,76299.73,11.1,-0.0883,6e-05,12.07006]
[1777573725048,33.52,76299.49,11.1,-0.0883,6e-05,12.06993]
[1777573730084,33.52,76299.97,11.1,-0.08826,6e-05,12.06525]
[1777573735119,33.52,76299.8,11.1,-0.08825,6e-05,12.06467]
[1777573740154,33.51,76300.18,11.1,-0.08821,6e-05,12.06063]
[1777573745189,33.51,76300.44,11.1,-0.08818,6e-05,12.05738]
[1777573750224,33.51,76295.09,11.1,-0.0885,6e-05,12.08945]
[1777573750714,33.51,76295.09,11.1,-0.0885,6e-05,12.08945]
[1777573750757,33.51,76295.09,11.1,-0.0885,6e-05,12.08945]
[1777573755131,33.51,76289.42,11.1,-0.08885,6e-05,12.12354]
[1777573760294,33.5,76280.57,11.1,-0.08938,6e-05,12.17682]
[1777573761711,33.5,76280.57,11.1,-0.08938,6e-05,12.17682]
[1777573762491,33.5,76279.87,11.1,-0.08942,6e-05,12.18074]
[1777573763710,33.5,76277.77,11.1,-0.08956,6e-05,12.19393]
[1777573764496,33.5,76276.38,11.1,-0.08964,6e-05,12.2022]
[1777573766778,33.5,76274.56,11.1,-0.08975,6e-05,12.21255]
[1777573766976,33.5,76274.56,11.1,-0.08975,6e-05,12.21255]
[1777573767116,33.5,76274.56,11.1,-0.08975,6e-05,12.21255]
[1777573767187,33.5,76274.56,11.1,-0.08975,6e-05,12.21255]
[1777573767283,33.5,76274.56,11.1,-0.08975,6e-05,12.21255]
[1777573767505,33.5,76274.56,11.1,-0.08975,6e-05,12.21255]
[1777573767587,33.5,76274.56,11.1,-0.08975,6e-05,12.21255]
[1777573767640,33.5,76266.23,11.1,-0.09028,6e-05,12.26524]
[1777573767913,33.5,76266.23,11.1,-0.09028,6e-05,12.26524]
[1777573768558,33.5,76266.23,11.1,-0.09028,6e-05,12.26524]
[1777573768600,33.5,76266.23,11.1,-0.09028,6e-05,12.26524]
[1777573769841,33.5,76253.52,11.1,-0.09111,6e-05,12.34627]
[1777573775400,33.5,76249.23,11.1,-0.09137,7e-05,12.37068]
[1777573778880,33.5,76248.25,11.1,-0.09143,7e-05,12.37703]
[1777573783057,33.5,76248.84,11.1,-0.0914,7e-05,12.37353]
[1777573786656,33.5,76252.79,11.1,-0.09114,6e-05,12.34863]
[1777573786922,33.5,76252.54,11.1,-0.09116,6e-05,12.35034]
[1777573787453,33.5,76252.54,11.1,-0.09116,6e-05,12.35034]
[1777573790200,33.5,76253.47,11.1,-0.0911,6e-05,12.34479]
[1777573790505,33.5,76256.18,11.1,-0.09093,6e-05,12.32767]
[1777573795542,33.5,76254.27,11.1,-0.09104,6e-05,12.33861]
[1777573801584,33.5,76254.73,11.1,-0.091,6e-05,12.33414]
[1777573806619,33.49,76254.4,11.1,-0.091,6e-05,12.3349]
[1777573811654,33.49,76250.67,11.1,-0.09123,7e-05,12.3573]
[1777573816688,33.49,76247.84,11.1,-0.0914,7e-05,12.3739]
[1777573821724,33.49,76251.85,11.1,-0.09113,6e-05,12.34692]
[1777573826759,33.49,76253.24,11.1,-0.09103,6e-05,12.33685]
[1777573830103,33.49,76254.44,11.1,-0.09094,6e-05,12.32854]
[1777573830330,33.49,76254.44,11.1,-0.09094,6e-05,12.32854]
[1777573830376,33.49,76254.44,11.1,-0.09094,6e-05,12.32854]
[1777573830658,33.49,76254.44,11.1,-0.09094,6e-05,12.32854]
[1777573830868,33.49,76254.44,11.1,-0.09094,6e-05,12.32854]
[1777573830789,33.49,76287.44,11.1,-0.08882,6e-05,12.11936]
[1777573831370,33.49,76287.44,11.1,-0.08882,6e-05,12.11936]
[1777573831559,33.49,76287.44,11.1,-0.08882,6e-05,12.11936]
[1777573832285,33.49,76285.99,11.1,-0.08889,6e-05,12.12504]
[1777573834684,33.48,76281.97,11.1,-0.08914,6e-05,12.14947]
[1777573835476,33.48,76285.98,11.1,-0.08888,6e-05,12.12377]
[1777573836691,33.48,76287.1,11.1,-0.0888,6e-05,12.11638]
[1777573837274,33.48,76287.93,11.1,-0.08875,6e-05,12.11082]
[1777573837484,33.48,76287.93,11.1,-0.08875,6e-05,12.11082]
[1777573837588,33.48,76287.93,11.1,-0.08875,6e-05,12.11082]
[1777573837634,33.48,76287.93,11.1,-0.08875,6e-05,12.11082]
[1777573837995,33.48,76279.45,11.1,-0.08928,6e-05,12.16411]
[1777573838609,33.48,76279.45,11.1,-0.08928,6e-05,12.16411]
[1777573838865,33.48,76271.25,11.1,-0.08981,6e-05,12.21564]
[1777573840384,33.48,76271.25,11.1,-0.0898,6e-05,12.21517]
[1777573840921,33.48,76275.0,11.1,-0.08956,6e-05,12.19097]
[1777573841614,33.48,76275.0,11.1,-0.08956,6e-05,12.19097]
[1777573842949,33.48,76273.78,11.1,-0.08963,6e-05,12.19826]
[1777573843645,33.48,76273.78,11.1,-0.08963,6e-05,12.19826]
[1777573846669,33.48,76274.99,11.1,-0.08954,6e-05,12.18926]
[1777573848079,33.48,76275.86,11.1,-0.08948,6e-05,12.18291]
[1777573853707,33.47,76275.09,11.1,-0.0895,6e-05,12.1853]
[1777573854048,33.47,76271.68,11.1,-0.08972,6e-05,12.20645]
[1777573860010,33.47,76272.38,11.1,-0.08964,6e-05,12.19943]
[1777573865041,33.46,76270.28,11.1,-0.08976,6e-05,12.21057]
[1777573870076,33.46,76271.04,11.1,-0.08969,6e-05,12.20363]
[1777573875111,33.46,76273.41,11.1,-0.08952,6e-05,12.18655]
[1777573880146,33.45,76266.92,11.1,-0.08991,6e-05,12.22566]
[1777573885686,33.45,76267.71,11.1,-0.08984,6e-05,12.21888]
[1777573886414,33.45,76267.69,11.1,-0.08984,6e-05,12.21814]
[1777573886954,33.45,76267.13,11.1,-0.08987,6e-05,12.22127]
[1777573892284,33.45,76265.77,11.1,-0.08992,6e-05,12.22493]
[1777573892290,33.45,76265.77,11.1,-0.08992,6e-05,12.22493]
[1777573892346,33.45,76265.77,11.1,-0.08992,6e-05,12.22493]
[1777573892438,33.45,76264.7,11.1,-0.08998,6e-05,12.23088]
[1777573894318,33.45,76260.96,11.1,-0.09022,6e-05,12.25462]
[1777573900487,33.44,76247.38,11.1,-0.0911,7e-05,12.34046]
[1777573906329,33.44,76246.82,11.1,-0.09112,7e-05,12.34249]
[1777573907414,33.44,76246.82,11.1,-0.09112,7e-05,12.34249]
[1777573909454,33.44,76248.13,11.1,-0.09103,7e-05,12.33383]
[1777573915393,33.44,76249.17,11.1,-0.09095,6e-05,12.32633]
[1777573920429,33.44,76251.27,11.1,-0.09081,6e-05,12.31233]
[1777573925152,33.44,76253.33,11.1,-0.09067,6e-05,12.2989]
[1777573930498,33.44,76256.22,11.1,-0.09048,6e-05,12.27983]
[1777573936541,33.44,76254.49,11.1,-0.09058,6e-05,12.29023]
[1777573941576,33.44,76253.75,11.1,-0.09063,6e-05,12.29422]
[1777573944638,33.43,76253.07,11.1,-0.09067,6e-05,12.29825]
[1777573946213,33.43,76277.53,11.1,-0.08909,6e-05,12.14276]
[1777573952310,33.43,76271.16,11.1,-0.08948,6e-05,12.18001]
[1777573960222,33.44,76271.44,11.1,-0.08946,6e-05,12.17842]
[1777573961200,33.44,76270.44,11.1,-0.08953,6e-05,12.18478]
[1777573961795,33.44,76270.44,11.1,-0.08953,6e-05,12.18478]
[1777573962177,33.44,76260.86,11.1,-0.09014,6e-05,12.2456]
[1777573962343,33.44,76260.86,11.1,-0.09014,6e-05,12.2456]
[1777573962550,33.44,76260.86,11.1,-0.09014,6e-05,12.2456]
[1777573962633,33.44,76260.86,11.1,-0.09014,6e-05,12.2456]
[1777573962836,33.44,76260.86,11.1,-0.09014,6e-05,12.2456]
[1777573962874,33.43,76252.42,11.1,-0.09069,6e-05,12.2992]
[1777573963287,33.43,76252.42,11.1,-0.09069,6e-05,12.2992]
[1777573965306,33.44,76235.84,11.1,-0.09177,7e-05,12.40527]
[1777573965461,33.44,76235.84,11.1,-0.09177,7e-05,12.40527]
[1777573966806,33.44,76227.86,11.1,-0.0923,7e-05,12.45634]
[1777573967161,33.44,76223.55,11.1,-0.09258,7e-05,12.4839]
[1777573969937,33.44,76220.17,11.1,-0.0928,7e-05,12.50537]
[1777573975337,33.43,76223.19,11.1,-0.09259,7e-05,12.48524]
[1777573981008,33.43,76229.92,11.1,-0.09215,7e-05,12.44166]
[1777573986911,33.43,76229.89,11.1,-0.09214,7e-05,12.44147]
[1777573991946,33.43,76232.42,11.1,-0.09198,7e-05,12.42505]
[1777573994689,33.43,76232.53,11.1,-0.09197,7e-05,12.42431]
[1777574000009,33.43,76232.74,11.1,-0.09195,7e-05,12.4229]
[1777574000576,33.43,76232.74,11.1,-0.09195,7e-05,12.4229]
[1777574002931,33.43,76232.82,11.1,-0.09195,7e-05,12.4224]
[1777574003373,33.43,76237.85,11.1,-0.09162,7e-05,12.39026]
[1777574003406,33.43,76237.85,11.1,-0.09162,7e-05,12.39026]
[1777574006437,33.43,76245.62,11.1,-0.09111,7e-05,12.34085]
[1777574006559,33.43,76245.62,11.1,-0.09111,7e-05,12.34085]
[1777574007908,33.43,76244.87,11.1,-0.09117,7e-05,12.3459]
[1777574007940,33.43,76244.87,11.1,-0.09117,7e-05,12.3459]
[1777574007976,33.43,76230.26,11.1,-0.09212,7e-05,12.43922]
[1777574009075,33.43,76218.2,11.1,-0.09291,7e-05,12.51635]
[1777574011149,33.43,76195.81,11.1,-0.0944,7e-05,12.65973]
[1777574011289,33.43,76195.81,11.1,-0.0944,7e-05,12.65973]
[1777574011304,33.43,76195.81,11.1,-0.0944,7e-05,12.65973]
[1777574011668,33.43,76195.81,11.1,-0.0944,7e-05,12.65973]
[1777574012016,33.43,76195.81,11.1,-0.0944,7e-05,12.65973]
[1777574012025,33.43,76191.76,11.1,-0.09464,7e-05,12.68212]
[1777574012087,33.43,76182.25,11.1,-0.09528,7e-05,12.74354]
[1777574013115,33.43,76182.25,11.1,-0.09528,7e-05,12.74354]
[1777574013342,33.43,76182.25,11.1,-0.09528,7e-05,12.74354]
[1777574013745,33.43,76182.25,11.1,-0.09528,7e-05,12.74354]
[1777574013753,33.43,76182.25,11.1,-0.09528,7e-05,12.74354]
[1777574013764,33.43,76182.25,11.1,-0.09528,7e-05,12.74354]
[1777574013834,33.43,76180.83,11.1,-0.09538,7e-05,12.75282]
[1777574015864,33.43,76183.93,11.1,-0.09517,7e-05,12.73278]
[1777574021929,33.43,76186.28,11.1,-0.09503,7e-05,12.71931]
[1777574026046,33.44,76187.97,11.1,-0.09493,7e-05,12.70955]
[1777574026203,33.44,76189.71,11.1,-0.09481,7e-05,12.69888]
[1777574031054,33.43,76199.81,11.1,-0.09413,7e-05,12.6325]
[1777574032838,33.43,76199.89,11.1,-0.09411,7e-05,12.63123]
[1777574032938,33.43,76202.87,11.1,-0.09391,7e-05,12.61127]
[1777574033869,33.43,76202.87,11.1,-0.09391,7e-05,12.61127]
[1777574033872,33.43,76202.51,11.1,-0.09393,7e-05,12.61359]
[1777574035681,33.43,76209.26,11.1,-0.09348,7e-05,12.57017]
[1777574036051,33.43,76209.26,11.1,-0.09348,7e-05,12.57017]
[1777574038544,33.43,76213.32,11.1,-0.0932,7e-05,12.54311]
[1777574039825,33.43,76214.13,11.1,-0.09314,7e-05,12.53735]
[1777574042410,33.43,76218.89,11.1,-0.09282,7e-05,12.50606]
[1777574045992,33.43,76223.61,11.1,-0.09251,7e-05,12.47539]
[1777574051373,33.43,76221.42,11.1,-0.09264,7e-05,12.48834]
[1777574056408,33.43,76221.86,11.1,-0.0926,7e-05,12.48478]
[1777574061443,33.42,76224.55,11.1,-0.09242,7e-05,12.46687]
[1777574066117,33.42,76238.07,11.1,-0.09153,7e-05,12.38004]
[1777574071518,33.42,76240.75,11.1,-0.09133,7e-05,12.35975]
[1777574076438,33.42,76240.16,11.1,-0.09137,7e-05,12.36357]
[1777574081589,33.42,76235.72,11.1,-0.09166,7e-05,12.39172]
[1777574086624,33.42,76234.33,11.1,-0.09175,7e-05,12.40021]
[1777574088786,33.42,76234.94,11.1,-0.09171,7e-05,12.39621]
[1777574092040,33.42,76234.83,11.1,-0.09171,7e-05,12.39662]
[1777574092047,33.42,76234.83,11.1,-0.09171,7e-05,12.39662]
[1777574101730,33.42,76238.96,11.1,-0.09143,7e-05,12.36914]
[1777574104432,33.42,76239.72,11.1,-0.09138,7e-05,12.36414]
[1777574105022,33.42,76239.72,11.1,-0.09138,7e-05,12.36414]
[1777574106538,33.42,76239.75,11.1,-0.09138,7e-05,12.36381]
[1777574107099,33.42,76239.75,11.1,-0.09138,7e-05,12.36381]
[1777574107849,33.42,76239.85,11.1,-0.09137,7e-05,12.36311]
[1777574110094,33.42,76243.83,11.1,-0.09111,7e-05,12.33762]
[1777574110975,33.42,76243.8,11.1,-0.09111,7e-05,12.33781]
[1777574111809,33.42,76246.48,11.1,-0.09094,7e-05,12.32072]
[1777574111810,33.42,76246.48,11.1,-0.09094,7e-05,12.32072]
[1777574112371,33.42,76247.8,11.1,-0.09085,6e-05,12.31234]
[1777574113479,33.42,76249.3,11.1,-0.09075,6e-05,12.30283]
[1777574114904,33.42,76245.12,11.1,-0.09103,7e-05,12.32954]
[1777574115571,33.42,76245.0,11.1,-0.09103,7e-05,12.33033]
[1777574119320,33.42,76250.56,11.1,-0.09067,6e-05,12.29506]
[1777574123794,33.42,76250.43,11.1,-0.09069,6e-05,12.29629]
[1777574124907,33.42,76252.99,11.1,-0.09052,6e-05,12.28009]
[1777574125729,33.42,76255.65,11.1,-0.09035,6e-05,12.26329]
[1777574126092,33.42,76255.65,11.1,-0.09035,6e-05,12.26329]
[1777574126429,33.42,76256.77,11.1,-0.09028,6e-05,12.25632]
[1777574131940,33.42,76253.77,11.1,-0.09046,6e-05,12.27301]
[1777574136975,33.42,76253.77,11.1,-0.09047,6e-05,12.27373]
[1777574141318,33.43,76258.28,11.1,-0.09018,6e-05,12.24569]
[1777574141564,33.43,76258.28,11.1,-0.09018,6e-05,12.24569]
[1777574146108,33.43,76259.27,11.1,-0.09013,6e-05,12.24017]
[1777574146426,33.43,76260.31,11.1,-0.09006,6e-05,12.23375]
[1777574152080,33.43,76259.97,11.1,-0.0901,6e-05,12.23712]
[1777574156292,33.43,76263.39,11.1,-0.08988,6e-05,12.21614]
[1777574156451,33.43,76263.39,11.1,-0.08988,6e-05,12.21614]
[1777574156582,33.43,76263.39,11.1,-0.08988,6e-05,12.21614]
[1777574158106,33.43,76267.57,11.1,-0.08962,6e-05,12.18982]
[1777574159442,33.43,76267.12,11.1,-0.08965,6e-05,12.19319]
[1777574160631,33.43,76267.41,11.1,-0.08963,6e-05,12.19161]
[1777574160896,33.43,76267.41,11.1,-0.08963,6e-05,12.19161]
[1777574166179,33.43,76269.63,11.1,-0.08951,6e-05,12.17905]
[1777574171214,33.44,76266.83,11.1,-0.0897,6e-05,12.19813]
[1777574173960,33.44,76266.84,11.1,-0.0897,6e-05,12.19832]
[1777574173977,33.44,76266.84,11.1,-0.0897,6e-05,12.19832]
[1777574178643,33.44,76262.06,11.1,-0.09002,6e-05,12.22985]
[1777574179231,33.44,76262.06,11.1,-0.09002,6e-05,12.22985]
[1777574180033,33.44,76263.36,11.1,-0.08994,6e-05,12.22204]
[1777574180912,33.44,76266.29,11.1,-0.08976,6e-05,12.2037]
[1777574180926,33.44,76266.29,11.1,-0.08976,6e-05,12.2037]
[1777574186323,33.44,76270.36,11.1,-0.08951,6e-05,12.17978]
[1777574187472,33.44,76270.36,11.1,-0.08951,6e-05,12.17978]
[1777574193372,33.44,76266.6,11.1,-0.08975,6e-05,12.20232]
[1777574198407,33.45,76264.1,11.1,-0.08993,6e-05,12.21953]
[1777574203442,33.45,76267.66,11.1,-0.08971,6e-05,12.19826]
[1777574205948,33.45,76267.06,11.1,-0.08975,6e-05,12.20235]
[1777574209683,33.45,76262.25,11.1,-0.09007,6e-05,12.23385]
[1777574211517,33.45,76264.36,11.1,-0.08994,6e-05,12.22081]
[1777574213596,33.45,76263.86,11.1,-0.08998,6e-05,12.2245]
[1777574219554,33.45,76263.64,11.1,-0.08999,6e-05,12.22627]
[1777574220527,33.45,76263.64,11.1,-0.08999,6e-05,12.22627]
[1777574222588,33.45,76264.58,11.1,-0.08993,6e-05,12.22033]
[1777574225730,33.45,76264.7,11.1,-0.08993,6e-05,12.22012]
[1777574225789,33.45,76266.89,11.1,-0.08979,6e-05,12.20628]
[1777574232189,33.45,76271.87,11.1,-0.08946,6e-05,12.17324]
[1777574232644,33.45,76272.06,11.1,-0.08944,6e-05,12.17129]
[1777574237680,33.45,76278.23,11.1,-0.08902,6e-05,12.13007]
[1777574242714,33.44,76276.5,11.1,-0.08911,6e-05,12.13904]
[1777574247750,33.44,76275.42,11.1,-0.08916,6e-05,12.14386]
[1777574252784,33.44,76275.26,11.1,-0.08913,6e-05,12.13954]
[1777574257820,33.43,76274.21,11.1,-0.08918,6e-05,12.14413]
[1777574260923,33.43,76273.75,11.1,-0.0892,6e-05,12.14622]
[1777574261013,33.43,76273.01,11.1,-0.08924,6e-05,12.15049]
[1777574262362,33.43,76263.35,11.1,-0.08986,6e-05,12.21171]
[1777574263083,33.43,76263.35,11.1,-0.08986,6e-05,12.21171]
[1777574263834,33.43,76263.35,11.1,-0.08986,6e-05,12.21158]
[1777574264219,33.43,76263.35,11.1,-0.08986,6e-05,12.21158]
[1777574264291,33.43,76264.74,11.1,-0.08977,6e-05,12.20262]
[1777574267563,33.43,76252.37,11.1,-0.09058,6e-05,12.28197]
[1777574272928,33.43,76251.81,11.1,-0.09062,6e-05,12.28658]
[1777574277963,33.44,76250.65,11.1,-0.09071,6e-05,12.29472]
[1777574281254,33.44,76251.15,11.1,-0.09068,6e-05,12.29183]
[1777574281730,33.44,76250.29,11.1,-0.09073,6e-05,12.29745]
[1777574282360,33.44,76240.7,11.1,-0.09136,7e-05,12.35872]
[1777574283468,33.44,76239.42,11.1,-0.09144,7e-05,12.36693]
[1777574283503,33.44,76239.42,11.1,-0.09144,7e-05,12.36693]
[1777574285923,33.44,76238.68,11.1,-0.09149,7e-05,12.37173]
[1777574286727,33.44,76241.6,11.1,-0.0913,7e-05,12.35313]
[1777574287523,33.44,76241.56,11.1,-0.09131,7e-05,12.35344]
[1777574287999,33.44,76241.56,11.1,-0.09131,7e-05,12.35344]
[1777574290254,33.44,76249.84,11.1,-0.09077,6e-05,12.30084]
[1777574298187,33.44,76248.98,11.1,-0.09084,6e-05,12.30742]
[1777574299051,33.44,76249.12,11.1,-0.09083,6e-05,12.30666]
[1777574300911,33.44,76251.67,11.1,-0.09066,6e-05,12.2907]
[1777574306262,33.44,76256.07,11.1,-0.09039,6e-05,12.26361]
[1777574307782,33.44,76258.64,11.1,-0.09023,6e-05,12.24766]
[1777574310147,33.44,76260.5,11.1,-0.09011,6e-05,12.23629]
[1777574311258,33.44,76261.77,11.1,-0.09003,6e-05,12.22846]
[1777574311925,33.44,76261.62,11.1,-0.09002,6e-05,12.22637]
[1777574312202,33.44,76261.62,11.1,-0.09002,6e-05,12.22637]
[1777574317241,33.45,76260.78,11.1,-0.09009,6e-05,12.23313]
[1777574322276,33.45,76260.05,11.1,-0.09015,6e-05,12.23892]
[1777574324504,33.45,76261.33,11.1,-0.09007,6e-05,12.23128]
[1777574324781,33.45,76261.33,11.1,-0.09007,6e-05,12.23128]
[1777574326616,33.45,76270.23,11.1,-0.0895,6e-05,12.17539]
[1777574327318,33.45,76270.23,11.1,-0.0895,6e-05,12.17539]
[1777574332902,33.45,76273.74,11.1,-0.0893,6e-05,12.15519]
[1777574338388,33.46,76274.53,11.1,-0.08927,6e-05,12.15219]
[1777574342216,33.46,76274.71,11.1,-0.08926,6e-05,12.15167]
[1777574347453,33.46,76268.24,11.1,-0.0897,6e-05,12.19448]
[1777574348460,33.46,76268.24,11.1,-0.0897,6e-05,12.19448]
[1777574356516,33.46,76268.72,11.1,-0.08969,6e-05,12.19345]
[1777574362557,33.46,76269.05,11.1,-0.08968,6e-05,12.19258]
[1777574367593,33.47,76269.41,11.1,-0.08966,6e-05,12.19127]
[1777574372628,33.47,76269.03,11.1,-0.08968,6e-05,12.19132]
[1777574374576,33.47,76271.96,11.1,-0.08949,6e-05,12.17293]
[1777574374642,33.47,76273.06,11.1,-0.08942,6e-05,12.16614]
[1777574380021,33.47,76276.97,11.1,-0.08916,6e-05,12.14081]
[1777574385050,33.47,76278.6,11.1,-0.08905,6e-05,12.12992]
[1777574390754,33.47,76281.56,11.1,-0.08886,6e-05,12.1108]
[1777574396051,33.47,76282.4,11.1,-0.08881,6e-05,12.1054]
[1777574401837,33.46,76277.49,11.1,-0.08912,6e-05,12.13628]
[1777574406872,33.46,76277.67,11.1,-0.0891,6e-05,12.13485]
[1777574411908,33.46,76281.93,11.1,-0.08883,6e-05,12.10789]
[1777574416943,33.46,76278.3,11.1,-0.08906,6e-05,12.13082]
[1777574421978,33.46,76278.13,11.1,-0.08907,6e-05,12.13178]
[1777574427013,33.46,76280.44,11.1,-0.08892,6e-05,12.11713]
[1777574432048,33.46,76280.61,11.1,-0.08889,6e-05,12.11285]
[1777574437083,33.46,76281.29,11.1,-0.08885,6e-05,12.10866]
[1777574442118,33.46,76280.52,11.1,-0.0889,6e-05,12.11366]
[1777574447153,33.46,76280.82,11.1,-0.08888,6e-05,12.11189]
[1777574452188,33.47,76283.36,11.1,-0.08872,6e-05,12.09598]
[1777574457222,33.47,76284.46,11.1,-0.08866,6e-05,12.08931]
[1777574462258,33.47,76281.81,11.1,-0.08883,6e-05,12.10626]
[1777574467293,33.47,76282.54,11.1,-0.08878,6e-05,12.1018]
[1777574472328,33.47,76282.2,11.1,-0.08881,6e-05,12.10411]
[1777574477363,33.47,76282.29,11.1,-0.0888,6e-05,12.10371]
[1777574482398,33.47,76282.48,11.1,-0.08879,6e-05,12.10266]
[1777574487433,33.47,76281.88,11.1,-0.08883,6e-05,12.10658]
[1777574490804,33.47,76285.18,11.1,-0.08862,6e-05,12.08585]
[1777574491256,33.47,76285.18,11.1,-0.08862,6e-05,12.08585]
[1777574491461,33.47,76292.08,11.1,-0.08816,6e-05,12.0391]
[1777574496534,33.47,76294.3,11.1,-0.08801,6e-05,12.02396]
[1777574506568,33.46,76290.04,11.1,-0.08825,6e-05,12.04778]
[1777574511603,33.46,76290.15,11.1,-0.08823,6e-05,12.04565]
[1777574516638,33.46,76290.76,11.1,-0.08818,6e-05,12.04035]
[1777574521673,33.45,76290.25,11.1,-0.08819,6e-05,12.04214]
[1777574526708,33.45,76290.89,11.1,-0.08814,6e-05,12.03663]
[1777574529518,33.45,76290.82,11.1,-0.08814,6e-05,12.03678]
[1777574537119,33.45,76297.08,11.1,-0.08772,6e-05,11.99515]
[1777574542917,33.45,76296.38,11.1,-0.08775,6e-05,11.99819]
[1777574548867,33.44,76293.94,11.1,-0.08789,6e-05,12.01208]
[1777574552004,33.44,76291.13,11.1,-0.08807,6e-05,12.02936]
[1777574553184,33.44,76290.48,11.1,-0.08808,6e-05,12.02969]
[1777574558940,33.44,76287.42,11.1,-0.08826,6e-05,12.04702]
[1777574563975,33.44,76287.08,11.1,-0.08827,6e-05,12.04773]
[1777574569010,33.43,76287.44,11.1,-0.08823,6e-05,12.04402]
[1777574574046,33.43,76287.84,11.1,-0.08819,6e-05,12.04009]
[1777574579081,33.43,76296.94,11.1,-0.0876,6e-05,11.98161]
[1777574579647,33.43,76296.94,11.1,-0.0876,6e-05,11.98161]
[1777574583930,33.43,76305.62,11.1,-0.08705,6e-05,11.92644]
[1777574588669,33.43,76307.83,11.1,-0.08691,6e-05,11.91214]
[1777574594398,33.43,76314.63,11.1,-0.08648,6e-05,11.86925]
[1777574594456,33.43,76314.63,11.1,-0.08648,6e-05,11.86925]
[1777574594737,33.43,76314.44,11.1,-0.08649,6e-05,11.87042]
[1777574595348,33.43,76314.44,11.1,-0.08649,6e-05,11.87042]
[1777574596640,33.43,76321.52,11.1,-0.08605,6e-05,11.82604]
[1777574597292,33.43,76323.62,11.1,-0.08592,6e-05,11.81295]
[1777574600656,33.43,76329.97,11.1,-0.08552,6e-05,11.77354]
[1777574601236,33.43,76329.62,11.1,-0.08555,6e-05,11.77596]
[1777574606271,33.43,76329.43,11.1,-0.08556,6e-05,11.77761]
[1777574611611,33.43,76329.42,11.1,-0.08557,6e-05,11.77805]
[1777574618443,33.43,76337.78,11.1,-0.08504,6e-05,11.72347]
[1777574618476,33.43,76337.78,11.1,-0.08504,6e-05,11.72347]
[1777574618716,33.43,76341.86,11.1,-0.08479,6e-05,11.69821]
[1777574618752,33.43,76341.86,11.1,-0.08479,6e-05,11.69821]
[1777574620376,33.43,76351.82,11.1,-0.08418,6e-05,11.63646]
[1777574620378,33.43,76355.09,11.1,-0.08398,6e-05,11.61645]
[1777574621421,33.43,76355.09,11.1,-0.08398,6e-05,11.61645]
[1777574621617,33.43,76355.09,11.1,-0.08398,6e-05,11.61645]
[1777574623961,33.43,76357.48,11.2,-0.08384,6e-05,11.6022]
[1777574623977,33.43,76357.48,11.2,-0.08384,6e-05,11.6022]
[1777574624398,33.43,76357.82,11.2,-0.08382,6e-05,11.60005]
[1777574626553,33.43,76357.95,11.2,-0.08381,6e-05,11.59922]
[1777574631863,33.43,76366.94,11.2,-0.08326,6e-05,11.54359]
[1777574636871,33.43,76378.85,11.2,-0.08254,6e-05,11.47054]
[1777574640079,33.44,76379.69,11.2,-0.0825,6e-05,11.46593]
[1777574640518,33.44,76378.25,11.2,-0.08259,6e-05,11.47499]
[1777574645144,33.44,76380.54,11.2,-0.08246,6e-05,11.46147]
[1777574650210,33.44,76383.1,11.2,-0.08231,6e-05,11.44656]
[1777574651005,33.44,76382.91,11.2,-0.08232,6e-05,11.44792]
[1777574652555,33.44,76382.43,11.2,-0.08235,6e-05,11.45107]
[1777574654651,33.44,76380.84,11.2,-0.08245,6e-05,11.46123]
[1777574659651,33.44,76372.79,11.2,-0.08297,6e-05,11.51371]
[1777574664685,33.45,76373.09,11.2,-0.08297,6e-05,11.51407]
[1777574669721,33.45,76373.51,11.2,-0.08296,6e-05,11.51361]
[1777574675740,33.45,76373.8,11.2,-0.08294,6e-05,11.51029]
[1777574676815,33.45,76373.79,11.2,-0.08295,6e-05,11.51119]
[1777574680068,33.46,76372.92,11.2,-0.08302,6e-05,11.51781]
[1777574681695,33.46,76371.89,11.2,-0.08309,6e-05,11.52496]
[1777574683048,33.46,76376.19,11.2,-0.08283,6e-05,11.49883]
[1777574684073,33.46,76376.28,11.2,-0.08283,6e-05,11.49914]
[1777574686487,33.46,76376.3,11.2,-0.08284,6e-05,11.49944]
[1777574687921,33.46,76376.3,11.2,-0.08284,6e-05,11.50029]
[1777574691793,33.46,76374.79,11.2,-0.08295,6e-05,11.51121]
[1777574694431,33.47,76374.54,11.2,-0.08297,6e-05,11.51355]
[1777574695143,33.47,76374.37,11.2,-0.08299,6e-05,11.51539]
[1777574696512,33.47,76374.62,11.2,-0.08298,6e-05,11.51424]
[1777574697139,33.47,76374.41,11.2,-0.083,6e-05,11.51593]
[1777574697753,33.47,76374.41,11.2,-0.083,6e-05,11.51593]
[1777574698435,33.47,76373.09,11.2,-0.08308,6e-05,11.52446]
[1777574703669,33.47,76372.95,11.2,-0.0831,6e-05,11.52683]
[1777574706664,33.47,76372.56,11.2,-0.08314,6e-05,11.53034]
[1777574707499,33.47,76374.25,11.2,-0.08304,6e-05,11.52063]
[1777574708161,33.47,76374.49,11.2,-0.08303,6e-05,11.51953]
[1777574710439,33.47,76374.21,11.2,-0.08305,6e-05,11.52164]
[1777574711874,33.48,76374.66,11.2,-0.08303,6e-05,11.51961]
[1777574712015,33.48,76374.95,11.2,-0.08302,6e-05,11.51819]
[1777574717050,33.48,76373.8,11.2,-0.08308,6e-05,11.52494]
[1777574718956,33.48,76373.57,11.2,-0.0831,6e-05,11.52628]
[1777574719064,33.48,76374.13,11.2,-0.08306,6e-05,11.52274]
[1777574720684,33.48,76374.13,11.2,-0.08306,6e-05,11.52274]
[1777574720785,33.48,76373.26,11.2,-0.08312,6e-05,11.5284]
[1777574722058,33.48,76372.8,11.2,-0.08315,6e-05,11.53124]
[1777574722151,33.48,76373.25,11.2,-0.08312,6e-05,11.52828]
[1777574723922,33.48,76374.57,11.2,-0.08304,6e-05,11.52013]
[1777574724099,33.48,76376.39,11.2,-0.08293,6e-05,11.50925]
[1777574729132,33.48,76376.12,11.2,-0.08294,6e-05,11.51061]
[1777574734927,33.48,76373.94,11.2,-0.08305,6e-05,11.52037]
[1777574738402,33.47,76376.56,11.2,-0.08289,6e-05,11.504]
[1777574743985,33.47,76379.52,11.2,-0.0827,6e-05,11.48441]
[1777574749276,33.47,76375.97,11.2,-0.08289,6e-05,11.50371]
[1777574754311,33.47,76376.83,11.2,-0.08282,6e-05,11.49623]
[1777574759538,33.46,76370.84,11.2,-0.08316,6e-05,11.53146]
[1777574761051,33.46,76371.88,11.2,-0.08309,6e-05,11.52408]
[1777574766395,33.46,76371.27,11.2,-0.08311,6e-05,11.5258]
[1777574773443,33.46,76370.54,11.2,-0.08315,6e-05,11.52972]
[1777574776472,33.46,76362.37,11.2,-0.08364,6e-05,11.58009]
[1777574776520,33.46,76363.08,11.2,-0.0836,6e-05,11.57553]
[1777574777270,33.46,76363.08,11.2,-0.0836,6e-05,11.57553]
[1777574777479,33.46,76363.08,11.2,-0.0836,6e-05,11.57553]
[1777574777580,33.46,76363.84,11.2,-0.08355,6e-05,11.57069]
[1777574778754,33.46,76363.84,11.2,-0.08355,6e-05,11.57069]
[1777574778769,33.46,76363.11,11.2,-0.0836,6e-05,11.57551]
[1777574781507,33.46,76362.79,11.2,-0.08361,6e-05,11.5772]
[1777574781516,33.46,76362.75,11.2,-0.08361,6e-05,11.5773]
[1777574783521,33.46,76362.87,11.2,-0.0836,6e-05,11.57643]
[1777574783578,33.46,76363.78,11.2,-0.08355,6e-05,11.57067]
[1777574787550,33.46,76362.78,11.2,-0.08361,6e-05,11.57648]
[1777574787580,33.45,76363.89,11.2,-0.08354,6e-05,11.56947]
[1777574788556,33.45,76363.89,11.2,-0.08354,6e-05,11.56947]
[1777574788560,33.45,76363.11,11.2,-0.08358,6e-05,11.5742]
[1777574789747,33.45,76363.11,11.2,-0.08358,6e-05,11.5742]
[1777574789848,33.45,76362.78,11.2,-0.0836,6e-05,11.57612]
[1777574790470,33.45,76362.78,11.2,-0.0836,6e-05,11.57612]
[1777574790566,33.45,76362.78,11.2,-0.0836,6e-05,11.57612]
[1777574790569,33.46,76363.22,11.2,-0.08358,6e-05,11.57371]
[1777574791576,33.46,76363.22,11.2,-0.08358,6e-05,11.57371]
[1777574791679,33.45,76363.25,11.2,-0.08356,6e-05,11.57018]
[1777574797613,33.45,76363.31,11.2,-0.08355,6e-05,11.56917]
[1777574802408,33.45,76363.44,11.2,-0.08353,6e-05,11.56797]
[1777574802648,33.45,76363.72,11.2,-0.08351,6e-05,11.56576]
[1777574806052,33.45,76363.44,11.2,-0.08353,6e-05,11.56744]
[1777574806676,33.45,76363.85,11.2,-0.0835,6e-05,11.56484]
[1777574811647,33.45,76362.28,11.2,-0.08358,6e-05,11.5727]
[1777574811704,33.45,76362.28,11.2,-0.08358,6e-05,11.5727]
[1777574811722,33.45,76362.28,11.2,-0.08358,6e-05,11.5727]
[1777574811831,33.45,76362.28,11.2,-0.08358,6e-05,11.5727]
[1777574811869,33.45,76362.28,11.2,-0.08358,6e-05,11.5727]
[1777574811807,33.45,76356.19,11.2,-0.08395,6e-05,11.60997]
[1777574812072,33.45,76356.19,11.2,-0.08395,6e-05,11.60997]
[1777574813509,33.45,76354.52,11.2,-0.08405,6e-05,11.62065]
[1777574818763,33.45,76352.2,11.2,-0.08421,6e-05,11.63674]
[1777574823798,33.45,76352.33,11.2,-0.08422,6e-05,11.63725]
[1777574828833,33.46,76353.36,11.2,-0.08417,6e-05,11.63225]
[1777574830925,33.46,76353.74,11.2,-0.08415,6e-05,11.63045]
[1777574835599,33.46,76351.96,11.2,-0.08427,6e-05,11.64262]
[1777574836980,33.46,76352.33,11.2,-0.08425,6e-05,11.64083]
[1777574842931,33.46,76351.01,11.2,-0.08435,6e-05,11.65053]
[1777574847965,33.46,76353.23,11.2,-0.08422,6e-05,11.63802]
[1777574852811,33.47,76353.05,11.2,-0.08424,6e-05,11.63994]
[1777574852835,33.47,76353.05,11.2,-0.08424,6e-05,11.63994]
[1777574854360,33.47,76352.1,11.2,-0.08428,6e-05,11.64312]
[1777574858024,33.47,76353.57,11.2,-0.08419,6e-05,11.63351]
[1777574860414,33.46,76355.4,11.2,-0.08408,6e-05,11.62198]
[1777574866094,33.46,76354.66,11.2,-0.08412,6e-05,11.6261]
[1777574871129,33.46,76353.52,11.2,-0.08418,6e-05,11.63281]
[1777574876168,33.46,76352.53,11.2,-0.08424,6e-05,11.63857]
[1777574881378,33.46,76351.44,11.2,-0.0843,6e-05,11.64496]
[1777574881383,33.46,76351.44,11.2,-0.0843,6e-05,11.64496]
[1777574882485,33.46,76344.67,11.2,-0.08472,6e-05,11.68696]
[1777574884083,33.46,76337.04,11.2,-0.08519,6e-05,11.73433]
[1777574885447,33.46,76337.01,11.2,-0.08519,6e-05,11.73428]
[1777574891273,33.46,76336.19,11.2,-0.08522,6e-05,11.73796]
[1777574896309,33.46,76334.38,11.2,-0.08533,6e-05,11.74813]
[1777574897603,33.46,76334.38,11.2,-0.08533,6e-05,11.74813]
[1777574901863,33.46,76335.27,11.2,-0.08526,6e-05,11.74181]
[1777574902936,33.46,76335.31,11.2,-0.08526,6e-05,11.74137]
[1777574903977,33.46,76339.08,11.2,-0.08502,6e-05,11.7177]
[1777574905729,33.46,76341.68,11.2,-0.08486,6e-05,11.70125]
[1777574905738,33.46,76341.68,11.2,-0.08486,6e-05,11.70125]
[1777574907512,33.46,76348.58,11.2,-0.08443,6e-05,11.65812]
[1777574914920,33.45,76350.65,11.2,-0.08429,6e-05,11.64184]
[1777574923660,33.45,76350.46,11.2,-0.08429,6e-05,11.64281]
[1777574929541,33.45,76357.56,11.2,-0.08386,6e-05,11.59893]
[1777574934576,33.46,76357.28,11.2,-0.08388,6e-05,11.6009]
[1777574937449,33.46,76356.6,11.2,-0.08392,6e-05,11.6052]
[1777574939616,33.46,76361.47,11.2,-0.08363,6e-05,11.57511]
[1777574939655,33.46,76361.42,11.2,-0.08363,6e-05,11.57549]
[1777574940627,33.46,76361.42,11.2,-0.08363,6e-05,11.57549]
[1777574940984,33.46,76361.42,11.2,-0.08363,6e-05,11.57549]
[1777574941006,33.46,76369.43,11.2,-0.08314,6e-05,11.52599]
[1777574941631,33.46,76369.43,11.2,-0.08314,6e-05,11.52599]
[1777574941732,33.46,76369.6,11.2,-0.08313,6e-05,11.52509]
[1777574947667,33.46,76374.23,11.2,-0.08286,6e-05,11.49733]
[1777574950702,33.46,76374.71,11.3,-0.08284,6e-05,11.49467]
[1777574950730,33.46,76375.93,11.3,-0.08276,6e-05,11.48729]
[1777574956846,33.46,76374.53,11.3,-0.08286,6e-05,11.49677]
[1777574962781,33.46,76384.45,11.3,-0.08227,6e-05,11.43682]
[1777574967816,33.46,76392.44,11.3,-0.0818,6e-05,11.38888]
[1777574974865,33.47,76391.49,11.3,-0.08185,6e-05,11.39344]
[1777574979900,33.47,76394.22,11.3,-0.0817,6e-05,11.37801]
[1777574984935,33.47,76390.89,11.3,-0.08192,6e-05,11.39985]
[1777574990981,33.47,76390.12,11.3,-0.08198,6e-05,11.40607]
[1777574996016,33.47,76390.53,11.3,-0.08196,6e-05,11.40481]
[1777575001051,33.48,76389.87,11.3,-0.08202,6e-05,11.41013]
[1777575004232,33.48,76389.8,11.3,-0.08203,6e-05,11.41131]
[1777575010113,33.48,76389.92,11.3,-0.08203,6e-05,11.41207]
[1777575016109,33.48,76389.79,11.3,-0.08205,6e-05,11.41385]
[1777575016466,33.48,76389.88,11.3,-0.08205,6e-05,11.41354]
[1777575017518,33.48,76390.02,11.3,-0.08205,6e-05,11.41316]
[1777575020032,33.48,76406.96,11.3,-0.08103,6e-05,11.30955]
[1777575026871,33.49,76414.41,11.3,-0.08062,6e-05,11.2669]
[1777575027734,33.49,76415.56,11.3,-0.08056,6e-05,11.2608]
[1777575027976,33.49,76415.56,11.3,-0.08056,6e-05,11.2608]
[1777575028062,33.49,76415.04,11.3,-0.0806,6e-05,11.26444]
[1777575034282,33.49,76414.39,11.3,-0.08061,6e-05,11.26521]
[1777575039317,33.49,76409.05,11.3,-0.08093,6e-05,11.29774]
[1777575040144,33.49,76409.05,11.3,-0.08093,6e-05,11.29774]
[1777575045745,33.49,76402.26,11.3,-0.08133,6e-05,11.33911]
[1777575045769,33.49,76400.71,11.3,-0.08142,6e-05,11.34845]
[1777575046554,33.49,76400.71,11.3,-0.08142,6e-05,11.34845]
[1777575046586,33.49,76400.85,11.3,-0.08142,6e-05,11.34793]
[1777575047542,33.49,76400.85,11.3,-0.08142,6e-05,11.34793]
[1777575053718,33.49,76399.79,11.3,-0.08148,6e-05,11.35379]
[1777575059460,33.49,76404.62,11.3,-0.08118,6e-05,11.32356]
[1777575060163,33.49,76404.62,11.3,-0.08118,6e-05,11.32356]
[1777575062021,33.49,76406.33,11.3,-0.08108,6e-05,11.31309]
[1777575062033,33.49,76406.33,11.3,-0.08108,6e-05,11.31309]
[1777575062063,33.49,76412.08,11.3,-0.08074,6e-05,11.27785]
[1777575063337,33.49,76410.17,11.3,-0.08086,6e-05,11.29]
[1777575064051,33.49,76410.17,11.3,-0.08086,6e-05,11.29]
[1777575070490,33.49,76410.78,11.3,-0.08085,6e-05,11.2894]
[1777575070491,33.49,76410.78,11.3,-0.08085,6e-05,11.2894]
[1777575070987,33.49,76410.78,11.3,-0.08085,6e-05,11.2894]
[1777575072339,33.49,76413.28,11.3,-0.08071,6e-05,11.27504]
[1777575075707,33.5,76418.68,11.3,-0.0804,6e-05,11.24347]
[1777575076603,33.5,76421.31,11.3,-0.08025,6e-05,11.22795]
[1777575077389,33.5,76422.59,11.3,-0.08018,6e-05,11.22068]
[1777575081786,33.5,76421.16,11.3,-0.08029,6e-05,11.23158]
[1777575085502,33.5,76416.42,11.3,-0.08059,6e-05,11.26251]
[1777575087747,33.51,76416.04,11.3,-0.08062,6e-05,11.26579]
[1777575088521,33.51,76417.31,11.3,-0.08055,6e-05,11.25851]
[1777575089725,33.51,76417.14,11.3,-0.08056,6e-05,11.26003]
[1777575095712,33.51,76417.14,11.3,-0.08057,6e-05,11.26016]
[1777575100746,33.52,76416.29,11.3,-0.08065,6e-05,11.26765]
[1777575105782,33.52,76416.13,11.3,-0.08068,6e-05,11.27081]
[1777575110816,33.52,76416.75,11.3,-0.08066,6e-05,11.26916]
[1777575115852,33.53,76422.84,11.3,-0.08032,6e-05,11.2344]
[1777575124733,33.53,76422.87,11.3,-0.08033,6e-05,11.23568]
[1777575129973,33.54,76422.84,11.3,-0.08038,6e-05,11.24062]
[1777575133707,33.54,76434.17,11.3,-0.07973,6e-05,11.17379]
[1777575136528,33.54,76434.48,11.3,-0.07973,6e-05,11.17364]
[1777575142034,33.55,76437.43,11.3,-0.07959,6e-05,11.15929]
[1777575145940,33.55,76435.3,11.3,-0.07973,6e-05,11.17401]
[1777575146792,33.55,76440.29,11.3,-0.07945,6e-05,11.14432]
[1777575146795,33.55,76440.29,11.3,-0.07945,6e-05,11.14432]
[1777575147070,33.55,76441.98,11.3,-0.07935,6e-05,11.13471]
[1777575152108,33.55,76448.23,11.3,-0.07898,6e-05,11.09487]
[1777575157140,33.56,76440.55,11.3,-0.07944,6e-05,11.14283]
[1777575157506,33.56,76440.55,11.3,-0.07944,6e-05,11.14283]
[1777575157520,33.56,76440.55,11.3,-0.07944,6e-05,11.14283]
[1777575158146,33.56,76439.73,11.3,-0.07949,6e-05,11.14802]
[1777575160247,33.56,76439.44,11.3,-0.07952,6e-05,11.15041]
[1777575162958,33.56,76435.08,11.3,-0.07979,6e-05,11.17874]
[1777575168217,33.57,76429.26,11.3,-0.08016,6e-05,11.2173]
[1777575173253,33.57,76423.6,11.3,-0.08052,6e-05,11.25427]
[1777575178287,33.57,76418.83,11.3,-0.08082,6e-05,11.28555]
[1777575183321,33.58,76417.14,11.3,-0.08094,6e-05,11.29788]
[1777575188357,33.58,76416.92,11.3,-0.08097,6e-05,11.30122]
[1777575192896,33.58,76417.04,11.3,-0.08098,6e-05,11.30168]
[1777575193176,33.58,76417.04,11.3,-0.08098,6e-05,11.30168]
[1777575193754,33.58,76417.04,11.3,-0.08099,6e-05,11.30248]
[1777575193800,33.58,76417.04,11.3,-0.08099,6e-05,11.30248]
[1777575193838,33.58,76399.95,11.3,-0.08201,6e-05,11.4072]
[1777575194367,33.58,76399.95,11.3,-0.08201,6e-05,11.4072]
[1777575194853,33.58,76395.47,11.3,-0.08228,6e-05,11.43486]
[1777575198499,33.58,76395.27,11.3,-0.08229,6e-05,11.43648]
[1777575204469,33.59,76396.01,11.3,-0.08226,6e-05,11.43331]
[1777575209784,33.59,76396.57,11.3,-0.08223,6e-05,11.43064]
[1777575215546,33.59,76387.15,11.3,-0.08279,6e-05,11.48633]
[1777575220582,33.59,76388.93,11.3,-0.08269,6e-05,11.4759]
[1777575226623,33.59,76387.75,11.3,-0.08277,6e-05,11.48373]
[1777575231659,33.59,76389.15,11.3,-0.08269,6e-05,11.47567]
[1777575236806,33.59,76389.1,11.3,-0.08269,6e-05,11.47635]
[1777575237484,33.59,76383.37,11.3,-0.08304,6e-05,11.51167]
[1777575242525,33.59,76381.02,11.3,-0.08318,6e-05,11.52625]
[1777575248785,33.59,76387.31,11.3,-0.08281,6e-05,11.48786]
[1777575255834,33.59,76386.73,11.3,-0.08284,6e-05,11.4917]
[1777575260869,33.59,76385.21,11.3,-0.08294,6e-05,11.50113]
[1777575265903,33.59,76384.76,11.3,-0.08296,6e-05,11.5039]
[1777575270939,33.59,76384.71,11.3,-0.08297,6e-05,11.50419]
[1777575275974,33.59,76375.6,11.3,-0.0835,6e-05,11.55694]
[1777575281220,33.59,76376.49,11.3,-0.08344,6e-05,11.55121]
[1777575287051,33.59,76375.89,11.3,-0.08347,6e-05,11.55434]
[1777575294100,33.59,76375.96,11.3,-0.08346,6e-05,11.55351]
[1777575299136,33.59,76373.43,11.3,-0.08361,6e-05,11.56886]
[1777575304171,33.59,76371.95,11.3,-0.0837,6e-05,11.57761]
[1777575309206,33.59,76360.9,11.3,-0.08437,6e-05,11.64516]
[1777575314241,33.59,76357.26,11.3,-0.08458,6e-05,11.66659]
[1777575319277,33.59,76357.58,11.3,-0.08455,6e-05,11.66362]
[1777575324311,33.58,76357.57,11.3,-0.08454,6e-05,11.66279]
[1777575329346,33.58,76357.88,11.3,-0.08452,6e-05,11.66002]
[1777575334382,33.58,76357.99,11.3,-0.08448,6e-05,11.6553]
[1777575339417,33.58,76356.62,11.3,-0.08456,6e-05,11.66301]
[1777575344452,33.58,76357.64,11.3,-0.08449,6e-05,11.65593]
[1777575349487,33.58,76362.98,11.3,-0.08416,6e-05,11.6224]
[1777575354522,33.58,76362.55,11.3,-0.08418,6e-05,11.62462]
[1777575359557,33.58,76360.47,11.3,-0.0843,6e-05,11.63701]
[1777575365299,33.58,76352.3,11.3,-0.08479,6e-05,11.68684]
[1777575370634,33.57,76345.6,11.3,-0.0852,6e-05,11.72717]
[1777575375670,33.57,76345.61,11.3,-0.08518,6e-05,11.72601]
[1777575380704,33.57,76345.59,11.3,-0.08518,6e-05,11.72509]
[1777575385739,33.57,76345.66,11.3,-0.08516,6e-05,11.72368]
[1777575390774,33.57,76343.01,11.3,-0.08532,6e-05,11.73926]
[1777575396816,33.57,76343.86,11.3,-0.08523,6e-05,11.7294]
[1777575401850,33.56,76343.6,11.3,-0.08524,6e-05,11.73016]
[1777575406888,33.56,76343.66,11.3,-0.08523,6e-05,11.72899]
[1777575411923,33.56,76343.87,11.3,-0.08521,6e-05,11.72692]
[1777575416957,33.56,76343.25,11.3,-0.08524,6e-05,11.73005]
[1777575421993,33.56,76342.57,11.3,-0.08527,6e-05,11.73356]
[1777575427028,33.56,76343.49,11.3,-0.08521,6e-05,11.72712]
[1777575432063,33.56,76343.16,11.3,-0.08522,6e-05,11.72849]
[1777575437097,33.56,76350.93,11.3,-0.08474,6e-05,11.67987]
[1777575442133,33.56,76350.89,11.3,-0.08474,6e-05,11.67981]
[1777575447168,33.56,76350.44,11.3,-0.08476,6e-05,11.68227]
[1777575453210,33.56,76350.02,11.3,-0.08477,6e-05,11.68118]
[1777575458245,33.55,76349.25,11.3,-0.08481,6e-05,11.68557]
[1777575463280,33.55,76351.45,11.3,-0.08467,6e-05,11.6716]
[1777575468315,33.55,76351.45,11.3,-0.08467,6e-05,11.67127]
[1777575473350,33.55,76351.51,11.3,-0.08466,6e-05,11.6706]
[1777575478385,33.55,76354.42,11.3,-0.08448,6e-05,11.65235]
[1777575483420,33.55,76353.31,11.3,-0.08455,6e-05,11.65895]
[1777575489471,33.55,76352.21,11.3,-0.08461,6e-05,11.66541]
[1777575494507,33.55,76348.28,11.3,-0.08485,6e-05,11.68938]
[1777575498874,33.55,76341.97,11.3,-0.08523,6e-05,11.7281]
[1777575499274,33.55,76341.97,11.3,-0.08523,6e-05,11.7281]
[1777575504576,33.55,76334.85,11.3,-0.08566,6e-05,11.77109]
[1777575505944,33.55,76335.84,11.3,-0.0856,6e-05,11.76469]
[1777575511626,33.55,76334.75,11.3,-0.08563,6e-05,11.76687]
[1777575516661,33.54,76333.9,11.3,-0.08567,6e-05,11.77103]
[1777575521696,33.54,76338.86,11.3,-0.08536,6e-05,11.73916]
[1777575526732,33.54,76337.99,11.3,-0.0854,6e-05,11.74364]
[1777575531769,33.54,76335.02,11.3,-0.08557,6e-05,11.76105]
[1777575536804,33.54,76331.02,11.3,-0.08581,6e-05,11.78486]
[1777575541839,33.54,76330.57,11.3,-0.08583,6e-05,11.78635]
[1777575547380,33.53,76333.33,11.3,-0.08564,6e-05,11.76813]
[1777575552918,33.53,76336.25,11.3,-0.08545,6e-05,11.74829]
[1777575557953,33.53,76336.97,11.3,-0.08539,6e-05,11.74268]
[1777575562988,33.53,76334.97,11.3,-0.0855,6e-05,11.75383]
[1777575568024,33.53,76335.14,11.3,-0.08548,6e-05,11.75166]
[1777575573058,33.52,76338.5,11.3,-0.08524,6e-05,11.72649]
[1777575578093,33.52,76337.85,11.3,-0.08528,6e-05,11.72965]
[1777575583128,33.52,76324.05,11.3,-0.08612,6e-05,11.81474]
[1777575588162,33.52,76325.55,11.3,-0.08601,6e-05,11.80379]
[1777575593198,33.52,76324.81,11.3,-0.08605,6e-05,11.8068]
[1777575598497,33.52,76324.0,11.3,-0.08609,6e-05,11.81084]
[1777575600932,33.51,76324.77,11.3,-0.08602,6e-05,11.80466]
[1777575600997,33.51,76324.77,11.3,-0.08602,6e-05,11.80466]
[1777575601542,33.51,76324.77,11.3,-0.08602,6e-05,11.80466]
[1777575601617,33.51,76314.47,11.3,-0.08666,6e-05,11.8687]
[1777575604790,33.51,76305.27,11.3,-0.08724,6e-05,11.92603]
[1777575605282,33.51,76299.57,11.3,-0.08759,6e-05,11.96126]
[1777575605830,33.51,76299.57,11.3,-0.08759,6e-05,11.96126]
[1777575608327,33.51,76297.71,11.3,-0.0877,6e-05,11.9717]
[1777575608597,33.51,76297.71,11.3,-0.0877,6e-05,11.9717]
[1777575608627,33.51,76297.71,11.3,-0.0877,6e-05,11.9717]
[1777575608634,33.51,76297.71,11.3,-0.0877,6e-05,11.9717]
[1777575608630,33.51,76297.41,11.3,-0.08771,6e-05,11.97296]
[1777575614346,33.51,76294.06,11.3,-0.08791,6e-05,11.99241]
[1777575619381,33.5,76293.0,11.3,-0.08796,6e-05,11.99763]
[1777575619755,33.5,76293.0,11.3,-0.08796,6e-05,11.99763]
[1777575622827,33.5,76298.8,11.3,-0.08759,6e-05,11.9604]
[1777575628444,33.5,76299.3,11.3,-0.08754,6e-05,11.95579]
[1777575633479,33.5,76301.41,11.3,-0.08738,6e-05,11.93812]
[1777575637786,33.5,76301.46,11.3,-0.08736,6e-05,11.93692]
[1777575639385,33.5,76301.46,11.3,-0.08736,6e-05,11.93692]
[1777575639522,33.5,76304.59,11.3,-0.08715,6e-05,11.91605]
[1777575639851,33.5,76304.59,11.3,-0.08715,6e-05,11.91605]
[1777575640591,33.5,76304.59,11.3,-0.08715,6e-05,11.91605]
[1777575640650,33.49,76313.72,11.3,-0.08658,6e-05,11.85863]
[1777575641826,33.49,76314.81,11.3,-0.08651,6e-05,11.8517]
[1777575642509,33.49,76314.81,11.3,-0.08651,6e-05,11.8517]
[1777575642815,33.49,76315.23,11.3,-0.08648,6e-05,11.84898]
[1777575643341,33.49,76315.23,11.3,-0.08648,6e-05,11.84898]
[1777575643550,33.49,76313.9,11.3,-0.08656,6e-05,11.85721]
[1777575648585,33.49,76323.75,11.3,-0.08593,6e-05,11.79326]
[1777575651080,33.49,76324.22,11.3,-0.08589,6e-05,11.78951]
[1777575652237,33.49,76324.31,11.3,-0.08588,6e-05,11.78854]
[1777575652999,33.49,76324.88,11.3,-0.08584,6e-05,11.78457]
[1777575659663,33.48,76333.48,11.3,-0.08528,6e-05,11.72857]
[1777575664698,33.48,76334.46,11.3,-0.08521,6e-05,11.72111]
[1777575669733,33.48,76333.31,11.3,-0.08527,6e-05,11.72703]
[1777575674768,33.48,76335.98,11.3,-0.08509,6e-05,11.70919]
[1777575679803,33.48,76336.14,11.3,-0.08507,6e-05,11.70719]
[1777575685845,33.47,76329.85,11.3,-0.08545,6e-05,11.74513]
[1777575690774,33.47,76328.26,11.3,-0.08554,6e-05,11.75434]
[1777575696076,33.47,76324.86,11.3,-0.08572,6e-05,11.77058]
[1777575701957,33.47,76330.4,11.3,-0.08535,6e-05,11.73403]
[1777575707134,33.47,76329.61,11.3,-0.08539,6e-05,11.73796]
[1777575707349,33.47,76329.61,11.3,-0.08539,6e-05,11.73796]
[1777575712848,33.46,76341.99,11.3,-0.08461,6e-05,11.65948]
[1777575713888,33.46,76344.39,11.3,-0.08446,6e-05,11.64446]
[1777575714792,33.46,76344.39,11.3,-0.08446,6e-05,11.64446]
[1777575720939,33.46,76346.96,11.3,-0.0843,6e-05,11.62819]
[1777575729011,33.46,76350.36,11.3,-0.08409,6e-05,11.60663]
[1777575731283,33.46,76342.74,11.3,-0.08456,6e-05,11.65397]
[1777575732069,33.46,76339.43,11.3,-0.08476,6e-05,11.6745]
[1777575734917,33.46,76339.35,11.3,-0.08476,6e-05,11.67474]
[1777575740224,33.46,76338.8,11.3,-0.08479,6e-05,11.67766]
[1777575745259,33.46,76336.71,11.3,-0.08492,6e-05,11.69028]
[1777575750294,33.46,76339.76,11.3,-0.08473,6e-05,11.67091]
[1777575755328,33.46,76336.59,11.3,-0.0849,6e-05,11.68717]
[1777575756502,33.46,76336.59,11.3,-0.0849,6e-05,11.68717]
[1777575756689,33.46,76336.59,11.3,-0.0849,6e-05,11.68717]
[1777575756789,33.46,76336.55,11.3,-0.0849,6e-05,11.68735]
[1777575758091,33.46,76332.12,11.3,-0.08518,6e-05,11.71528]
[1777575763015,33.46,76330.11,11.3,-0.08532,6e-05,11.72924]
[1777575765587,33.46,76329.97,11.3,-0.08533,6e-05,11.73067]
[1777575765688,33.46,76329.79,11.3,-0.08534,6e-05,11.73208]
[1777575771441,33.46,76330.52,11.3,-0.08529,6e-05,11.72687]
[1777575772920,33.46,76330.62,11.3,-0.08529,6e-05,11.72615]
[1777575778490,33.46,76330.34,11.3,-0.0853,6e-05,11.72735]
[1777575783525,33.46,76332.81,11.3,-0.08514,6e-05,11.71162]
[1777575788560,33.46,76333.5,11.3,-0.0851,6e-05,11.70707]
[1777575793594,33.46,76333.57,11.3,-0.08509,6e-05,11.70639]
[1777575798603,33.46,76333.54,11.3,-0.08509,6e-05,11.70641]
[1777575798630,33.46,76332.52,11.3,-0.08515,6e-05,11.71273]
[1777575803664,33.46,76332.23,11.3,-0.08519,6e-05,11.71626]
[1777575804367,33.46,76332.23,11.3,-0.08519,6e-05,11.71626]
[1777575804505,33.46,76332.23,11.3,-0.08519,6e-05,11.71626]
[1777575804725,33.46,76332.23,11.3,-0.08519,6e-05,11.71626]
[1777575804799,33.46,76316.83,11.3,-0.08615,6e-05,11.81276]
[1777575806862,33.46,76313.82,11.3,-0.08634,6e-05,11.8318]
[1777575807690,33.46,76314.39,11.3,-0.08631,6e-05,11.82839]
[1777575810419,33.46,76315.66,11.3,-0.08623,6e-05,11.82089]
[1777575815758,33.47,76315.21,11.3,-0.08625,6e-05,11.82122]
[1777575816025,33.47,76315.21,11.3,-0.08625,6e-05,11.82122]
[1777575816040,33.47,76315.21,11.3,-0.08625,6e-05,11.82122]
[1777575816109,33.47,76315.21,11.3,-0.08625,6e-05,11.82122]
[1777575816432,33.47,76315.21,11.3,-0.08625,6e-05,11.82122]
[1777575816856,33.47,76315.21,11.3,-0.08625,6e-05,11.82122]
[1777575817125,33.47,76304.0,11.3,-0.08695,6e-05,11.89157]
[1777575817703,33.47,76304.0,11.3,-0.08695,6e-05,11.89157]
[1777575818208,33.47,76303.86,11.3,-0.08696,6e-05,11.89244]
[1777575818586,33.47,76303.86,11.3,-0.08696,6e-05,11.89244]
[1777575823814,33.47,76304.58,11.3,-0.08691,6e-05,11.8878]
[1777575827493,33.47,76303.52,11.3,-0.08698,6e-05,11.89437]
[1777575833884,33.47,76303.04,11.3,-0.087,6e-05,11.89701]
[1777575836713,33.47,76304.6,11.3,-0.08691,6e-05,11.8871]
[1777575840202,33.46,76296.7,11.3,-0.0874,6e-05,11.93624]
[1777575840933,33.46,76297.28,11.3,-0.08736,6e-05,11.93246]
[1777575841607,33.46,76297.28,11.3,-0.08736,6e-05,11.93246]
[1777575845329,33.46,76302.93,11.3,-0.087,6e-05,11.89661]
[1777575848180,33.46,76293.15,11.3,-0.08761,6e-05,11.95769]
[1777575854374,33.46,76290.1,11.3,-0.0878,6e-05,11.97567]
[1777575855625,33.46,76295.05,11.3,-0.08748,6e-05,11.94415]
[1777575856442,33.46,76295.62,11.3,-0.08744,6e-05,11.94041]
[1777575862232,33.46,76305.24,11.3,-0.08683,6e-05,11.87959]
[1777575864229,33.46,76293.62,11.3,-0.08756,6e-05,11.95246]
[1777575869264,33.46,76288.73,11.3,-0.08786,6e-05,11.9821]
[1777575871030,33.46,76288.72,11.3,-0.08786,6e-05,11.98168]
[1777575871195,33.46,76288.72,11.3,-0.08786,6e-05,11.98168]
[1777575872559,33.46,76293.44,11.3,-0.08754,6e-05,11.94845]
[1777575874167,33.46,76314.1,11.3,-0.08623,6e-05,11.81823]
[1777575877998,33.46,76316.76,11.3,-0.08606,6e-05,11.80152]
[1777575883230,33.45,76320.64,11.3,-0.0858,6e-05,11.77547]
[1777575888265,33.45,76319.87,11.3,-0.08583,6e-05,11.77845]
[1777575893304,33.45,76308.35,11.3,-0.08653,6e-05,11.84849]
[1777575898339,33.44,76312.19,11.3,-0.08626,6e-05,11.82147]
[1777575903374,33.44,76313.12,11.3,-0.08618,6e-05,11.81332]
[1777575908410,33.44,76312.88,11.3,-0.08618,6e-05,11.81255]
[1777575913445,33.43,76311.83,11.3,-0.08622,6e-05,11.81686]
[1777575918572,33.43,76316.16,11.3,-0.08593,6e-05,11.78795]
[1777575924522,33.42,76318.14,11.3,-0.08578,6e-05,11.77281]
[1777575929557,33.42,76315.27,11.3,-0.08594,6e-05,11.7888]
[1777575935599,33.42,76309.93,11.3,-0.08623,6e-05,11.81623]
[1777575940633,33.41,76311.97,11.3,-0.08608,6e-05,11.80112]
[1777575945668,33.41,76311.52,11.3,-0.08608,6e-05,11.80173]
[1777575950704,33.41,76313.66,11.3,-0.08593,6e-05,11.78604]
[1777575955739,33.4,76315.28,11.3,-0.08581,6e-05,11.77378]
[1777575960774,33.4,76315.26,11.3,-0.08579,6e-05,11.77181]
[1777575965809,33.4,76317.09,11.3,-0.08565,6e-05,11.75829]
[1777575970845,33.39,76318.09,11.3,-0.08557,6e-05,11.75005]
[1777575975882,33.39,76317.21,11.3,-0.08561,6e-05,11.75358]
[1777575980917,33.39,76318.55,11.3,-0.0855,6e-05,11.74321]
[1777575984239,33.39,76317.42,11.3,-0.08556,6e-05,11.74912]
[1777575989979,33.38,76318.09,11.3,-0.0855,6e-05,11.74258]
[1777575995015,33.38,76316.73,11.3,-0.08554,6e-05,11.74586]
[1777576000050,33.38,76318.59,11.3,-0.08541,6e-05,11.73232]
[1777576000277,33.38,76318.59,11.3,-0.08541,6e-05,11.73232]
[1777576001180,33.38,76318.59,11.3,-0.08541,6e-05,11.73232]
[1777576001969,33.38,76318.59,11.3,-0.08541,6e-05,11.73232]
[1777576001996,33.38,76318.59,11.3,-0.08541,6e-05,11.73232]
[1777576002028,33.38,76318.59,11.3,-0.08541,6e-05,11.73232]
[1777576003111,33.37,76362.85,11.3,-0.08268,6e-05,11.45604]
[1777576003173,33.37,76362.85,11.3,-0.08268,6e-05,11.45604]
[1777576003963,33.37,76362.85,11.3,-0.08268,6e-05,11.45604]
[1777576004081,33.37,76386.87,11.3,-0.08123,6e-05,11.30798]
[1777576004200,33.37,76386.87,11.3,-0.08123,6e-05,11.30798]
[1777576004926,33.37,76386.87,11.3,-0.08123,6e-05,11.30798]
[1777576005167,33.37,76372.68,11.3,-0.08208,6e-05,11.39564]
[1777576005996,33.37,76372.68,11.3,-0.08208,6e-05,11.39564]
[1777576006903,33.38,76364.48,11.3,-0.08258,6e-05,11.44641]
[1777576007737,33.38,76371.65,11.3,-0.08215,6e-05,11.40219]
[1777576009206,33.38,76374.48,11.3,-0.08198,6e-05,11.38502]
[1777576014853,33.38,76372.4,11.3,-0.08211,6e-05,11.39843]
[1777576020272,33.38,76376.84,11.3,-0.08185,6e-05,11.37228]
[1777576025717,33.38,76380.98,11.3,-0.08162,6e-05,11.3478]
[1777576027202,33.38,76385.12,11.3,-0.08137,6e-05,11.32306]
[1777576027646,33.38,76385.12,11.3,-0.08137,6e-05,11.32306]
[1777576032441,33.38,76395.97,11.3,-0.08073,6e-05,11.25735]
[1777576033192,33.38,76395.17,11.3,-0.08079,6e-05,11.26297]
[1777576033918,33.38,76395.17,11.3,-0.08079,6e-05,11.26297]
[1777576035325,33.38,76397.13,11.3,-0.08067,6e-05,11.25132]
[1777576036250,33.38,76398.8,11.3,-0.08058,6e-05,11.24145]
[1777576036915,33.38,76398.8,11.3,-0.08058,6e-05,11.24145]
[1777576037479,33.39,76393.7,11.3,-0.08089,6e-05,11.27345]
[1777576037601,33.39,76391.52,11.3,-0.08102,6e-05,11.28715]
[1777576040030,33.39,76388.43,11.3,-0.08121,6e-05,11.30612]
[1777576041976,33.39,76387.58,11.3,-0.08126,6e-05,11.31101]
[1777576042532,33.39,76384.9,11.3,-0.08141,6e-05,11.32711]
[1777576042570,33.39,76379.07,11.3,-0.08176,6e-05,11.36277]
[1777576043962,33.39,76379.07,11.3,-0.08176,6e-05,11.36277]
[1777576043983,33.39,76372.46,11.3,-0.08216,6e-05,11.4037]
[1777576047516,33.38,76372.83,11.3,-0.08213,6e-05,11.40073]
[1777576048938,33.38,76371.98,11.3,-0.08218,6e-05,11.40533]
[1777576049037,33.38,76371.18,11.3,-0.08222,6e-05,11.40994]
[1777576049770,33.38,76371.18,11.3,-0.08222,6e-05,11.40994]
[1777576049849,33.38,76370.05,11.3,-0.08229,6e-05,11.41704]
[1777576052640,33.38,76365.52,11.3,-0.08254,6e-05,11.44145]
[1777576052667,33.38,76365.43,11.3,-0.08254,6e-05,11.44127]
[1777576054846,33.38,76364.41,11.3,-0.0826,6e-05,11.44757]
[1777576060483,33.38,76363.06,11.3,-0.08269,6e-05,11.45652]
[1777576065517,33.38,76364.48,11.3,-0.08261,6e-05,11.44828]
[1777576070657,33.38,76364.27,11.3,-0.08263,6e-05,11.45004]
[1777576074692,33.38,76352.56,11.3,-0.08334,6e-05,11.52285]
[1777576076548,33.38,76356.44,11.3,-0.08311,6e-05,11.49882]
[1777576082640,33.39,76363.9,11.3,-0.08266,6e-05,11.45359]
[1777576084977,33.39,76361.31,11.3,-0.08282,6e-05,11.46975]
[1777576085819,33.39,76362.78,11.3,-0.08273,6e-05,11.46079]
[1777576091703,33.39,76362.2,11.3,-0.08278,6e-05,11.46536]
[1777576096738,33.39,76365.46,11.3,-0.08259,6e-05,11.44594]
[1777576099060,33.39,76365.46,11.3,-0.08259,6e-05,11.44594]
[1777576100447,33.39,76371.26,11.3,-0.08224,6e-05,11.41027]
[1777576101984,33.39,76369.64,11.3,-0.08233,6e-05,11.4201]
[1777576104029,33.39,76367.36,11.3,-0.08247,6e-05,11.43381]
[1777576109549,33.39,76367.88,11.3,-0.08242,6e-05,11.4294]
[1777576113081,33.39,76367.91,11.3,-0.0824,6e-05,11.42538]
[1777576115896,33.38,76367.92,11.3,-0.08239,6e-05,11.42473]
[1777576117991,33.38,76369.01,11.3,-0.08232,6e-05,11.41763]
[1777576120129,33.38,76360.98,11.3,-0.08281,6e-05,11.46728]
[1777576125228,33.39,76364.42,11.3,-0.08261,6e-05,11.44679]
[1777576126901,33.39,76355.91,11.3,-0.08313,6e-05,11.49976]
[1777576130014,33.39,76357.97,11.3,-0.08301,6e-05,11.4873]
[1777576130680,33.39,76358.52,11.3,-0.08297,6e-05,11.48401]
[1777576136012,33.39,76355.8,11.3,-0.08315,6e-05,11.5016]
[1777576141049,33.39,76355.77,11.3,-0.08315,6e-05,11.50219]
[1777576146574,33.39,76361.4,11.3,-0.08282,6e-05,11.46808]
[1777576147258,33.39,76361.4,11.3,-0.08282,6e-05,11.46808]
[1777576157162,33.39,76364.1,11.3,-0.08267,6e-05,11.45346]
[1777576161192,33.39,76382.32,11.3,-0.08158,6e-05,11.34195]
[1777576162532,33.39,76385.83,11.3,-0.08137,6e-05,11.32071]
[1777576163951,33.39,76385.55,11.3,-0.08139,6e-05,11.32281]
[1777576170256,33.4,76389.7,11.3,-0.08117,6e-05,11.29992]
[1777576171134,33.4,76389.7,11.3,-0.08117,6e-05,11.29992]
[1777576171263,33.4,76389.74,11.3,-0.08115,6e-05,11.29683]
[1777576174095,33.4,76389.69,11.3,-0.08115,6e-05,11.297]
[1777576178595,33.4,76394.35,11.3,-0.08086,6e-05,11.26699]
[1777576183883,33.39,76394.94,11.3,-0.0808,6e-05,11.26131]
[1777576189392,33.39,76397.85,11.3,-0.0806,6e-05,11.24069]
[1777576194426,33.39,76399.4,11.3,-0.08049,6e-05,11.2292]
[1777576201476,33.38,76398.89,11.3,-0.0805,6e-05,11.22967]
[1777576206510,33.38,76398.39,11.3,-0.08051,6e-05,11.23088]
[1777576211552,33.38,76398.98,11.3,-0.08046,6e-05,11.22553]
[1777576216587,33.37,76399.88,11.3,-0.08039,6e-05,11.21831]
[1777576221622,33.37,76400.85,11.3,-0.08032,6e-05,11.21076]
[1777576226657,33.37,76400.15,11.3,-0.08034,6e-05,11.21345]
[1777576231692,33.37,76399.96,11.3,-0.08032,6e-05,11.20949]
[1777576236409,33.36,76400.56,11.3,-0.08027,6e-05,11.20458]
[1777576236575,33.36,76400.56,11.3,-0.08027,6e-05,11.20458]
[1777576236615,33.36,76400.56,11.3,-0.08027,6e-05,11.20458]
[1777576236871,33.36,76400.56,11.3,-0.08027,6e-05,11.20458]
[1777576237168,33.36,76420.02,11.3,-0.07912,6e-05,11.08545]
[1777576237751,33.36,76420.02,11.3,-0.07912,6e-05,11.08545]
[1777576237955,33.36,76420.02,11.3,-0.07912,6e-05,11.08545]
[1777576237979,33.36,76426.95,11.3,-0.07871,6e-05,11.04317]
[1777576241216,33.36,76423.39,11.3,-0.07892,6e-05,11.06474]
[1777576244032,33.36,76419.33,11.3,-0.07915,6e-05,11.089]
[1777576245641,33.36,76421.03,11.3,-0.07905,6e-05,11.07839]
[1777576245794,33.36,76421.53,11.3,-0.07902,6e-05,11.07523]
[1777576250829,33.36,76423.75,11.3,-0.07888,6e-05,11.06136]
[1777576255863,33.36,76423.52,11.3,-0.07889,6e-05,11.06256]
[1777576261023,33.36,76423.04,11.3,-0.07892,6e-05,11.06536]
[1777576266026,33.36,76423.69,11.3,-0.07888,6e-05,11.0613]
[1777576266186,33.36,76423.69,11.3,-0.07888,6e-05,11.0613]
[1777576268603,33.36,76432.31,11.3,-0.07838,6e-05,11.00897]
[1777576274997,33.36,76436.55,11.3,-0.07814,6e-05,10.98393]
[1777576280033,33.36,76442.84,11.3,-0.07778,6e-05,10.94656]
[1777576281804,33.36,76442.49,11.3,-0.0778,6e-05,10.94884]
[1777576287345,33.37,76451.88,11.3,-0.07727,6e-05,10.89308]
[1777576293125,33.37,76457.82,11.3,-0.07692,6e-05,10.856]
[1777576298160,33.37,76456.78,11.3,-0.077,6e-05,10.86349]
[1777576303195,33.37,76455.75,11.3,-0.07707,6e-05,10.87093]
[1777576305886,33.37,76456.07,11.3,-0.07705,6e-05,10.86948]
[1777576311250,33.37,76455.55,11.3,-0.0771,6e-05,10.87404]
[1777576316286,33.38,76453.44,11.3,-0.07723,6e-05,10.88788]
[1777576321321,33.38,76453.32,11.3,-0.07724,6e-05,10.88965]
[1777576326356,33.38,76455.07,11.3,-0.07715,6e-05,10.88016]
[1777576331391,33.38,76442.11,11.3,-0.07791,6e-05,10.95932]
[1777576331894,33.38,76442.11,11.3,-0.07791,6e-05,10.95932]
[1777576336819,33.38,76441.21,11.3,-0.07797,6e-05,10.96522]
[1777576342468,33.38,76439.27,11.3,-0.07808,6e-05,10.97729]
[1777576345567,33.38,76439.42,11.3,-0.07808,6e-05,10.97652]
[1777576351531,33.38,76439.92,11.3,-0.07803,6e-05,10.97084]
[1777576356567,33.38,76440.28,11.3,-0.07801,6e-05,10.96905]
[1777576361602,33.38,76440.2,11.3,-0.07802,6e-05,10.96991]
[1777576366637,33.39,76436.71,11.3,-0.07823,6e-05,10.99138]
[1777576371672,33.39,76436.7,11.3,-0.07823,6e-05,10.99165]
[1777576377479,33.39,76436.58,11.3,-0.07824,6e-05,10.99256]
[1777576386777,33.39,76445.2,11.3,-0.07775,6e-05,10.94124]
[1777576391812,33.39,76443.91,11.3,-0.07783,6e-05,10.94958]
[1777576396847,33.39,76445.6,11.3,-0.07773,6e-05,10.94001]
[1777576401882,33.39,76445.12,11.3,-0.07777,6e-05,10.94347]
[1777576406919,33.39,76444.59,11.3,-0.0778,6e-05,10.94717]
[1777576411954,33.39,76444.8,11.3,-0.07778,6e-05,10.9432]
[1777576414855,33.39,76444.61,11.3,-0.07779,6e-05,10.94454]
[1777576415536,33.39,76444.61,11.3,-0.07779,6e-05,10.94454]
[1777576416887,33.39,76446.13,11.3,-0.0777,6e-05,10.93554]
[1777576422025,33.39,76445.63,11.3,-0.07774,6e-05,10.93914]
[1777576428067,33.39,76446.45,11.3,-0.07769,6e-05,10.93474]
[1777576433102,33.39,76444.33,11.3,-0.07782,6e-05,10.94799]
[1777576438129,33.39,76445.81,11.3,-0.07774,6e-05,10.93935]
[1777576438664,33.39,76446.17,11.3,-0.07772,6e-05,10.93726]
[1777576441486,33.4,76444.52,11.3,-0.07782,6e-05,10.9474]
[1777576443707,33.4,76444.74,11.3,-0.0778,6e-05,10.94622]
[1777576447202,33.4,76446.34,11.3,-0.07771,6e-05,10.93685]
[1777576452134,33.4,76447.68,11.3,-0.07764,6e-05,10.92923]
[1777576456700,33.4,76442.77,11.3,-0.07793,6e-05,10.95922]
[1777576462305,33.4,76440.87,11.3,-0.07804,6e-05,10.97101]
[1777576468347,33.4,76441.71,11.3,-0.078,6e-05,10.96618]
[1777576476403,33.4,76441.85,11.3,-0.07797,6e-05,10.96256]
[1777576481438,33.4,76441.28,11.3,-0.07801,6e-05,10.96629]
[1777576486473,33.4,76442.18,11.3,-0.07796,6e-05,10.96115]
[1777576491509,33.4,76441.01,11.3,-0.07803,6e-05,10.9685]
[1777576493358,33.4,76438.55,11.3,-0.07817,6e-05,10.98345]
[1777576493987,33.4,76440.54,11.3,-0.07806,6e-05,10.97142]
[1777576495597,33.4,76440.61,11.3,-0.07805,6e-05,10.97105]
[1777576496391,33.4,76440.13,11.3,-0.07808,6e-05,10.974]
[1777576496906,33.4,76439.9,11.3,-0.07809,6e-05,10.97544]
[1777576502587,33.4,76430.1,11.3,-0.07866,6e-05,11.03461]
[1777576503903,33.4,76429.37,11.3,-0.07871,6e-05,11.03901]
[1777576509312,33.4,76422.68,11.3,-0.0791,6e-05,11.07942]
[1777576512886,33.4,76422.23,11.3,-0.07912,6e-05,11.08185]
[1777576518698,33.4,76420.75,11.3,-0.0792,6e-05,11.0902]
[1777576523734,33.4,76411.04,11.3,-0.07977,6e-05,11.14868]
[1777576528769,33.4,76416.97,11.3,-0.07941,6e-05,11.11183]
[1777576533803,33.4,76416.87,11.3,-0.07939,6e-05,11.10865]
[1777576536504,33.39,76416.37,11.3,-0.07942,6e-05,11.11148]
[1777576536509,33.39,76416.37,11.3,-0.07942,6e-05,11.11148]
[1777576536605,33.39,76414.13,11.3,-0.07955,6e-05,11.12499]
[1777576537375,33.39,76414.13,11.3,-0.07955,6e-05,11.12499]
[1777576542867,33.4,76413.27,11.3,-0.07961,6e-05,11.13188]
[1777576547972,33.4,76415.25,11.3,-0.07951,6e-05,11.12091]
[1777576553944,33.4,76415.77,11.3,-0.0795,6e-05,11.11982]
[1777576555524,33.4,76415.77,11.3,-0.0795,6e-05,11.11982]
[1777576555572,33.4,76415.87,11.3,-0.0795,6e-05,11.1198]
[1777576560993,33.4,76418.51,11.3,-0.07934,6e-05,11.10322]
[1777576566029,33.4,76417.97,11.3,-0.07936,6e-05,11.10592]
[1777576571043,33.4,76421.13,11.3,-0.07917,6e-05,11.08634]
[1777576576100,33.4,76420.75,11.3,-0.07919,6e-05,11.08827]
[1777576580636,33.4,76424.57,11.3,-0.07897,6e-05,11.06483]
[1777576586245,33.4,76420.69,11.3,-0.07919,6e-05,11.08832]
[1777576592305,33.4,76419.8,11.3,-0.07922,6e-05,11.09018]
[1777576600268,33.4,76422.08,11.3,-0.07908,6e-05,11.07595]
[1777576605303,33.4,76420.25,11.3,-0.07919,6e-05,11.08699]
[1777576610510,33.4,76420.3,11.3,-0.07919,6e-05,11.08658]
[1777576616380,33.4,76415.26,11.3,-0.07948,6e-05,11.11699]
[1777576621415,33.4,76414.96,11.3,-0.0795,6e-05,11.11846]
[1777576626450,33.4,76415.1,11.3,-0.07948,6e-05,11.11723]
[1777576630194,33.4,76421.46,11.3,-0.07911,6e-05,11.07842]
[1777576636533,33.4,76420.07,11.3,-0.07919,6e-05,11.08683]
[1777576642575,33.4,76420.68,11.3,-0.07915,6e-05,11.08305]
[1777576648617,33.4,76421.57,11.3,-0.0791,6e-05,11.07763]
[1777576653652,33.4,76428.27,11.3,-0.07869,6e-05,11.03377]
[1777576654990,33.4,76426.59,11.3,-0.07879,6e-05,11.04404]
[1777576660187,33.4,76423.46,11.3,-0.07897,6e-05,11.06323]
[1777576666744,33.4,76424.13,11.3,-0.07893,6e-05,11.05924]
[1777576671779,33.4,76424.78,11.3,-0.0789,6e-05,11.05539]
[1777576676814,33.4,76429.87,11.3,-0.0786,6e-05,11.02465]
[1777576682373,33.4,76429.9,11.3,-0.0786,6e-05,11.02474]
[1777576687892,33.4,76428.29,11.3,-0.0787,6e-05,11.03488]
[1777576693934,33.4,76427.66,11.3,-0.07874,6e-05,11.03891]
[1777576698969,33.4,76427.81,11.3,-0.07873,6e-05,11.03814]
[1777576704005,33.4,76426.83,11.3,-0.07879,6e-05,11.04419]
[1777576709040,33.4,76426.56,11.3,-0.07881,6e-05,11.04591]
[1777576714075,33.4,76425.94,11.3,-0.07882,6e-05,11.04656]
[1777576719110,33.4,76426.38,11.3,-0.0788,6e-05,11.04398]
[1777576724145,33.4,76425.84,11.3,-0.07883,6e-05,11.04736]
[1777576728195,33.4,76421.33,11.3,-0.0791,6e-05,11.07484]
[1777576728951,33.4,76421.61,11.3,-0.07908,6e-05,11.07313]
[1777576734219,33.4,76420.79,11.3,-0.07913,6e-05,11.07807]
[1777576739644,33.4,76425.62,11.3,-0.07884,6e-05,11.04874]
[1777576740481,33.4,76425.4,11.3,-0.07886,6e-05,11.0501]
[1777576740824,33.4,76425.4,11.3,-0.07886,6e-05,11.0501]
[1777576749672,33.4,76419.38,11.3,-0.07921,6e-05,11.08657]
[1777576755367,33.4,76419.0,11.3,-0.07923,6e-05,11.08872]
[1777576760400,33.4,76409.14,11.3,-0.07981,6e-05,11.14843]
[1777576765436,33.4,76410.68,11.3,-0.07971,6e-05,11.1385]
[1777576770470,33.4,76410.36,11.3,-0.07973,6e-05,11.14003]
[1777576775506,33.4,76412.87,11.3,-0.07955,6e-05,11.12111]
[1777576780541,33.4,76417.15,11.3,-0.0793,6e-05,11.09472]
[1777576785576,33.4,76410.37,11.3,-0.0797,6e-05,11.13575]
[1777576790611,33.39,76410.53,11.3,-0.07968,6e-05,11.13431]
[1777576795201,33.39,76410.97,11.3,-0.07965,6e-05,11.13126]
[1777576800870,33.39,76410.94,11.3,-0.07965,6e-05,11.13095]
[1777576806724,33.39,76405.11,11.3,-0.07999,6e-05,11.16551]
[1777576811759,33.39,76405.99,11.3,-0.07993,6e-05,11.15939]
[1777576816797,33.39,76404.35,11.3,-0.08002,6e-05,11.16867]
[1777576821832,33.39,76404.55,11.3,-0.08,6e-05,11.16664]
[1777576826867,33.39,76404.75,11.3,-0.07998,6e-05,11.16464]
[1777576831902,33.39,76405.16,11.3,-0.07993,6e-05,11.15818]
[1777576836937,33.38,76405.0,11.3,-0.07993,6e-05,11.15843]
[1777576838328,33.38,76405.13,11.3,-0.07992,6e-05,11.1575]
[1777576843986,33.38,76401.86,11.3,-0.0801,6e-05,11.17637]
[1777576849022,33.38,76402.1,11.3,-0.08008,6e-05,11.17369]
[1777576854671,33.38,76403.23,11.3,-0.08,6e-05,11.16596]
[1777576861107,33.38,76402.67,11.3,-0.08001,6e-05,11.16685]
[1777576863306,33.38,76402.63,11.3,-0.08001,6e-05,11.1668]
[1777576869163,33.37,76409.25,11.3,-0.0796,6e-05,11.1247]
[1777576874198,33.37,76409.72,11.3,-0.07957,6e-05,11.12078]
[1777576879233,33.37,76409.88,11.3,-0.07955,6e-05,11.11883]
[1777576884268,33.37,76411.34,11.3,-0.07945,6e-05,11.10901]
[1777576889302,33.37,76410.68,11.3,-0.07948,6e-05,11.11218]
[1777576894338,33.37,76411.12,11.3,-0.07943,6e-05,11.10544]
[1777576899373,33.36,76410.73,11.3,-0.07944,6e-05,11.10686]
[1777576904408,33.36,76414.34,11.3,-0.07922,6e-05,11.08412]
[1777576906578,33.36,76414.88,11.3,-0.07919,6e-05,11.08071]
[1777576908559,33.36,76408.7,11.3,-0.07955,6e-05,11.11815]
[1777576914478,33.36,76407.11,11.3,-0.07963,6e-05,11.12648]
[1777576919512,33.36,76405.31,11.3,-0.07973,6e-05,11.1365]
[1777576926562,33.36,76405.21,11.3,-0.07972,6e-05,11.13568]
[1777576931597,33.36,76406.45,11.3,-0.07964,6e-05,11.12714]
[1777576936632,33.35,76406.16,11.3,-0.07965,6e-05,11.12801]
[1777576938857,33.35,76405.99,11.3,-0.07966,6e-05,11.12887]
[1777576938863,33.35,76405.99,11.3,-0.07966,6e-05,11.12887]
[1777576938868,33.35,76405.99,11.3,-0.07966,6e-05,11.12887]
[1777576938978,33.35,76405.99,11.3,-0.07966,6e-05,11.12887]
[1777576939030,33.35,76406.3,11.3,-0.07964,6e-05,11.1268]
[1777576940856,33.35,76402.56,11.3,-0.07986,6e-05,11.1499]
[1777576947045,33.36,76402.48,11.3,-0.07988,6e-05,11.15159]
[1777576947709,33.36,76403.39,11.3,-0.07982,6e-05,11.146]
[1777576950277,33.35,76404.31,11.3,-0.07977,6e-05,11.13996]
[1777576955765,33.35,76408.04,11.3,-0.07951,6e-05,11.11293]
[1777576960800,33.35,76408.65,11.3,-0.07947,6e-05,11.10846]
[1777576965835,33.35,76403.61,11.3,-0.07976,6e-05,11.1385]
[1777576970744,33.35,76404.4,11.3,-0.07971,6e-05,11.133]
[1777576975905,33.35,76403.95,11.3,-0.07973,6e-05,11.13477]
[1777576980008,33.35,76404.03,11.3,-0.07972,6e-05,11.13397]
[1777576985975,33.35,76404.82,11.3,-0.07966,6e-05,11.12793]
[1777576991010,33.34,76404.0,11.3,-0.0797,6e-05,11.13222]
[1777576996045,33.34,76403.63,11.3,-0.07972,6e-05,11.13375]
[1777577001079,33.34,76401.9,11.3,-0.07981,6e-05,11.14351]
[1777577006115,33.34,76405.78,11.3,-0.07958,6e-05,11.119]
[1777577011151,33.34,76413.69,11.3,-0.07908,6e-05,11.06711]
[1777577016186,33.34,76414.51,11.3,-0.07903,6e-05,11.06191]
[1777577021221,33.34,76415.77,11.3,-0.07896,6e-05,11.05404]
[1777577026256,33.34,76415.28,11.3,-0.07899,6e-05,11.05687]
[1777577031291,33.34,76416.99,11.3,-0.07888,6e-05,11.0463]
[1777577036857,33.34,76418.06,11.3,-0.07882,6e-05,11.03973]
[1777577040422,33.34,76423.87,11.3,-0.07848,6e-05,11.00437]
[1777577041182,33.34,76423.87,11.3,-0.07848,6e-05,11.00437]
[1777577043959,33.34,76432.53,11.3,-0.07797,6e-05,10.95191]
[1777577045389,33.34,76449.38,11.3,-0.077,6e-05,10.85039]
[1777577046334,33.34,76449.38,11.3,-0.077,6e-05,10.85039]
[1777577052225,33.34,76453.06,11.3,-0.07681,6e-05,10.82995]
[1777577058959,33.35,76460.59,11.3,-0.07639,6e-05,10.78661]
[1777577062428,33.35,76467.95,11.3,-0.07599,6e-05,10.74428]
[1777577064601,33.35,76467.35,11.3,-0.07603,6e-05,10.74829]
[1777577066656,33.35,76467.98,11.3,-0.076,6e-05,10.74575]
[1777577072578,33.36,76469.7,11.3,-0.07591,6e-05,10.73519]
[1777577077614,33.36,76470.39,11.3,-0.07589,6e-05,10.73325]
[1777577082648,33.36,76470.47,11.3,-0.07591,6e-05,10.73497]
[1777577087689,33.37,76470.28,11.3,-0.07594,6e-05,10.73831]
[1777577092724,33.37,76469.9,11.3,-0.07598,6e-05,10.74275]
[1777577097758,33.37,76469.02,11.3,-0.07605,6e-05,10.75014]
[1777577102793,33.38,76469.17,11.3,-0.07606,6e-05,10.75133]
[1777577107938,33.38,76469.15,11.3,-0.07608,6e-05,10.75311]
[1777577113870,33.38,76469.71,11.3,-0.07607,6e-05,10.75266]
[1777577118904,33.39,76469.39,11.3,-0.07611,6e-05,10.75664]
[1777577123940,33.39,76480.1,11.3,-0.07552,6e-05,10.69471]
[1777577128975,33.39,76480.31,11.3,-0.07553,6e-05,10.69592]
[1777577134010,33.4,76473.42,11.3,-0.07593,6e-05,10.73643]
[1777577136540,33.4,76467.79,11.3,-0.07626,6e-05,10.77095]
[1777577140909,33.4,76469.5,11.3,-0.07617,6e-05,10.76213]
[1777577147101,33.4,76469.16,11.3,-0.07622,6e-05,10.76677]
[1777577153144,33.41,76468.84,11.3,-0.07626,6e-05,10.77096]
[1777577158178,33.41,76468.08,11.3,-0.07632,6e-05,10.77738]
[1777577163213,33.41,76467.24,11.3,-0.07638,6e-05,10.78422]
[1777577163885,33.41,76467.24,11.3,-0.07638,6e-05,10.78422]
[1777577163921,33.41,76467.24,11.3,-0.07638,6e-05,10.78422]
[1777577163984,33.41,76467.24,11.3,-0.07638,6e-05,10.78422]
[1777577165593,33.41,76453.08,11.3,-0.0772,6e-05,10.86997]
[1777577172276,33.42,76452.47,11.3,-0.07725,6e-05,10.87504]
[1777577177311,33.42,76452.62,11.3,-0.07725,6e-05,10.87508]
[1777577182346,33.42,76453.13,11.3,-0.07723,6e-05,10.87293]
[1777577187381,33.42,76452.93,11.3,-0.07725,6e-05,10.87502]
[1777577192415,33.42,76453.01,11.3,-0.07723,6e-05,10.87217]
[1777577197451,33.42,76453.23,11.3,-0.07723,6e-05,10.87164]
[1777577203272,33.42,76456.92,11.3,-0.07702,6e-05,10.85011]
[1777577208574,33.43,76455.82,11.3,-0.07709,6e-05,10.85799]
[1777577213609,33.43,76453.24,11.3,-0.07725,6e-05,10.87429]
[1777577218644,33.43,76453.46,11.3,-0.07724,6e-05,10.87362]
[1777577223679,33.43,76453.73,11.3,-0.07723,6e-05,10.87262]
[1777577225337,33.43,76453.73,11.3,-0.07723,6e-05,10.87262]
[1777577229352,33.43,76453.97,11.3,-0.07723,6e-05,10.87181]
[1777577235766,33.43,76453.54,11.3,-0.07726,6e-05,10.87538]
[1777577241242,33.43,76457.8,11.3,-0.07702,6e-05,10.85023]
[1777577246845,33.43,76455.73,11.3,-0.07715,6e-05,10.86375]
[1777577252271,33.44,76456.68,11.3,-0.0771,6e-05,10.85857]
[1777577257581,33.44,76462.94,11.3,-0.07673,6e-05,10.81867]
[1777577262957,33.44,76463.71,11.3,-0.07669,6e-05,10.81517]
[1777577267992,33.44,76462.45,11.3,-0.07678,6e-05,10.82366]
[1777577273038,33.44,76463.48,11.3,-0.07672,6e-05,10.81832]
[1777577278073,33.44,76463.07,11.3,-0.07676,6e-05,10.82164]
[1777577283108,33.44,76454.61,11.3,-0.07725,6e-05,10.87329]
[1777577288142,33.44,76456.53,11.3,-0.07714,6e-05,10.86222]
[1777577293177,33.45,76458.64,11.3,-0.07703,6e-05,10.85009]
[1777577298962,33.45,76458.89,11.3,-0.07702,6e-05,10.84906]
[1777577304255,33.45,76458.91,11.3,-0.07702,6e-05,10.84975]
[1777577309289,33.45,76458.86,11.3,-0.07703,6e-05,10.85063]
[1777577314325,33.45,76459.43,11.3,-0.07698,6e-05,10.84458]
[1777577319360,33.45,76460.95,11.3,-0.0769,6e-05,10.83603]
[1777577324394,33.45,76464.23,11.3,-0.07672,6e-05,10.81709]
[1777577329430,33.45,76464.52,11.3,-0.07671,6e-05,10.81615]
[1777577334465,33.45,76465.81,11.3,-0.07665,6e-05,10.8092]
[1777577339500,33.46,76465.44,11.3,-0.07667,6e-05,10.81224]
[1777577344536,33.46,76465.08,11.3,-0.0767,6e-05,10.81517]
[1777577349571,33.46,76464.85,11.3,-0.07672,6e-05,10.8173]
[1777577355035,33.46,76468.3,11.3,-0.07653,6e-05,10.79718]
[1777577362661,33.46,76472.81,11.3,-0.07629,6e-05,10.772]
[1777577367697,33.46,76465.74,11.3,-0.0767,6e-05,10.8153]
[1777577370201,33.46,76462.37,11.3,-0.0769,6e-05,10.83571]
[1777577375754,33.46,76458.28,11.3,-0.07712,6e-05,10.8581]
[1777577381487,33.47,76457.41,11.3,-0.07718,6e-05,10.86377]
[1777577382255,33.47,76457.51,11.3,-0.07717,6e-05,10.86338]
[1777577383051,33.47,76450.13,11.3,-0.0776,6e-05,10.90792]
[1777577384626,33.47,76449.14,11.3,-0.07766,6e-05,10.91394]
[1777577385991,33.47,76451.57,11.3,-0.07752,6e-05,10.8993]
[1777577392320,33.47,76452.44,11.3,-0.07747,6e-05,10.89442]
[1777577397910,33.47,76452.03,11.3,-0.0775,6e-05,10.89733]
[1777577402944,33.47,76452.48,11.3,-0.07747,6e-05,10.8949]
[1777577408310,33.47,76462.35,11.3,-0.07691,6e-05,10.83592]
[1777577415030,33.47,76462.49,11.3,-0.07691,6e-05,10.83625]
[1777577415944,33.47,76462.49,11.3,-0.07691,6e-05,10.83625]
[1777577422079,33.47,76461.95,11.3,-0.07695,6e-05,10.84039]
[1777577427114,33.47,76468.08,11.3,-0.07661,6e-05,10.80417]
[1777577432669,33.47,76473.68,11.3,-0.07628,6e-05,10.76842]
[1777577438190,33.48,76472.44,11.3,-0.07636,6e-05,10.77728]
[1777577443227,33.48,76471.84,11.3,-0.0764,6e-05,10.78205]
[1777577443680,33.48,76471.84,11.3,-0.0764,6e-05,10.78205]
[1777577449268,33.48,76472.62,11.3,-0.07637,6e-05,10.77879]
[1777577454302,33.48,76471.4,11.3,-0.07645,6e-05,10.78724]
[1777577459338,33.48,76468.09,11.3,-0.07665,6e-05,10.80811]
[1777577463307,33.48,76465.33,11.3,-0.07682,6e-05,10.82521]
[1777577463971,33.48,76465.45,11.3,-0.07681,6e-05,10.82467]
[1777577469409,33.49,76464.68,11.3,-0.07686,6e-05,10.83032]
[1777577474445,33.49,76467.02,11.3,-0.07674,6e-05,10.81721]
[1777577479480,33.49,76464.38,11.3,-0.0769,6e-05,10.83397]
[1777577484515,33.49,76464.51,11.3,-0.0769,6e-05,10.83405]
[1777577486115,33.49,76464.85,11.3,-0.07688,6e-05,10.83218]
[1777577487612,33.49,76464.99,11.3,-0.07688,6e-05,10.83151]
[1777577493578,33.49,76472.06,11.3,-0.07646,6e-05,10.78736]
[1777577495979,33.49,76476.34,11.3,-0.07622,6e-05,10.76225]
[1777577501634,33.5,76481.81,11.3,-0.07593,6e-05,10.73146]
[1777577506742,33.5,76481.41,11.3,-0.07597,6e-05,10.73551]
[1777577513718,33.5,76483.64,11.3,-0.07586,6e-05,10.72454]
[1777577518753,33.51,76482.23,11.3,-0.07596,6e-05,10.73472]
[1777577519755,33.51,76482.23,11.3,-0.07596,6e-05,10.73472]
[1777577524795,33.51,76477.25,11.3,-0.07626,6e-05,10.76624]
[1777577529830,33.51,76475.81,11.3,-0.07636,6e-05,10.77629]
[1777577534866,33.51,76474.32,11.3,-0.07645,6e-05,10.78662]
[1777577539900,33.52,76474.23,11.3,-0.07647,6e-05,10.78855]
[1777577544935,33.52,76474.29,11.3,-0.07648,6e-05,10.7896]
[1777577548434,33.52,76471.52,11.3,-0.07665,6e-05,10.80675]
[1777577549072,33.52,76460.12,11.3,-0.0773,6e-05,10.87568]
[1777577554189,33.52,76464.07,11.3,-0.07706,6e-05,10.84943]
[1777577560040,33.52,76473.2,11.3,-0.07656,6e-05,10.79627]
[1777577565076,33.52,76476.23,11.3,-0.0764,6e-05,10.77949]
[1777577570117,33.53,76475.26,11.3,-0.07646,6e-05,10.78673]
[1777577575153,33.53,76476.49,11.3,-0.07641,6e-05,10.78103]
[1777577580188,33.53,76472.83,11.3,-0.07663,6e-05,10.80427]
[1777577585223,33.53,76475.73,11.3,-0.07648,6e-05,10.78821]
[1777577590259,33.54,76475.82,11.3,-0.07648,6e-05,10.78903]
[1777577595295,33.54,76475.6,11.3,-0.07651,6e-05,10.79166]
[1777577600329,33.54,76473.85,11.3,-0.07662,6e-05,10.80343]
[1777577605365,33.54,76473.0,11.3,-0.07668,6e-05,10.80973]
[1777577610430,33.54,76473.82,11.3,-0.07664,6e-05,10.8058]
[1777577610531,33.54,76473.82,11.3,-0.07665,6e-05,10.80604]
[1777577616442,33.54,76472.63,11.3,-0.07668,6e-05,10.80883]
[1777577621647,33.54,76477.69,11.3,-0.07639,6e-05,10.77784]
[1777577627520,33.54,76480.17,11.3,-0.07624,6e-05,10.76213]
[1777577632554,33.54,76479.02,11.3,-0.0763,6e-05,10.76841]
[1777577637590,33.54,76478.02,11.3,-0.07635,6e-05,10.77375]
[1777577642625,33.54,76478.62,11.3,-0.07631,6e-05,10.76949]
[1777577644728,33.54,76478.52,11.3,-0.07631,6e-05,10.76996]
[1777577644829,33.54,76478.21,11.3,-0.07633,6e-05,10.77168]
[1777577651695,33.54,76478.67,11.3,-0.07632,6e-05,10.77104]
[1777577656730,33.54,76477.86,11.3,-0.07638,6e-05,10.77737]
[1777577661765,33.54,76467.19,11.3,-0.077,6e-05,10.84251]
[1777577666800,33.55,76469.26,11.3,-0.0769,6e-05,10.83114]
[1777577666906,33.55,76469.26,11.3,-0.0769,6e-05,10.83114]
[1777577673849,33.55,76468.19,11.3,-0.07695,6e-05,10.83598]
[1777577678884,33.55,76467.01,11.3,-0.07703,6e-05,10.84412]
[1777577684584,33.55,76465.19,11.3,-0.07714,6e-05,10.85587]
[1777577689961,33.55,76464.95,11.3,-0.07717,6e-05,10.85866]
[1777577694997,33.55,76461.73,11.3,-0.07736,6e-05,10.87879]
[1777577701858,33.55,76460.07,11.3,-0.07746,6e-05,10.88911]
[1777577703004,33.56,76460.01,28.0,-0.07747,6e-05,10.88985]
[1777577703028,33.56,76460.01,28.0,-0.07747,6e-05,10.88985]
[1777577708088,33.56,76467.91,28.0,-0.07702,6e-05,10.84293]
[1777577713123,33.56,76467.57,28.0,-0.07704,6e-05,10.84572]
[1777577718491,33.56,76467.74,28.0,-0.07704,6e-05,10.84535]
[1777577724201,33.56,76467.74,28.0,-0.07705,6e-05,10.84656]
[1777577728266,33.56,76468.98,28.0,-0.07699,6e-05,10.83968]
[1777577728285,33.56,76468.98,28.0,-0.07699,6e-05,10.83968]
[1777577728462,33.56,76468.98,28.0,-0.07699,6e-05,10.83968]
[1777577728481,33.56,76468.98,28.0,-0.07699,6e-05,10.83968]
[1777577728499,33.56,76468.98,28.0,-0.07699,6e-05,10.83968]
[1777577728649,33.56,76468.98,28.0,-0.07699,6e-05,10.83968]
[1777577728667,33.56,76468.98,28.0,-0.07699,6e-05,10.83968]
[1777577728703,33.56,76468.98,28.0,-0.07699,6e-05,10.83968]
[1777577728945,33.56,76468.98,28.0,-0.07699,6e-05,10.83968]
[1777577728964,33.56,76468.98,28.0,-0.07699,6e-05,10.83968]
[1777577728982,33.56,76472.88,28.0,-0.07677,6e-05,10.81671]
[1777577729105,33.56,76472.88,28.0,-0.07677,6e-05,10.81671]
[1777577729208,33.56,76472.88,28.0,-0.07677,6e-05,10.81671]
[1777577729225,33.56,76472.88,28.0,-0.07677,6e-05,10.81671]
[1777577729243,33.56,76472.88,28.0,-0.07677,6e-05,10.81671]
[1777577729261,33.56,76472.88,28.0,-0.07677,6e-05,10.81671]
[1777577729464,33.56,76472.88,28.0,-0.07677,6e-05,10.81671]
[1777577729484,33.56,76472.88,28.0,-0.07677,6e-05,10.81671]
[1777577729504,33.56,76472.88,28.0,-0.07677,6e-05,10.81671]
[1777577729587,33.56,76472.88,28.0,-0.07677,6e-05,10.81671]
[1777577729605,33.56,76472.88,28.0,-0.07677,6e-05,10.81671]
[1777577729625,33.56,76472.88,28.0,-0.07677,6e-05,10.81671]
[1777577729843,33.56,76472.88,28.0,-0.07677,6e-05,10.81671]
[1777577729860,33.56,76472.88,28.0,-0.07677,6e-05,10.81671]
[1777577729878,33.56,76472.88,28.0,-0.07677,6e-05,10.81671]
[1777577729895,33.56,76472.88,28.0,-0.07677,6e-05,10.81671]
[1777577730092,33.56,76474.24,28.0,-0.07669,6e-05,10.80881]
[1777577730114,33.56,76474.24,28.0,-0.07669,6e-05,10.80881]
[1777577730124,33.56,76474.24,28.0,-0.07669,6e-05,10.80881]
[1777577730247,33.56,76474.24,28.0,-0.07669,6e-05,10.80881]
[1777577730266,33.56,76474.24,28.0,-0.07669,6e-05,10.80881]
[1777577730285,33.56,76474.24,28.0,-0.07669,6e-05,10.80881]
[1777577730303,33.56,76474.24,28.0,-0.07669,6e-05,10.80881]
[1777577736285,33.57,76482.39,28.0,-0.07623,6e-05,10.75903]
[1777577741321,33.57,76482.25,28.0,-0.07625,6e-05,10.76145]
[1777577746356,33.57,76482.8,28.0,-0.07623,6e-05,10.75973]
[1777577751390,33.57,76482.23,28.0,-0.07628,6e-05,10.76467]
[1777577753968,33.57,76479.9,28.0,-0.07641,6e-05,10.77888]
[1777577753996,33.57,76479.9,28.0,-0.07641,6e-05,10.77888]
[1777577754412,33.57,76480.29,28.0,-0.07639,6e-05,10.77663]
[1777577755810,33.57,76480.29,28.0,-0.07639,6e-05,10.77663]
[1777577756442,33.57,76480.31,28.0,-0.07639,6e-05,10.77631]
[1777577756459,33.57,76480.31,28.0,-0.07639,6e-05,10.77631]
[1777577756638,33.57,76480.31,28.0,-0.07639,6e-05,10.77631]
[1777577756659,33.57,76480.31,28.0,-0.07639,6e-05,10.77631]
[1777577756714,33.57,76480.31,28.0,-0.07639,6e-05,10.77631]
[1777577756733,33.57,76480.31,28.0,-0.07639,6e-05,10.77631]
[1777577756753,33.57,76480.31,28.0,-0.07639,6e-05,10.77631]
[1777577756807,33.57,76480.31,28.0,-0.07639,6e-05,10.77631]
[1777577757435,33.57,76473.61,28.0,-0.07677,6e-05,10.81617]
[1777577757452,33.57,76473.61,28.0,-0.07677,6e-05,10.81617]
[1777577757771,33.57,76473.61,28.0,-0.07677,6e-05,10.81617]
[1777577757780,33.57,76473.61,28.0,-0.07677,6e-05,10.81617]
[1777577764049,33.57,76470.75,28.0,-0.07692,6e-05,10.83133]
[1777577769518,33.57,76471.55,28.0,-0.07685,6e-05,10.82494]
[1777577774553,33.56,76474.65,28.0,-0.07667,6e-05,10.8051]
[1777577775117,33.56,76474.65,28.0,-0.07667,6e-05,10.8051]
[1777577780595,33.56,76471.79,28.0,-0.07682,6e-05,10.82088]
[1777577785630,33.56,76470.35,28.0,-0.07689,6e-05,10.82824]
[1777577786044,33.56,76470.35,28.0,-0.07689,6e-05,10.82824]
[1777577786487,33.56,76470.35,28.0,-0.07689,6e-05,10.82824]
[1777577791671,33.56,76469.49,28.0,-0.0769,6e-05,10.82868]
[1777577796707,33.56,76469.82,28.0,-0.07687,6e-05,10.82547]
[1777577800043,33.56,76467.72,28.0,-0.07699,6e-05,10.83755]
[1777577805670,33.55,76469.38,28.0,-0.07688,6e-05,10.82593]
[1777577811698,33.55,76469.63,28.0,-0.07685,6e-05,10.82282]
[1777577811763,33.55,76469.63,28.0,-0.07685,6e-05,10.82282]
[1777577817855,33.55,76469.4,28.0,-0.07684,6e-05,10.82239]
[1777577822890,33.55,76476.5,28.0,-0.07643,6e-05,10.77872]
[1777577825580,33.55,76476.48,28.0,-0.07643,6e-05,10.77848]
[1777577830946,33.54,76480.82,28.0,-0.07617,6e-05,10.75166]
[1777577835365,33.54,76483.12,28.0,-0.07603,6e-05,10.73738]
[1777577835647,33.54,76483.12,28.0,-0.07603,6e-05,10.73738]
[1777577835668,33.54,76483.12,28.0,-0.07603,6e-05,10.73738]
[1777577835989,33.54,76483.12,28.0,-0.07603,6e-05,10.73738]
[1777577839438,33.54,76489.16,28.0,-0.07569,6e-05,10.70104]
[1777577844361,33.54,76489.64,28.0,-0.07566,6e-05,10.6978]
[1777577850080,33.54,76491.11,28.0,-0.07557,6e-05,10.6886]
[1777577851131,33.54,76491.07,28.0,-0.07555,6e-05,10.68558]
[1777577857129,33.54,76490.68,28.0,-0.07557,6e-05,10.68743]
[1777577860922,33.54,76481.38,28.0,-0.0761,6e-05,10.74267]
[1777577862051,33.54,76477.17,28.0,-0.07633,6e-05,10.76743]
[1777577862053,33.54,76477.17,28.0,-0.07633,6e-05,10.76743]
[1777577862054,33.54,76477.17,28.0,-0.07633,6e-05,10.76743]
[1777577867199,33.54,76475.09,28.0,-0.07644,6e-05,10.77858]
[1777577868960,33.54,76475.09,28.0,-0.07644,6e-05,10.77858]
[1777577872995,33.54,76459.84,28.0,-0.0773,6e-05,10.86887]
[1777577878610,33.53,76456.07,28.0,-0.0775,6e-05,10.88913]
[1777577884021,33.53,76458.8,28.0,-0.07732,6e-05,10.87064]
[1777577884040,33.53,76458.8,28.0,-0.07732,6e-05,10.87064]
[1777577890157,33.52,76458.84,28.0,-0.07729,6e-05,10.86779]
[1777577890158,33.52,76458.84,28.0,-0.07729,6e-05,10.86779]
[1777577895676,33.52,76459.25,28.0,-0.07725,6e-05,10.86355]
[1777577895885,33.52,76459.25,28.0,-0.07725,6e-05,10.86355]
[1777577898975,33.52,76461.73,28.0,-0.0771,6e-05,10.84763]
[1777577904462,33.52,76464.47,28.0,-0.07692,6e-05,10.82891]
[1777577909366,33.52,76464.93,28.0,-0.07688,6e-05,10.82505]
[1777577909412,33.52,76464.93,28.0,-0.07688,6e-05,10.82505]
[1777577912280,33.51,76446.86,28.0,-0.0779,6e-05,10.92951]
[1777577912282,33.51,76446.86,28.0,-0.0779,6e-05,10.92951]
[1777577912442,33.51,76446.86,28.0,-0.0779,6e-05,10.92951]
[1777577912858,33.51,76446.86,28.0,-0.0779,6e-05,10.92951]
[1777577912925,33.51,76444.81,28.0,-0.07801,6e-05,10.94143]
[1777577916769,33.51,76433.43,28.0,-0.07867,6e-05,11.0101]
[1777577919732,33.51,76431.16,28.0,-0.0788,6e-05,11.02355]
[1777577919761,33.51,76431.16,28.0,-0.0788,6e-05,11.02355]
[1777577919789,33.51,76431.62,28.0,-0.07878,6e-05,11.02066]
[1777577921392,33.51,76422.21,28.0,-0.07933,6e-05,11.078]
[1777577922092,33.51,76422.21,28.0,-0.07933,6e-05,11.078]
[1777577923530,33.51,76421.68,28.0,-0.07937,6e-05,11.08166]
[1777577923595,33.51,76418.79,28.0,-0.07954,6e-05,11.09943]
[1777577928822,33.51,76421.32,28.0,-0.07938,6e-05,11.08326]
[1777577931197,33.51,76418.59,28.0,-0.07954,6e-05,11.09929]
[1777577937198,33.51,76417.96,28.0,-0.07957,6e-05,11.10236]
[1777577937218,33.51,76417.71,28.0,-0.07958,6e-05,11.10351]
[1777577938054,33.51,76417.71,28.0,-0.07958,6e-05,11.10351]
[1777577938154,33.51,76413.55,28.0,-0.07983,6e-05,11.12904]
[1777577938254,33.51,76413.55,28.0,-0.07983,6e-05,11.12904]
[1777577939586,33.51,76413.56,28.0,-0.07983,6e-05,11.12917]
[1777577941206,33.51,76413.03,28.0,-0.07986,6e-05,11.13275]
[1777577941947,33.51,76413.03,28.0,-0.07986,6e-05,11.13275]
[1777577941994,33.51,76414.87,28.0,-0.07975,6e-05,11.12174]
[1777577942421,33.51,76414.87,28.0,-0.07975,6e-05,11.12174]
[1777577944717,33.51,76424.83,28.0,-0.07916,6e-05,11.06086]
[1777577950113,33.51,76430.2,28.0,-0.07885,6e-05,11.02783]
[1777577955905,33.51,76428.85,28.0,-0.07892,6e-05,11.03545]
[1777577960479,33.51,76436.09,28.0,-0.07849,6e-05,10.99135]
[1777577963892,33.51,76438.18,28.0,-0.07837,6e-05,10.97866]
[1777577967902,33.51,76453.88,28.0,-0.07746,6e-05,10.8843]
[1777577972938,33.51,76453.92,28.0,-0.07745,6e-05,10.88155]
[1777577977513,33.51,76453.98,28.0,-0.07745,6e-05,10.88175]
[1777577983007,33.51,76454.21,28.0,-0.07744,6e-05,10.88116]
[1777577988043,33.51,76461.52,28.0,-0.07703,6e-05,10.83814]
[1777577993010,33.51,76469.55,28.0,-0.07658,6e-05,10.79075]
[1777577993383,33.52,76470.42,28.0,-0.07653,6e-05,10.7858]
[1777577994015,33.52,76470.42,28.0,-0.07653,6e-05,10.7858]
[1777577994085,33.52,76471.89,28.0,-0.07645,6e-05,10.77726]
[1777577994632,33.52,76471.89,28.0,-0.07645,6e-05,10.77726]
[1777578001134,33.51,76471.46,28.0,-0.07646,6e-05,10.77861]
[1777578003149,33.51,76457.5,28.0,-0.07726,6e-05,10.86184]
[1777578004112,33.51,76457.5,28.0,-0.07726,6e-05,10.86184]
[1777578004122,33.51,76457.5,28.0,-0.07726,6e-05,10.86184]
[1777578009191,33.51,76457.2,28.0,-0.07726,6e-05,10.86165]
[1777578014226,33.51,76456.44,28.0,-0.07728,6e-05,10.86442]
[1777578014284,33.51,76456.44,28.0,-0.07728,6e-05,10.86442]
[1777578014432,33.51,76456.44,28.0,-0.07728,6e-05,10.86442]
[1777578020269,33.5,76454.33,28.0,-0.07738,6e-05,10.8748]
[1777578024708,33.5,76457.85,28.0,-0.07717,6e-05,10.85244]
[1777578030342,33.5,76460.96,28.0,-0.07697,6e-05,10.83113]
[1777578034079,33.5,76466.59,28.0,-0.07662,6e-05,10.79349]
[1777578039405,33.49,76465.56,28.0,-0.07666,6e-05,10.79767]
[1777578041738,33.49,76466.05,28.0,-0.07663,6e-05,10.79446]
[1777578045687,33.49,76454.16,28.0,-0.0773,6e-05,10.86473]
[1777578047776,33.49,76451.22,28.0,-0.07746,6e-05,10.88168]
[1777578053059,33.49,76451.22,28.0,-0.07744,6e-05,10.87969]
[1777578058538,33.48,76444.33,28.0,-0.07782,6e-05,10.91827]
[1777578059909,33.48,76444.33,28.0,-0.07782,6e-05,10.91827]
[1777578064043,33.48,76447.12,28.0,-0.07764,6e-05,10.89975]
[1777578069615,33.47,76444.4,28.0,-0.07776,6e-05,10.91288]
[1777578072411,33.47,76444.59,28.0,-0.07775,6e-05,10.91089]
[1777578075803,33.47,76443.53,28.0,-0.0778,6e-05,10.91604]
[1777578077671,33.47,76427.09,28.0,-0.07874,6e-05,11.0141]
[1777578079169,33.47,76427.09,28.0,-0.07874,6e-05,11.0141]
[1777578079174,33.47,76427.95,28.0,-0.07869,6e-05,11.00833]
[1777578079566,33.47,76427.95,28.0,-0.07869,6e-05,11.00833]
[1777578080933,33.47,76427.77,28.0,-0.07869,6e-05,11.00933]
[1777578081009,33.47,76427.77,28.0,-0.07869,6e-05,11.00933]
[1777578082457,33.47,76429.6,28.0,-0.07859,6e-05,10.99812]
[1777578082531,33.47,76429.6,28.0,-0.07859,6e-05,10.99812]
[1777578083069,33.47,76429.6,28.0,-0.07859,6e-05,10.99812]
[1777578088748,33.47,76428.75,28.0,-0.07863,6e-05,11.0029]
[1777578092753,33.47,76432.26,28.0,-0.07841,6e-05,10.97836]
[1777578097811,33.47,76432.6,28.0,-0.07839,6e-05,10.97637]
[1777578100883,33.47,76430.49,28.0,-0.07851,6e-05,10.98916]
[1777578105328,33.47,76429.96,28.0,-0.07854,6e-05,10.99237]
[1777578111199,33.47,76432.77,28.0,-0.07838,6e-05,10.97548]
[1777578116944,33.47,76438.14,28.0,-0.07807,6e-05,10.94345]
[1777578121980,33.47,76444.69,28.0,-0.0777,6e-05,10.90441]
[1777578127015,33.47,76444.4,28.0,-0.07772,6e-05,10.90689]
[1777578132050,33.47,76441.58,28.0,-0.07789,6e-05,10.92451]
[1777578137085,33.47,76443.32,28.0,-0.07779,6e-05,10.91459]
[1777578142121,33.47,76443.77,28.0,-0.07777,6e-05,10.91247]
[1777578147156,33.47,76445.9,28.0,-0.07765,6e-05,10.9003]
[1777578152191,33.48,76446.68,28.0,-0.0776,6e-05,10.89307]
[1777578157226,33.48,76446.47,28.0,-0.07761,6e-05,10.89504]
[1777578162261,33.48,76452.19,28.0,-0.07729,6e-05,10.86139]
[1777578167295,33.48,76451.31,28.0,-0.07735,6e-05,10.86751]
[1777578172332,33.48,76451.67,28.0,-0.07734,6e-05,10.86609]
[1777578177367,33.48,76452.27,28.0,-0.07731,6e-05,10.8632]
[1777578182402,33.48,76451.63,28.0,-0.07735,6e-05,10.86772]
[1777578187437,33.48,76452.58,28.0,-0.0773,6e-05,10.86262]
[1777578193381,33.48,76448.54,28.0,-0.07754,6e-05,10.88736]
[1777578195493,33.48,76466.93,28.0,-0.07649,6e-05,10.77737]
[1777578198587,33.49,76469.42,28.0,-0.07635,6e-05,10.76296]
[1777578198650,33.49,76466.28,28.0,-0.07653,6e-05,10.78205]
[1777578199693,33.49,76466.28,28.0,-0.07653,6e-05,10.78205]
[1777578201928,33.49,76460.29,28.0,-0.07687,6e-05,10.81796]
[1777578207095,33.48,76455.4,28.0,-0.07714,6e-05,10.84593]
[1777578207095,33.48,76455.4,28.0,-0.07714,6e-05,10.84593]
[1777578207192,33.48,76451.51,28.0,-0.07736,6e-05,10.8687]
[1777578207845,33.48,76451.51,28.0,-0.07736,6e-05,10.8687]
[1777578211880,33.48,76448.69,28.0,-0.07751,6e-05,10.8829]
[1777578211918,33.48,76448.09,28.0,-0.07754,6e-05,10.88659]
[1777578213022,33.48,76448.09,28.0,-0.07754,6e-05,10.88659]
[1777578213280,33.48,76448.67,28.0,-0.07751,6e-05,10.8827]
[1777578214763,33.48,76440.09,28.0,-0.078,6e-05,10.93451]
[1777578214767,33.48,76439.27,28.0,-0.07805,6e-05,10.93946]
[1777578217257,33.48,76437.54,28.0,-0.07815,6e-05,10.94991]
[1777578220337,33.48,76432.49,28.0,-0.07843,6e-05,10.97899]
[1777578220436,33.48,76432.71,28.0,-0.07841,6e-05,10.97665]
[1777578220997,33.48,76432.71,28.0,-0.07841,6e-05,10.97665]
[1777578221098,33.48,76432.78,28.0,-0.07841,6e-05,10.97618]
[1777578222497,33.48,76432.78,28.0,-0.07841,6e-05,10.97618]
[1777578222682,33.48,76427.69,28.0,-0.0787,6e-05,11.00648]
[1777578224454,33.48,76427.69,28.0,-0.0787,6e-05,11.00648]
[1777578226421,33.48,76422.69,28.0,-0.07899,6e-05,11.03667]
[1777578231746,33.48,76423.39,28.0,-0.07894,6e-05,11.03166]
[1777578235803,33.48,76403.86,28.0,-0.08009,6e-05,11.14991]
[1777578237172,33.48,76403.86,28.0,-0.08009,6e-05,11.14991]
[1777578237652,33.48,76399.25,28.0,-0.08036,6e-05,11.17777]
[1777578238594,33.48,76392.15,28.0,-0.08078,6e-05,11.22085]
[1777578240263,33.47,76393.42,28.0,-0.0807,6e-05,11.21272]
[1777578240264,33.47,76393.42,28.0,-0.0807,6e-05,11.21272]
[1777578240296,33.47,76392.36,28.0,-0.08076,6e-05,11.21884]
[1777578241999,33.47,76390.1,28.0,-0.0809,6e-05,11.23272]
[1777578242786,33.47,76396.94,28.0,-0.08049,6e-05,11.19094]
[1777578243480,33.47,76396.94,28.0,-0.08049,6e-05,11.19094]
[1777578244231,33.47,76396.62,28.0,-0.08051,6e-05,11.193]
[1777578244236,33.47,76396.62,28.0,-0.08051,6e-05,11.193]
[1777578244277,33.47,76396.95,28.0,-0.08049,6e-05,11.19108]
[1777578245520,33.47,76396.95,28.0,-0.08049,6e-05,11.19108]
[1777578247642,33.47,76398.94,28.0,-0.08036,6e-05,11.178]
[1777578248196,33.47,76398.94,28.0,-0.08036,6e-05,11.178]
[1777578250387,33.47,76400.24,28.0,-0.08028,6e-05,11.16946]
[1777578254870,33.47,76400.21,28.0,-0.08027,6e-05,11.16819]
[1777578257021,33.47,76409.07,28.0,-0.07974,6e-05,11.11359]
[1777578263256,33.47,76412.18,28.0,-0.07954,6e-05,11.09356]
[1777578264975,33.47,76411.84,28.0,-0.07956,6e-05,11.09529]
[1777578270022,33.46,76410.66,28.0,-0.07962,6e-05,11.10142]
[1777578275057,33.46,76412.61,28.0,-0.07948,6e-05,11.08551]
[1777578280091,33.46,76420.82,28.0,-0.07899,6e-05,11.03495]
[1777578285127,33.46,76421.08,28.0,-0.07897,6e-05,11.03308]
[1777578291169,33.46,76417.78,28.0,-0.07916,6e-05,11.05265]
[1777578296204,33.46,76416.39,28.0,-0.07923,6e-05,11.06048]
[1777578301381,33.46,76414.57,28.0,-0.07934,6e-05,11.07097]
[1777578302901,33.46,76406.22,28.0,-0.07983,6e-05,11.12145]
[1777578303719,33.46,76403.42,28.0,-0.07999,6e-05,11.13827]
[1777578306675,33.46,76413.03,28.0,-0.07942,6e-05,11.0791]
[1777578312316,33.46,76413.44,28.0,-0.07938,6e-05,11.07558]
[1777578317351,33.45,76412.63,28.0,-0.07942,6e-05,11.07965]
[1777578322387,33.45,76412.98,28.0,-0.07939,6e-05,11.07666]
[1777578327422,33.45,76411.29,28.0,-0.07948,6e-05,11.08604]
[1777578332458,33.45,76415.36,28.0,-0.07922,6e-05,11.05725]
[1777578337493,33.45,76414.13,28.0,-0.07928,6e-05,11.06409]
[1777578343028,33.45,76411.64,28.0,-0.07942,6e-05,11.07858]
[1777578344982,33.45,76401.61,28.0,-0.08001,6e-05,11.1391]
[1777578345690,33.45,76401.26,28.0,-0.08003,6e-05,11.14098]
[1777578351591,33.44,76397.55,28.0,-0.08023,6e-05,11.162]
[1777578356626,33.44,76396.97,28.0,-0.08025,6e-05,11.16408]
[1777578361661,33.44,76394.5,28.0,-0.08039,6e-05,11.17767]
[1777578366696,33.44,76394.49,28.0,-0.08037,6e-05,11.17623]
[1777578368444,33.44,76394.49,28.0,-0.08037,6e-05,11.17623]
[1777578373745,33.43,76393.59,28.0,-0.08041,6e-05,11.17954]
[1777578378780,33.43,76392.37,28.0,-0.08046,6e-05,11.18547]
[1777578383815,33.43,76392.26,28.0,-0.08046,6e-05,11.18459]
[1777578388945,33.43,76392.61,28.0,-0.08042,6e-05,11.18126]
[1777578390764,33.43,76386.34,28.0,-0.08079,6e-05,11.21876]
[1777578391695,33.43,76385.17,28.0,-0.08084,6e-05,11.22235]
[1777578394928,33.42,76385.56,28.0,-0.08081,6e-05,11.21926]
[1777578400190,33.42,76390.39,28.0,-0.0805,6e-05,11.18792]
[1777578405969,33.42,76388.44,28.0,-0.08059,6e-05,11.19727]
[1777578411004,33.42,76387.74,28.0,-0.08062,6e-05,11.19986]
[1777578416039,33.41,76388.95,28.0,-0.08053,6e-05,11.19074]
[1777578421063,33.41,76395.33,28.0,-0.08014,6e-05,11.15053]
[1777578421737,33.41,76398.85,28.0,-0.07993,6e-05,11.12875]
[1777578421741,33.41,76398.85,28.0,-0.07993,6e-05,11.12875]
[1777578423626,33.41,76397.35,28.0,-0.08001,6e-05,11.13767]
[1777578424218,33.41,76397.85,28.0,-0.07998,6e-05,11.13437]
[1777578424862,33.41,76398.04,28.0,-0.07997,6e-05,11.13296]
[1777578430140,33.41,76397.65,28.0,-0.07998,6e-05,11.13392]
[1777578435175,33.41,76397.08,28.0,-0.08,6e-05,11.13628]
[1777578440210,33.4,76398.62,28.0,-0.0799,6e-05,11.12578]
[1777578445245,33.4,76400.81,28.0,-0.07976,6e-05,11.11149]
[1777578450528,33.4,76400.07,28.0,-0.0798,6e-05,11.11548]
[1777578450571,33.4,76400.07,28.0,-0.0798,6e-05,11.11548]
[1777578452024,33.4,76405.82,28.0,-0.07943,6e-05,11.07666]
[1777578452969,33.4,76406.3,28.0,-0.0794,6e-05,11.07361]
[1777578458335,33.4,76404.87,28.0,-0.07948,6e-05,11.08155]
[1777578459575,33.4,76404.87,28.0,-0.07948,6e-05,11.08155]
[1777578460264,33.4,76406.58,28.0,-0.07938,6e-05,11.07099]
[1777578461723,33.4,76414.57,28.0,-0.07891,6e-05,11.02226]
[1777578466450,33.4,76415.81,28.0,-0.07883,6e-05,11.01456]
[1777578471809,33.4,76417.81,28.0,-0.07871,6e-05,11.00213]
[1777578474300,33.4,76418.1,28.0,-0.07869,6e-05,11.00028]
[1777578475992,33.4,76425.15,28.0,-0.07828,6e-05,10.9575]
[1777578476944,33.4,76425.34,28.0,-0.07827,6e-05,10.95637]
[1777578481506,33.4,76431.41,28.0,-0.07792,6e-05,10.91981]
[1777578481607,33.4,76419.53,28.0,-0.07861,6e-05,10.99186]
[1777578482277,33.4,76419.53,28.0,-0.07861,6e-05,10.99186]
[1777578482288,33.4,76419.53,28.0,-0.07861,6e-05,10.99186]
[1777578482682,33.4,76419.53,28.0,-0.07861,6e-05,10.99186]
[1777578483511,33.4,76416.58,28.0,-0.07878,6e-05,11.00921]
[1777578488546,33.4,76417.04,28.0,-0.07875,6e-05,11.006]
[1777578490650,33.4,76417.67,28.0,-0.07871,6e-05,11.00209]
[1777578490697,33.4,76417.67,28.0,-0.07871,6e-05,11.00209]
[1777578491443,33.4,76414.52,28.0,-0.0789,6e-05,11.02115]
[1777578491479,33.4,76414.52,28.0,-0.0789,6e-05,11.02115]
[1777578491777,33.4,76402.35,28.0,-0.07961,6e-05,11.09513]
[1777578496448,33.4,76401.92,28.0,-0.07963,6e-05,11.09731]
[1777578499395,33.39,76407.5,28.0,-0.07929,6e-05,11.06221]
[1777578504658,33.39,76410.5,28.0,-0.07911,6e-05,11.04317]
[1777578508522,33.39,76418.8,28.0,-0.07862,6e-05,10.99235]
[1777578513722,33.39,76418.46,28.0,-0.07862,6e-05,10.99089]
[1777578516111,33.39,76418.53,28.0,-0.07861,6e-05,10.99036]
[1777578519930,33.39,76423.96,28.0,-0.07829,6e-05,10.95726]
[1777578520667,33.39,76423.96,28.0,-0.07829,6e-05,10.95726]
[1777578520771,33.39,76435.74,28.0,-0.0776,6e-05,10.88596]
[1777578521002,33.39,76435.74,28.0,-0.0776,6e-05,10.88596]
[1777578521778,33.39,76437.54,28.0,-0.0775,6e-05,10.87472]
[1777578523003,33.39,76431.22,28.0,-0.07787,6e-05,10.91303]
[1777578523774,33.39,76431.22,28.0,-0.07787,6e-05,10.91303]
[1777578531170,33.39,76428.82,28.0,-0.07801,6e-05,10.92778]
[1777578538548,33.39,76428.88,28.0,-0.078,6e-05,10.92757]
[1777578542844,33.39,76427.35,28.0,-0.0781,6e-05,10.93701]
[1777578543309,33.39,76427.97,28.0,-0.07806,6e-05,10.93283]
[1777578548146,33.39,76427.68,28.0,-0.07806,6e-05,10.93326]
[1777578550142,33.39,76434.5,28.0,-0.07765,6e-05,10.89113]
[1777578550800,33.39,76434.5,28.0,-0.07765,6e-05,10.89113]
[1777578550242,33.39,76432.5,28.0,-0.07776,6e-05,10.90242]
[1777578550983,33.39,76428.87,28.0,-0.07798,6e-05,10.92439]
[1777578552196,33.39,76428.87,28.0,-0.07798,6e-05,10.92439]
[1777578552297,33.39,76429.33,28.0,-0.07794,6e-05,10.9208]
[1777578554908,33.39,76430.63,28.0,-0.07787,6e-05,10.91299]
[1777578555010,33.39,76430.44,28.0,-0.07788,6e-05,10.9142]
[1777578560047,33.38,76426.32,28.0,-0.0781,6e-05,10.93713]
[1777578563020,33.38,76425.9,28.0,-0.07812,6e-05,10.93928]
[1777578563118,33.38,76425.94,28.0,-0.0781,6e-05,10.93771]
[1777578569110,33.38,76425.92,28.0,-0.07811,6e-05,10.93801]
[1777578574004,33.38,76426.12,28.0,-0.07808,6e-05,10.93381]
[1777578575155,33.38,76426.61,28.0,-0.07805,6e-05,10.93047]
[1777578578176,33.38,76441.21,28.0,-0.07719,6e-05,10.84108]
[1777578579028,33.38,76441.21,28.0,-0.07719,6e-05,10.84108]
[1777578579183,33.38,76432.27,28.0,-0.0777,6e-05,10.89507]
[1777578580236,33.38,76432.27,28.0,-0.0777,6e-05,10.89507]
[1777578580331,33.38,76424.15,28.0,-0.07818,6e-05,10.94408]
[1777578586232,33.37,76425.0,28.0,-0.0781,6e-05,10.93639]
[1777578591267,33.37,76424.57,28.0,-0.07811,6e-05,10.93693]
[1777578596302,33.37,76420.4,28.0,-0.07833,6e-05,10.96007]
[1777578600840,33.37,76420.53,28.0,-0.07831,6e-05,10.95794]
[1777578600841,33.37,76420.53,28.0,-0.07831,6e-05,10.95794]
[1777578601162,33.36,76423.29,28.0,-0.07815,6e-05,10.94075]
[1777578601381,33.36,76423.29,28.0,-0.07815,6e-05,10.94075]
[1777578601532,33.36,76423.29,28.0,-0.07815,6e-05,10.94075]
[1777578601626,33.36,76423.29,28.0,-0.07815,6e-05,10.94075]
[1777578601715,33.36,76423.29,28.0,-0.07815,6e-05,10.94075]
[1777578601882,33.36,76423.29,28.0,-0.07815,6e-05,10.94075]
[1777578601841,33.36,76409.93,28.0,-0.07893,6e-05,11.02189]
[1777578602032,33.36,76409.93,28.0,-0.07893,6e-05,11.02189]
[1777578602369,33.36,76409.93,28.0,-0.07893,6e-05,11.02189]
[1777578602856,33.36,76392.53,28.0,-0.07996,6e-05,11.1276]
[1777578603181,33.36,76392.53,28.0,-0.07996,6e-05,11.1276]
[1777578603353,33.36,76392.53,28.0,-0.07996,6e-05,11.1276]
[1777578603362,33.36,76392.53,28.0,-0.07996,6e-05,11.1276]
[1777578603495,33.36,76392.53,28.0,-0.07996,6e-05,11.1276]
[1777578603822,33.36,76392.53,28.0,-0.07996,6e-05,11.1276]
[1777578603843,33.36,76388.09,28.0,-0.08022,6e-05,11.15465]
[1777578604107,33.36,76388.09,28.0,-0.08022,6e-05,11.15465]
[1777578604438,33.36,76388.09,28.0,-0.08022,6e-05,11.15465]
[1777578604586,33.36,76388.09,28.0,-0.08022,6e-05,11.15465]
[1777578605881,33.36,76388.72,28.0,-0.08018,6e-05,11.15079]
[1777578607210,33.36,76400.52,28.0,-0.07948,6e-05,11.07818]
[1777578608457,33.36,76402.35,28.0,-0.07936,6e-05,11.06671]
[1777578608737,33.36,76402.35,28.0,-0.07936,6e-05,11.06671]
[1777578609890,33.36,76402.77,28.0,-0.07934,6e-05,11.06401]
[1777578610270,33.36,76395.74,28.0,-0.07976,6e-05,11.10691]
[1777578610692,33.36,76395.74,28.0,-0.07976,6e-05,11.10691]
[1777578610732,33.36,76388.63,28.0,-0.08018,6e-05,11.15018]
[1777578611613,33.36,76388.63,28.0,-0.08018,6e-05,11.15018]
[1777578611626,33.36,76388.63,28.0,-0.08018,6e-05,11.15018]
[1777578611691,33.36,76386.08,28.0,-0.08033,6e-05,11.16592]
[1777578617456,33.36,76390.46,28.0,-0.08005,6e-05,11.13761]
[1777578621666,33.36,76387.09,28.0,-0.08025,6e-05,11.15739]
[1777578621948,33.36,76384.64,28.0,-0.08039,6e-05,11.17208]
[1777578621952,33.36,76384.64,28.0,-0.08039,6e-05,11.17208]
[1777578622491,33.36,76378.83,28.0,-0.08073,6e-05,11.20737]
[1777578624016,33.36,76378.08,28.0,-0.08078,6e-05,11.212]
[1777578624505,33.36,76379.46,28.0,-0.0807,6e-05,11.20354]
[1777578629540,33.35,76380.13,28.0,-0.08064,6e-05,11.19755]
[1777578631534,33.35,76380.24,28.0,-0.08063,6e-05,11.19651]
[1777578636893,33.35,76384.35,28.0,-0.08035,6e-05,11.16649]
[1777578642631,33.35,76389.16,28.0,-0.08004,6e-05,11.13505]
[1777578647666,33.35,76388.58,28.0,-0.08006,6e-05,11.13729]
[1777578652776,33.34,76389.07,28.0,-0.08003,6e-05,11.13325]
[1777578658926,33.34,76388.21,28.0,-0.08006,6e-05,11.13698]
[1777578660513,33.34,76391.54,28.0,-0.07986,6e-05,11.11609]
[1777578663312,33.34,76393.13,28.0,-0.07976,6e-05,11.10567]
[1777578663609,33.34,76393.13,28.0,-0.07976,6e-05,11.10567]
[1777578665048,33.34,76409.24,28.0,-0.0788,6e-05,11.00699]
[1777578666207,33.34,76409.09,28.0,-0.07881,6e-05,11.00779]
[1777578668983,33.34,76411.14,28.0,-0.07869,6e-05,10.99517]
[1777578670176,33.34,76411.84,28.0,-0.07864,6e-05,10.99083]
[1777578670924,33.34,76411.84,28.0,-0.07864,6e-05,10.99083]
[1777578676532,33.34,76408.46,28.0,-0.07884,6e-05,11.01112]
[1777578678668,33.34,76411.29,28.0,-0.07867,6e-05,10.99378]
[1777578680647,33.34,76408.22,28.0,-0.07885,6e-05,11.01239]
[1777578681133,33.34,76406.46,28.0,-0.07896,6e-05,11.02305]
[1777578682101,33.34,76405.84,28.0,-0.07899,6e-05,11.02676]
[1777578687946,33.34,76410.23,28.0,-0.07873,6e-05,10.99963]
[1777578688686,33.34,76410.23,28.0,-0.07873,6e-05,10.99963]
[1777578690040,33.34,76421.11,28.0,-0.07809,6e-05,10.93353]
[1777578690578,33.34,76421.11,28.0,-0.07809,6e-05,10.93353]
[1777578690863,33.34,76421.11,28.0,-0.07809,6e-05,10.93353]
[1777578690967,33.34,76425.87,28.0,-0.07781,6e-05,10.90475]
[1777578691650,33.34,76425.87,28.0,-0.07781,6e-05,10.90475]
[1777578691974,33.34,76426.86,28.0,-0.07774,6e-05,10.89566]
[1777578697014,33.34,76426.42,28.0,-0.07777,6e-05,10.89897]
[1777578700133,33.34,76425.69,28.0,-0.07781,6e-05,10.90363]
[1777578700139,33.34,76425.69,28.0,-0.07781,6e-05,10.90363]
[1777578700167,33.34,76420.94,28.0,-0.07809,6e-05,10.93254]
[1777578706083,33.34,76421.94,28.0,-0.07801,6e-05,10.92406]
[1777578711118,33.33,76422.27,28.0,-0.07797,6e-05,10.92003]
[1777578715864,33.33,76409.89,28.0,-0.07869,6e-05,10.99392]
[1777578715915,33.33,76411.07,28.0,-0.07861,6e-05,10.9857]
[1777578720612,33.33,76409.1,28.0,-0.07872,6e-05,10.99754]
[1777578721253,33.33,76404.8,28.0,-0.07897,6e-05,11.02366]
[1777578721512,33.33,76389.73,28.0,-0.07987,6e-05,11.11558]
[1777578727365,33.33,76387.62,28.0,-0.07998,6e-05,11.12729]
[1777578730209,33.33,76386.05,28.0,-0.08007,6e-05,11.13625]
[1777578736294,33.32,76377.69,28.0,-0.08055,6e-05,11.18568]
[1777578739616,33.32,76377.56,28.0,-0.08055,6e-05,11.18591]
[1777578741071,33.32,76391.82,28.0,-0.0797,6e-05,11.098]
[1777578746364,33.32,76394.29,28.0,-0.07954,6e-05,11.08205]
[1777578747779,33.32,76394.29,28.0,-0.07954,6e-05,11.08205]
[1777578751265,33.32,76394.46,28.0,-0.07953,6e-05,11.08033]
[1777578751720,33.32,76394.46,28.0,-0.07953,6e-05,11.08033]
[1777578752331,33.32,76396.62,28.0,-0.07938,6e-05,11.06373]
[1777578753015,33.32,76396.62,28.0,-0.07938,6e-05,11.06373]
[1777578755056,33.32,76402.99,28.0,-0.079,6e-05,11.02451]
[1777578758176,33.32,76400.65,28.0,-0.07913,6e-05,11.03852]
[1777578760225,33.32,76397.78,28.0,-0.0793,6e-05,11.05578]
[1777578760921,33.32,76397.78,28.0,-0.0793,6e-05,11.05578]
[1777578762030,33.32,76400.75,28.0,-0.07912,6e-05,11.03745]
[1777578762819,33.32,76402.64,28.0,-0.07901,6e-05,11.02592]
[1777578764656,33.32,76404.48,28.0,-0.0789,6e-05,11.01459]
[1777578767394,33.32,76404.24,28.0,-0.07891,6e-05,11.01593]
[1777578768842,33.32,76403.29,28.0,-0.07897,6e-05,11.02167]
[1777578769544,33.32,76402.34,28.0,-0.07902,6e-05,11.02735]
[1777578774736,33.32,76402.2,28.0,-0.07903,6e-05,11.02797]
[1777578778987,33.32,76406.67,28.0,-0.07876,6e-05,11.00056]
[1777578781903,33.32,76413.95,28.0,-0.07834,6e-05,10.95628]
[1777578787655,33.32,76414.48,28.0,-0.07831,6e-05,10.95349]
[1777578791022,33.32,76414.47,28.0,-0.07831,6e-05,10.95367]
[1777578791961,33.32,76422.37,28.0,-0.07785,6e-05,10.90591]
[1777578792801,33.32,76423.85,28.0,-0.07777,6e-05,10.89707]
[1777578793499,33.32,76424.33,28.0,-0.07774,6e-05,10.89417]
[1777578798733,33.32,76425.59,28.0,-0.07767,6e-05,10.88736]
[1777578803768,33.32,76423.07,28.0,-0.07782,6e-05,10.90324]
[1777578808803,33.32,76426.79,28.0,-0.07761,6e-05,10.88125]
[1777578813674,33.32,76428.9,28.0,-0.07747,6e-05,10.86574]
[1777578813937,33.32,76428.9,28.0,-0.07747,6e-05,10.86574]
[1777578814038,33.32,76428.83,28.0,-0.07748,6e-05,10.86642]
[1777578817831,33.32,76427.83,28.0,-0.07753,6e-05,10.87178]
[1777578817868,33.32,76427.85,28.0,-0.07753,6e-05,10.87129]
[1777578818169,33.32,76427.85,28.0,-0.07753,6e-05,10.87129]
[1777578818875,33.32,76427.12,28.0,-0.07757,6e-05,10.87534]
[1777578820092,33.32,76427.12,28.0,-0.07757,6e-05,10.87534]
[1777578820889,33.32,76428.42,28.0,-0.07748,6e-05,10.86673]
[1777578821372,33.32,76428.42,28.0,-0.07748,6e-05,10.86673]
[1777578821896,33.32,76428.31,28.0,-0.07749,6e-05,10.86749]
[1777578824427,33.32,76426.83,28.0,-0.07757,6e-05,10.87571]
[1777578824592,33.32,76426.83,28.0,-0.07757,6e-05,10.87571]
[1777578824917,33.32,76427.03,28.0,-0.07756,6e-05,10.87411]
[1777578827897,33.32,76429.36,28.0,-0.07742,6e-05,10.86017]
[1777578827938,33.32,76428.26,28.0,-0.07749,6e-05,10.86691]
[1777578832973,33.31,76425.74,28.0,-0.07762,6e-05,10.8803]
[1777578833361,33.31,76425.74,28.0,-0.07762,6e-05,10.8803]
[1777578833980,33.31,76426.71,28.0,-0.07756,6e-05,10.87448]
[1777578839014,33.31,76424.64,28.0,-0.07768,6e-05,10.88731]
[1777578844050,33.31,76416.22,28.0,-0.07817,6e-05,10.93839]
[1777578849085,33.31,76415.67,28.0,-0.07821,6e-05,10.94153]
[1777578854120,33.31,76418.59,28.0,-0.07803,6e-05,10.92377]
[1777578859155,33.31,76419.6,28.0,-0.07798,6e-05,10.91766]
[1777578864191,33.31,76417.6,28.0,-0.07809,6e-05,10.93004]
[1777578869225,33.31,76421.24,28.0,-0.07788,6e-05,10.90791]
[1777578874260,33.31,76421.82,28.0,-0.07783,6e-05,10.90133]
[1777578879296,33.31,76426.45,28.0,-0.07756,6e-05,10.87348]
[1777578884334,33.31,76415.57,28.0,-0.0782,6e-05,10.93952]
[1777578889368,33.31,76409.44,28.0,-0.07856,6e-05,10.97671]
[1777578893964,33.31,76398.85,28.0,-0.07918,6e-05,11.04088]
[1777578899439,33.31,76391.35,28.0,-0.07961,6e-05,11.08558]
[1777578900287,33.31,76391.35,28.0,-0.07961,6e-05,11.08558]
[1777578900527,33.31,76391.35,28.0,-0.07961,6e-05,11.08558]
[1777578900558,33.31,76391.35,28.0,-0.07961,6e-05,11.08558]
[1777578901019,33.31,76391.35,28.0,-0.07961,6e-05,11.08558]
[1777578901032,33.31,76382.7,28.0,-0.08012,6e-05,11.13834]
[1777578902029,33.31,76382.7,28.0,-0.08012,6e-05,11.13834]
[1777578902955,33.31,76371.26,28.0,-0.08081,6e-05,11.20876]
[1777578903392,33.31,76370.55,28.0,-0.08085,6e-05,11.21316]
[1777578909056,33.31,76364.95,28.0,-0.08119,6e-05,11.24761]
[1777578914550,33.31,76363.48,28.0,-0.08128,6e-05,11.2567]
[1777578917826,33.31,76361.69,28.0,-0.08139,6e-05,11.26776]
[1777578917834,33.31,76361.69,28.0,-0.08139,6e-05,11.26776]
[1777578924231,33.31,76359.3,28.0,-0.08153,6e-05,11.28228]
[1777578933684,33.31,76356.66,28.0,-0.08167,6e-05,11.29491]
[1777578935138,33.31,76356.66,28.0,-0.08167,6e-05,11.29491]
[1777578940731,33.31,76356.47,28.0,-0.08168,6e-05,11.29569]
[1777578945767,33.31,76357.61,28.0,-0.0816,6e-05,11.28834]
[1777578949532,33.31,76358.02,28.0,-0.08158,6e-05,11.28563]
[1777578949795,33.31,76360.29,28.0,-0.08144,6e-05,11.27158]
[1777578952496,33.31,76364.12,28.0,-0.0812,6e-05,11.24713]
[1777578957851,33.31,76364.97,28.0,-0.08112,6e-05,11.23951]
[1777578962886,33.3,76365.47,28.0,-0.08108,6e-05,11.23451]
[1777578967921,33.3,76365.34,28.0,-0.08107,6e-05,11.2334]
[1777578969011,33.3,76365.34,28.0,-0.08107,6e-05,11.2334]
[1777578971232,33.3,76371.0,28.0,-0.08072,6e-05,11.19784]
[1777578976400,33.29,76372.24,28.0,-0.08063,6e-05,11.18833]
[1777578978696,33.29,76372.97,28.0,-0.08058,6e-05,11.18324]
[1777578985046,33.29,76372.46,28.0,-0.08059,6e-05,11.1843]
[1777578990082,33.29,76375.13,28.0,-0.08041,6e-05,11.16642]
[1777578995117,33.29,76375.05,28.0,-0.08038,6e-05,11.16231]
[1777579000152,33.28,76374.89,28.0,-0.08038,6e-05,11.16162]
[1777579006193,33.28,76374.95,28.0,-0.08036,6e-05,11.15957]
[1777579011231,33.28,76374.82,28.0,-0.08035,6e-05,11.15897]
[1777579013760,33.28,76380.06,28.0,-0.08003,6e-05,11.12625]
[1777579014395,33.28,76383.13,28.0,-0.07985,6e-05,11.1072]
[1777579015115,33.28,76383.13,28.0,-0.07985,6e-05,11.1072]
[1777579016472,33.28,76378.59,28.0,-0.08012,6e-05,11.13464]
[1777579017884,33.28,76381.28,28.0,-0.07995,6e-05,11.1179]
[1777579017976,33.28,76381.28,28.0,-0.07995,6e-05,11.1179]
[1777579019944,33.28,76381.51,28.0,-0.07994,6e-05,11.11606]
[1777579024213,33.28,76388.0,28.0,-0.07954,6e-05,11.07559]
[1777579029357,33.27,76388.81,28.0,-0.07949,6e-05,11.06979]
[1777579031485,33.27,76389.09,28.0,-0.07947,6e-05,11.06794]
[1777579032012,33.27,76389.09,28.0,-0.07947,6e-05,11.06794]
[1777579032827,33.27,76388.54,28.0,-0.0795,6e-05,11.07116]
[1777579033699,33.27,76388.27,28.0,-0.07951,6e-05,11.07251]
[1777579039427,33.27,76392.42,28.0,-0.07926,6e-05,11.04635]
[1777579040967,33.27,76392.42,28.0,-0.07926,6e-05,11.04635]
[1777579042926,33.27,76393.91,28.0,-0.07917,6e-05,11.03701]
[1777579043191,33.27,76393.91,28.0,-0.07917,6e-05,11.03701]
[1777579044838,33.27,76406.84,28.0,-0.0784,6e-05,10.95794]
[1777579050504,33.27,76407.81,28.0,-0.07835,6e-05,10.95235]
[1777579055538,33.27,76414.47,28.0,-0.07794,6e-05,10.90897]
[1777579061281,33.27,76414.87,28.0,-0.07792,6e-05,10.90692]
[1777579066618,33.27,76413.96,28.0,-0.07798,6e-05,10.9131]
[1777579071652,33.27,76407.96,28.0,-0.07834,6e-05,10.94998]
[1777579076693,33.27,76407.62,28.0,-0.07836,6e-05,10.95218]
[1777579081727,33.27,76407.25,28.0,-0.07838,6e-05,10.95459]
[1777579086763,33.27,76407.16,28.0,-0.07839,6e-05,10.95528]
[1777579091798,33.28,76396.8,28.0,-0.079,6e-05,11.01857]
[1777579096833,33.27,76394.84,28.0,-0.07911,6e-05,11.03021]
[1777579098206,33.27,76394.84,28.0,-0.07911,6e-05,11.03021]
[1777579098237,33.27,76394.84,28.0,-0.07911,6e-05,11.03021]
[1777579098313,33.27,76394.84,28.0,-0.07911,6e-05,11.03021]
[1777579099364,33.27,76380.61,28.0,-0.07996,6e-05,11.11698]
[1777579104891,33.27,76377.95,28.0,-0.08011,6e-05,11.13233]
[1777579109926,33.27,76379.9,28.0,-0.07998,6e-05,11.11954]
[1777579115346,33.27,76386.0,28.0,-0.07959,6e-05,11.07853]
[1777579125031,33.27,76390.06,28.0,-0.07935,6e-05,11.05298]
[1777579130066,33.27,76389.6,28.0,-0.07937,6e-05,11.05562]
[1777579135101,33.27,76392.15,28.0,-0.07922,6e-05,11.03981]
[1777579140136,33.27,76391.96,28.0,-0.07923,6e-05,11.04092]
[1777579145171,33.27,76394.98,28.0,-0.07905,6e-05,11.02238]
[1777579150207,33.27,76397.68,28.0,-0.07889,6e-05,11.00599]
[1777579155242,33.27,76401.38,28.0,-0.07867,6e-05,10.98362]
[1777579156740,33.27,76403.1,28.0,-0.07857,6e-05,10.97319]
[1777579162291,33.27,76400.43,28.0,-0.07873,6e-05,10.98997]
[1777579167326,33.27,76399.3,28.0,-0.0788,6e-05,10.9972]
[1777579172361,33.27,76399.13,28.0,-0.0788,6e-05,10.99523]
[1777579177395,33.27,76403.15,28.0,-0.07856,6e-05,10.97102]
[1777579182432,33.27,76400.27,28.0,-0.07874,6e-05,10.989]
[1777579187467,33.27,76399.64,28.0,-0.07878,6e-05,10.99313]
[1777579192502,33.27,76426.04,28.0,-0.07723,6e-05,10.83321]
[1777579194086,33.27,76426.04,28.0,-0.07724,6e-05,10.8335]
[1777579195557,33.27,76422.49,28.0,-0.07745,6e-05,10.85525]
[1777579198544,33.28,76392.79,28.0,-0.0792,6e-05,11.03672]
[1777579201403,33.28,76392.41,28.0,-0.07922,6e-05,11.03899]
[1777579201558,33.28,76392.41,28.0,-0.07922,6e-05,11.03899]
[1777579201897,33.27,76389.74,28.0,-0.07938,6e-05,11.05519]
[1777579202461,33.28,76385.18,28.0,-0.07965,6e-05,11.08338]
[1777579202878,33.28,76385.18,28.0,-0.07965,6e-05,11.08338]
[1777579203122,33.28,76385.18,28.0,-0.07965,6e-05,11.08338]
[1777579205688,33.28,76387.02,28.0,-0.07955,6e-05,11.07298]
[1777579206128,33.28,76388.88,28.0,-0.07944,6e-05,11.0616]
[1777579206923,33.28,76388.88,28.0,-0.07944,6e-05,11.0616]
[1777579206950,33.28,76388.88,28.0,-0.07944,6e-05,11.0616]
[1777579207229,33.28,76388.88,28.0,-0.07944,6e-05,11.0616]
[1777579207434,33.28,76389.44,28.0,-0.0794,6e-05,11.05808]
[1777579207677,33.28,76389.44,28.0,-0.0794,6e-05,11.05808]
[1777579208114,33.28,76389.44,28.0,-0.0794,6e-05,11.05808]
[1777579208226,33.28,76389.44,28.0,-0.0794,6e-05,11.05808]
[1777579208243,33.28,76367.62,28.0,-0.08071,6e-05,11.19181]
[1777579208785,33.28,76367.62,28.0,-0.08071,6e-05,11.19181]
[1777579209761,33.28,76370.92,28.0,-0.08051,6e-05,11.17163]
[1777579209789,33.28,76370.92,28.0,-0.08051,6e-05,11.17163]
[1777579209843,33.28,76367.16,28.0,-0.08074,6e-05,11.1949]
[1777579211882,33.28,76366.87,28.0,-0.08075,6e-05,11.19637]
[1777579213951,33.28,76367.96,28.0,-0.08068,6e-05,11.18906]
[1777579215004,33.27,76374.49,28.0,-0.08029,6e-05,11.14864]
[1777579215924,33.27,76376.3,28.0,-0.08018,6e-05,11.1373]
[1777579216430,33.27,76376.3,28.0,-0.08018,6e-05,11.1373]
[1777579216516,33.27,76376.3,28.0,-0.08018,6e-05,11.1373]
[1777579216521,33.27,76376.3,28.0,-0.08018,6e-05,11.1373]
[1777579216541,33.27,76376.3,28.0,-0.08018,6e-05,11.1373]
[1777579217105,33.27,76381.84,28.0,-0.07984,6e-05,11.10296]
[1777579218259,33.27,76385.88,28.0,-0.0796,6e-05,11.07822]
[1777579220742,33.27,76385.24,28.0,-0.07964,6e-05,11.08173]
[1777579220901,33.27,76385.24,28.0,-0.07964,6e-05,11.08173]
[1777579222703,33.27,76386.31,28.0,-0.07957,6e-05,11.0749]
[1777579222761,33.27,76386.31,28.0,-0.07957,6e-05,11.0749]
[1777579222815,33.27,76386.31,28.0,-0.07957,6e-05,11.0749]
[1777579222835,33.27,76380.58,28.0,-0.07991,6e-05,11.10986]
[1777579224163,33.27,76380.58,28.0,-0.07991,6e-05,11.10986]
[1777579224423,33.27,76380.58,28.0,-0.07991,6e-05,11.10986]
[1777579224445,33.27,76370.53,28.0,-0.08051,6e-05,11.1715]
[1777579229582,33.27,76371.78,28.0,-0.08042,6e-05,11.16271]
[1777579230929,33.27,76376.47,28.0,-0.08014,6e-05,11.13365]
[1777579232729,33.27,76380.51,28.0,-0.07988,6e-05,11.10524]
[1777579236202,33.27,76372.74,28.0,-0.08033,6e-05,11.15236]
[1777579238115,33.27,76376.45,28.0,-0.08011,6e-05,11.12909]
[1777579241764,33.27,76382.23,28.0,-0.07976,6e-05,11.09286]
[1777579242409,33.27,76382.23,28.0,-0.07976,6e-05,11.09286]
[1777579248011,33.27,76388.77,28.0,-0.07936,6e-05,11.05208]
[1777579249611,33.27,76391.9,28.0,-0.07917,6e-05,11.03276]
[1777579251913,33.27,76393.05,28.0,-0.0791,6e-05,11.02557]
[1777579253203,33.27,76394.01,28.0,-0.07904,6e-05,11.01964]
[1777579257872,33.26,76393.98,28.0,-0.07904,6e-05,11.01953]
[1777579260758,33.26,76398.61,28.0,-0.07877,6e-05,10.99107]
[1777579260865,33.26,76398.61,28.0,-0.07877,6e-05,10.99107]
[1777579260946,33.26,76398.61,28.0,-0.07877,6e-05,10.99107]
[1777579261004,33.26,76398.61,28.0,-0.07877,6e-05,10.99107]
[1777579261124,33.26,76398.61,28.0,-0.07877,6e-05,10.99107]
[1777579261375,33.26,76398.61,28.0,-0.07877,6e-05,10.99107]
[1777579261390,33.26,76387.02,28.0,-0.07945,6e-05,11.06184]
[1777579262002,33.26,76373.52,28.0,-0.08026,6e-05,11.1446]
[1777579264011,33.27,76377.68,28.0,-0.08001,6e-05,11.11949]
[1777579264267,33.27,76377.68,28.0,-0.08001,6e-05,11.11949]
[1777579270058,33.27,76378.31,28.0,-0.07999,6e-05,11.11704]
[1777579273636,33.27,76377.73,28.0,-0.08003,6e-05,11.12123]
[1777579276634,33.27,76382.87,28.0,-0.07973,6e-05,11.09038]
[1777579277111,33.27,76385.55,28.0,-0.07957,6e-05,11.07423]
[1777579277808,33.27,76385.55,28.0,-0.07957,6e-05,11.07423]
[1777579278343,33.27,76385.55,28.0,-0.07957,6e-05,11.07423]
[1777579287181,33.27,76390.45,28.0,-0.07927,6e-05,11.04336]
[1777579292032,33.27,76388.58,28.0,-0.07936,6e-05,11.05117]
[1777579295199,33.27,76392.01,28.0,-0.07916,6e-05,11.02994]
[1777579301279,33.27,76401.73,28.0,-0.07858,6e-05,10.97055]
[1777579302991,33.27,76401.69,28.0,-0.07858,6e-05,10.97083]
[1777579303862,33.27,76396.9,28.0,-0.07887,6e-05,11.00007]
[1777579309336,33.27,76388.94,28.0,-0.07934,6e-05,11.0485]
[1777579314372,33.27,76397.26,28.0,-0.07884,6e-05,10.99743]
[1777579319406,33.27,76400.08,28.0,-0.07868,6e-05,10.98043]
[1777579323908,33.27,76403.51,28.0,-0.07848,6e-05,10.95981]
[1777579327807,33.27,76403.56,28.0,-0.07848,6e-05,10.95992]
[1777579330620,33.27,76395.02,28.0,-0.07898,6e-05,11.01221]
[1777579330701,33.27,76391.43,28.0,-0.0792,6e-05,11.03419]
[1777579331006,33.27,76391.43,28.0,-0.0792,6e-05,11.03419]
[1777579331459,33.27,76391.43,28.0,-0.0792,6e-05,11.03419]
[1777579331549,33.27,76383.08,28.0,-0.0797,6e-05,11.08568]
[1777579333381,33.27,76383.36,28.0,-0.07968,6e-05,11.08429]
[1777579333519,33.27,76383.36,28.0,-0.07968,6e-05,11.08429]
[1777579333613,33.27,76382.59,28.0,-0.07973,6e-05,11.08935]
[1777579335381,33.27,76382.1,28.0,-0.07976,6e-05,11.09226]
[1777579335521,33.27,76378.76,28.0,-0.07996,6e-05,11.11265]
[1777579339704,33.27,76376.11,28.0,-0.08013,6e-05,11.13002]
[1777579341565,33.27,76376.98,28.0,-0.08007,6e-05,11.12438]
[1777579346600,33.27,76389.85,28.0,-0.0793,6e-05,11.0451]
[1777579351634,33.27,76392.47,28.0,-0.07913,6e-05,11.02578]
[1777579356670,33.27,76391.4,28.0,-0.07919,6e-05,11.03219]
[1777579361704,33.27,76390.46,28.0,-0.07924,6e-05,11.03772]
[1777579366740,33.27,76392.87,28.0,-0.0791,6e-05,11.02281]
[1777579371775,33.27,76388.87,28.0,-0.07933,6e-05,11.04696]
[1777579377402,33.27,76387.54,28.0,-0.07941,6e-05,11.05478]
[1777579379179,33.27,76385.06,28.0,-0.07955,6e-05,11.06979]
[1777579384871,33.27,76382.3,28.0,-0.07971,6e-05,11.08554]
[1777579389906,33.27,76382.88,28.0,-0.07967,6e-05,11.0813]
[1777579394941,33.26,76383.37,28.0,-0.07963,6e-05,11.07756]
[1777579399976,33.26,76385.78,28.0,-0.07948,6e-05,11.06205]
[1777579405011,33.26,76384.59,28.0,-0.07954,6e-05,11.06863]
[1777579410046,33.26,76386.96,28.0,-0.07939,6e-05,11.05339]
[1777579411735,33.26,76386.96,28.0,-0.07939,6e-05,11.05339]
[1777579418021,33.26,76394.3,28.0,-0.07893,6e-05,11.00461]
[1777579425146,33.26,76394.22,28.0,-0.07893,6e-05,11.00466]
[1777579425690,33.26,76394.22,28.0,-0.07893,6e-05,11.00466]
[1777579427651,33.26,76398.63,28.0,-0.07867,6e-05,10.97765]
[1777579433210,33.26,76397.9,28.0,-0.07871,6e-05,10.9821]
[1777579439252,33.26,76398.32,28.0,-0.07869,6e-05,10.97967]
[1777579444288,33.26,76396.46,28.0,-0.0788,6e-05,10.99117]
[1777579449323,33.26,76384.89,28.0,-0.07949,6e-05,11.06181]
[1777579452021,33.26,76385.02,28.0,-0.07948,6e-05,11.06085]
[1777579452286,33.26,76385.02,28.0,-0.07948,6e-05,11.06085]
[1777579453130,33.26,76384.96,28.0,-0.07948,6e-05,11.06115]
[1777579456374,33.26,76379.48,28.0,-0.07981,6e-05,11.09444]
[1777579456393,33.26,76379.48,28.0,-0.07981,6e-05,11.09444]
[1777579456429,33.26,76377.19,28.0,-0.07994,6e-05,11.10837]
[1777579462414,33.26,76381.23,28.0,-0.07972,6e-05,11.0854]
[1777579462915,33.26,76381.23,28.0,-0.07972,6e-05,11.0854]
[1777579463421,33.26,76382.34,28.0,-0.07965,6e-05,11.07893]
[1777579468456,33.26,76382.48,28.0,-0.07964,6e-05,11.07766]
[1777579470689,33.26,76382.55,28.0,-0.07964,6e-05,11.07715]
[1777579475895,33.26,76381.88,28.0,-0.07965,6e-05,11.07748]
[1777579480301,33.26,76382.26,28.0,-0.07963,6e-05,11.07476]
[1777579480308,33.26,76382.26,28.0,-0.07963,6e-05,11.07476]
[1777579480540,33.26,76382.24,28.0,-0.07963,6e-05,11.07479]
[1777579481871,33.26,76382.61,28.0,-0.07961,6e-05,11.07284]
[1777579487589,33.26,76380.26,28.0,-0.07976,6e-05,11.08911]
[1777579492624,33.26,76379.89,28.0,-0.0798,6e-05,11.09275]
[1777579496416,33.27,76379.56,28.0,-0.07983,6e-05,11.09562]
[1777579500168,33.27,76376.59,28.0,-0.08002,6e-05,11.11515]
[1777579500501,33.27,76376.59,28.0,-0.08002,6e-05,11.11515]
[1777579500531,33.27,76376.59,28.0,-0.08002,6e-05,11.11515]
[1777579500680,33.27,76380.6,28.0,-0.07978,6e-05,11.09057]
[1777579505715,33.27,76385.92,28.0,-0.07946,6e-05,11.05772]
[1777579510750,33.27,76383.03,28.0,-0.07963,6e-05,11.07495]
[1777579515785,33.27,76375.91,28.0,-0.08004,6e-05,11.11784]
[1777579516342,33.27,76375.91,28.0,-0.08004,6e-05,11.11784]
[1777579521827,33.26,76376.99,28.0,-0.07997,6e-05,11.11013]
[1777579525941,33.26,76376.69,28.0,-0.07998,6e-05,11.11142]
[1777579531897,33.26,76390.02,28.0,-0.07916,6e-05,11.02567]
[1777579536059,33.26,76390.43,28.0,-0.07913,6e-05,11.02294]
[1777579541797,33.26,76395.0,28.0,-0.07886,6e-05,10.9948]
[1777579546881,33.26,76394.33,28.0,-0.0789,6e-05,10.9989]
[1777579550567,33.26,76394.13,28.0,-0.07891,6e-05,11.00017]
[1777579552753,33.26,76392.73,28.0,-0.07899,6e-05,11.00876]
[1777579558080,33.26,76391.96,28.0,-0.07904,6e-05,11.01357]
[1777579563116,33.26,76391.42,28.0,-0.07907,6e-05,11.01699]
[1777579565996,33.26,76392.53,28.0,-0.07901,6e-05,11.01028]
[1777579571176,33.26,76389.53,28.0,-0.07919,6e-05,11.02869]
[1777579576211,33.26,76388.97,28.0,-0.07922,6e-05,11.03213]
[1777579577740,33.26,76388.97,28.0,-0.07922,6e-05,11.03213]
[1777579577842,33.26,76388.97,28.0,-0.07922,6e-05,11.03213]
[1777579577845,33.26,76388.97,28.0,-0.07922,6e-05,11.03213]
[1777579577852,33.26,76389.5,28.0,-0.07919,6e-05,11.0289]
[1777579577946,33.26,76389.5,28.0,-0.07919,6e-05,11.0289]
[1777579578082,33.26,76389.5,28.0,-0.07919,6e-05,11.0289]
[1777579578184,33.26,76389.5,28.0,-0.07919,6e-05,11.0289]
[1777579578811,33.26,76389.5,28.0,-0.07919,6e-05,11.0289]
[1777579578857,33.26,76373.02,28.0,-0.08018,6e-05,11.13012]
[1777579579838,33.26,76373.02,28.0,-0.08018,6e-05,11.13012]
[1777579579963,33.26,76362.93,28.0,-0.08078,6e-05,11.19232]
[1777579585276,33.26,76364.3,28.0,-0.08071,6e-05,11.1848]
[1777579587197,33.26,76364.26,28.0,-0.08071,6e-05,11.18524]
[1777579587747,33.26,76364.26,28.0,-0.08071,6e-05,11.18524]
[1777579588705,33.26,76365.92,28.0,-0.08062,6e-05,11.17542]
[1777579589292,33.27,76365.49,28.0,-0.08065,6e-05,11.17826]
[1777579594339,33.27,76364.94,28.0,-0.08067,6e-05,11.17935]
[1777579596566,33.27,76365.69,28.0,-0.08062,6e-05,11.17493]
[1777579601699,33.27,76372.85,28.0,-0.0802,6e-05,11.13187]
[1777579601801,33.27,76372.81,28.0,-0.08021,6e-05,11.13293]
[1777579605755,33.27,76371.41,28.0,-0.08029,6e-05,11.14126]
[1777579605842,33.27,76371.48,28.0,-0.08029,6e-05,11.14051]
[1777579610273,33.27,76371.26,28.0,-0.08031,6e-05,11.14263]
[1777579616493,33.27,76369.91,28.0,-0.08041,6e-05,11.15273]
[1777579617554,33.27,76369.91,28.0,-0.08041,6e-05,11.15273]
[1777579620229,33.27,76366.43,28.0,-0.08062,6e-05,11.17481]
[1777579623442,33.27,76356.13,28.0,-0.08125,6e-05,11.23875]
[1777579623914,33.27,76356.13,28.0,-0.08125,6e-05,11.23875]
[1777579623924,33.27,76341.75,28.0,-0.08212,6e-05,11.32768]
[1777579624058,33.27,76341.75,28.0,-0.08212,6e-05,11.32768]
[1777579624089,33.27,76341.75,28.0,-0.08212,6e-05,11.32768]
[1777579624205,33.27,76341.75,28.0,-0.08212,6e-05,11.32768]
[1777579624226,33.27,76341.75,28.0,-0.08212,6e-05,11.32768]
[1777579624945,33.27,76341.75,28.0,-0.08212,6e-05,11.32768]
[1777579624549,33.27,76328.85,28.0,-0.08291,6e-05,11.40767]
[1777579625307,33.27,76328.85,28.0,-0.08291,6e-05,11.40767]
[1777579625533,33.27,76328.85,28.0,-0.08291,6e-05,11.40767]
[1777579626022,33.28,76331.04,28.0,-0.08278,6e-05,11.39432]
[1777579626563,33.28,76342.74,28.0,-0.08207,6e-05,11.32207]
[1777579628442,33.28,76344.65,28.0,-0.08195,6e-05,11.31024]
[1777579631461,33.28,76346.8,28.0,-0.08182,6e-05,11.297]
[1777579634378,33.28,76347.47,28.0,-0.08178,6e-05,11.29297]
[1777579634628,33.28,76347.47,28.0,-0.08178,6e-05,11.29297]
[1777579636412,33.28,76347.45,28.0,-0.08178,6e-05,11.29319]
[1777579639636,33.28,76348.2,28.0,-0.08174,6e-05,11.28871]
[1777579639958,33.28,76348.2,28.0,-0.08174,6e-05,11.28871]
[1777579640818,33.28,76349.83,28.0,-0.08164,6e-05,11.27869]
[1777579641724,33.28,76351.77,28.0,-0.08152,6e-05,11.26685]
[1777579647716,33.28,76351.51,28.0,-0.08154,6e-05,11.26905]
[1777579651832,33.28,76351.56,28.0,-0.08154,6e-05,11.26904]
[1777579651836,33.28,76351.56,28.0,-0.08154,6e-05,11.26904]
[1777579657786,33.28,76349.63,28.0,-0.08165,6e-05,11.27842]
[1777579661003,33.28,76350.6,28.0,-0.08159,6e-05,11.27272]
[1777579663051,33.28,76355.11,28.0,-0.08132,6e-05,11.24524]
[1777579663317,33.28,76355.11,28.0,-0.08132,6e-05,11.24524]
[1777579664511,33.28,76354.93,28.0,-0.08133,6e-05,11.2465]
[1777579666063,33.28,76354.86,28.0,-0.08134,6e-05,11.24723]
[1777579668996,33.28,76354.74,28.0,-0.08135,6e-05,11.24827]
[1777579669560,33.28,76354.78,28.0,-0.08135,6e-05,11.24817]
[1777579674905,33.28,76354.59,28.0,-0.08137,6e-05,11.25023]
[1777579675008,33.28,76354.59,28.0,-0.08137,6e-05,11.25023]
[1777579679056,33.28,76353.06,28.0,-0.08147,6e-05,11.26021]
[1777579683930,33.28,76355.3,28.0,-0.08134,6e-05,11.24697]
[1777579684007,33.28,76355.3,28.0,-0.08134,6e-05,11.24697]
[1777579685406,33.28,76355.1,28.0,-0.08135,6e-05,11.24835]
[1777579686144,33.29,76355.07,28.0,-0.08136,6e-05,11.24884]
[1777579690204,33.29,76354.81,28.0,-0.08138,6e-05,11.25104]
[1777579696913,33.29,76354.9,28.0,-0.08138,6e-05,11.25122]
[1777579696937,33.29,76354.9,28.0,-0.08138,6e-05,11.25122]
[1777579696974,33.29,76354.9,28.0,-0.08138,6e-05,11.25122]
[1777579697236,33.29,76355.0,28.0,-0.08138,6e-05,11.2509]
[1777579698678,33.29,76356.12,28.0,-0.08131,6e-05,11.24399]
[1777579700221,33.29,76359.03,28.0,-0.08114,6e-05,11.2264]
[1777579709143,33.29,76358.55,28.0,-0.08118,6e-05,11.2311]
[1777579711542,33.29,76358.3,28.0,-0.0812,6e-05,11.23281]
[1777579717199,33.29,76360.35,28.0,-0.08107,6e-05,11.21818]
[1777579722234,33.29,76358.31,28.0,-0.0812,6e-05,11.23164]
[1777579727136,33.3,76360.54,28.0,-0.08107,6e-05,11.21855]
[1777579727191,33.3,76360.54,28.0,-0.08107,6e-05,11.21855]
[1777579727325,33.3,76360.54,28.0,-0.08107,6e-05,11.21855]
[1777579728539,33.3,76367.45,28.0,-0.08065,6e-05,11.17621]
[1777579735325,33.3,76379.09,28.0,-0.07998,6e-05,11.10732]
[1777579740360,33.3,76381.16,28.0,-0.07987,6e-05,11.09628]
[1777579742072,33.3,76381.16,28.0,-0.07987,6e-05,11.09628]
[1777579742092,33.3,76381.91,28.0,-0.07983,6e-05,11.09235]
[1777579743082,33.3,76381.43,28.0,-0.07986,6e-05,11.09529]
[1777579744147,33.3,76379.42,28.0,-0.07999,6e-05,11.10793]
[1777579744840,33.3,76379.42,28.0,-0.07999,6e-05,11.10793]
[1777579753451,33.31,76378.83,28.0,-0.08005,6e-05,11.11428]
[1777579759492,33.31,76378.09,28.0,-0.08011,6e-05,11.1204]
[1777579760918,33.31,76378.09,28.0,-0.08011,6e-05,11.1204]
[1777579767520,33.31,76378.77,28.0,-0.08008,6e-05,11.11769]
[1777579768886,33.31,76378.77,28.0,-0.08009,6e-05,11.11817]
[1777579774597,33.32,76380.06,28.0,-0.08,6e-05,11.10867]
[1777579775115,33.32,76380.06,28.0,-0.08,6e-05,11.10867]
[1777579780640,33.32,76382.3,28.0,-0.07988,6e-05,11.0964]
[1777579785675,33.32,76382.09,28.0,-0.07991,6e-05,11.0989]
[1777579790710,33.32,76382.33,28.0,-0.0799,6e-05,11.09861]
[1777579792020,33.32,76382.33,28.0,-0.0799,6e-05,11.09861]
[1777579792389,33.32,76382.83,28.0,-0.07988,6e-05,11.09602]
[1777579797527,33.32,76383.88,28.0,-0.07983,6e-05,11.09055]
[1777579802795,33.33,76383.06,28.0,-0.07989,6e-05,11.09694]
[1777579807830,33.33,76383.94,28.0,-0.07985,6e-05,11.09265]
[1777579812864,33.33,76384.18,28.0,-0.07984,6e-05,11.09227]
[1777579823943,33.33,76383.95,28.0,-0.07988,6e-05,11.09594]
[1777579828979,33.33,76383.82,28.0,-0.07989,6e-05,11.09773]
[1777579835021,33.34,76382.26,28.0,-0.07998,6e-05,11.10514]
[1777579840055,33.34,76382.31,28.0,-0.07998,6e-05,11.10571]
[1777579845091,33.34,76381.66,28.0,-0.08003,6e-05,11.11072]
[1777579847549,33.34,76379.33,28.0,-0.08017,6e-05,11.12516]
[1777579849116,33.34,76378.08,28.0,-0.08025,6e-05,11.13312]
[1777579850423,33.34,76381.77,28.0,-0.08003,6e-05,11.11081]
[1777579851019,33.34,76381.77,28.0,-0.08003,6e-05,11.11081]
[1777579851709,33.34,76381.95,28.0,-0.08002,6e-05,11.1097]
[1777579852377,33.34,76383.44,28.0,-0.07994,6e-05,11.10093]
[1777579853077,33.34,76383.44,28.0,-0.07994,6e-05,11.10093]
[1777579854545,33.34,76382.84,28.0,-0.07997,6e-05,11.10496]
[1777579860198,33.34,76383.95,28.0,-0.07992,6e-05,11.09925]
[1777579862780,33.34,76383.69,28.0,-0.07994,6e-05,11.10103]
[1777579865809,33.34,76377.86,28.0,-0.08029,6e-05,11.13722]
[1777579866126,33.34,76377.86,28.0,-0.08029,6e-05,11.13722]
[1777579871274,33.35,76377.9,28.0,-0.08029,6e-05,11.13784]
[1777579874370,33.35,76377.97,28.0,-0.08029,6e-05,11.13755]
[1777579874984,33.35,76377.97,28.0,-0.08029,6e-05,11.13755]
[1777579881344,33.35,76377.95,28.0,-0.0803,6e-05,11.13889]
[1777579882677,33.35,76377.95,28.0,-0.0803,6e-05,11.13889]
[1777579888393,33.35,76370.53,28.0,-0.08076,6e-05,11.18507]
[1777579893428,33.35,76370.32,28.0,-0.08075,6e-05,11.18348]
[1777579900477,33.35,76368.98,28.0,-0.08084,6e-05,11.19217]
[1777579905512,33.35,76368.81,28.0,-0.08085,6e-05,11.19358]
[1777579910546,33.35,76369.21,28.0,-0.08083,6e-05,11.19151]
[1777579916589,33.35,76369.24,28.0,-0.08083,6e-05,11.19182]
[1777579921623,33.35,76374.77,28.0,-0.08051,6e-05,11.15848]
[1777579926659,33.35,76374.68,28.0,-0.08052,6e-05,11.1597]
[1777579931414,33.36,76374.68,28.0,-0.08052,6e-05,11.16021]
[1777579931421,33.36,76374.68,28.0,-0.08052,6e-05,11.16021]
[1777579932165,33.35,76377.11,28.0,-0.08038,6e-05,11.14518]
[1777579932477,33.35,76377.11,28.0,-0.08038,6e-05,11.14518]
[1777579938744,33.35,76383.47,28.0,-0.07998,6e-05,11.10485]
[1777579939655,33.35,76383.47,28.0,-0.07998,6e-05,11.10485]
[1777579941443,33.35,76385.37,28.0,-0.07987,6e-05,11.0928]
[1777579947812,33.35,76386.72,28.0,-0.07977,6e-05,11.08318]
[1777579952847,33.35,76387.45,28.0,-0.0797,6e-05,11.07443]
[1777579957882,33.35,76387.8,28.0,-0.07967,6e-05,11.07123]
[1777579962917,33.34,76387.81,28.0,-0.07966,6e-05,11.07007]
[1777579966568,33.34,76387.77,28.0,-0.07965,6e-05,11.06966]
[1777579966954,33.34,76405.24,28.0,-0.07862,6e-05,10.96295]
[1777579968964,33.34,76418.86,28.0,-0.07782,6e-05,10.88031]
[1777579970328,33.34,76424.28,28.0,-0.0775,6e-05,10.84759]
[1777579970889,33.34,76424.28,28.0,-0.0775,6e-05,10.84759]
[1777579973935,33.34,76426.57,28.0,-0.07737,6e-05,10.83422]
[1777579976994,33.35,76426.65,28.0,-0.07737,6e-05,10.83424]
[1777579982056,33.35,76434.53,28.0,-0.07693,6e-05,10.7881]
[1777579987092,33.35,76436.65,28.0,-0.07682,6e-05,10.77676]
[1777579992127,33.35,76436.93,28.0,-0.07682,6e-05,10.77658]
[1777579997162,33.35,76445.99,28.0,-0.07631,6e-05,10.72366]
[1777579998504,33.36,76446.68,28.0,-0.07628,6e-05,10.71989]
[1777580002256,33.36,76448.21,28.0,-0.0762,6e-05,10.71192]
[1777580002895,33.36,76440.4,28.0,-0.07665,6e-05,10.7593]
[1777580003252,33.36,76437.38,28.0,-0.07683,6e-05,10.77791]
[1777580005070,33.36,76436.81,28.0,-0.07686,6e-05,10.78105]
[1777580005266,33.36,76434.93,28.0,-0.07697,6e-05,10.7927]
[1777580007280,33.36,76419.6,28.0,-0.07787,6e-05,10.88583]
[1777580007821,33.36,76419.6,28.0,-0.07787,6e-05,10.88583]
[1777580008287,33.36,76422.31,28.0,-0.07771,6e-05,10.86911]
[1777580008627,33.36,76422.31,28.0,-0.07771,6e-05,10.86911]
[1777580009294,33.36,76423.84,28.0,-0.07762,6e-05,10.86004]
[1777580014329,33.36,76417.18,28.0,-0.078,6e-05,10.89802]
[1777580019464,33.36,76415.47,28.0,-0.0781,6e-05,10.90892]
[1777580025407,33.36,76412.68,28.0,-0.07827,6e-05,10.92659]
[1777580027971,33.36,76413.17,28.0,-0.07825,6e-05,10.92372]
[1777580033463,33.36,76418.95,28.0,-0.07792,6e-05,10.88962]
[1777580038498,33.37,76418.28,28.0,-0.07796,6e-05,10.89451]
[1777580043533,33.37,76419.51,28.0,-0.0779,6e-05,10.88793]
[1777580049167,33.37,76420.0,28.0,-0.07788,6e-05,10.88568]
[1777580054610,33.37,76426.04,28.0,-0.07754,6e-05,10.85066]
[1777580060329,33.37,76425.82,28.0,-0.07756,6e-05,10.85292]
[1777580065689,33.37,76425.72,28.0,-0.07758,6e-05,10.85509]
[1777580067678,33.37,76425.42,28.0,-0.0776,6e-05,10.85712]
[1777580068005,33.37,76425.42,28.0,-0.0776,6e-05,10.85712]
[1777580068105,33.37,76424.47,28.0,-0.07766,6e-05,10.86308]
[1777580073745,33.37,76423.17,28.0,-0.0777,6e-05,10.86607]
[1777580078781,33.37,76423.13,28.0,-0.07769,6e-05,10.86495]
[1777580083818,33.37,76423.44,28.0,-0.07766,6e-05,10.86173]
[1777580088853,33.37,76423.53,28.0,-0.07764,6e-05,10.85985]
[1777580094895,33.36,76423.36,28.0,-0.07763,6e-05,10.8593]
[1777580099930,33.36,76421.4,28.0,-0.07774,6e-05,10.86982]
[1777580102460,33.36,76423.42,28.0,-0.07761,6e-05,10.85704]
[1777580103227,33.36,76423.42,28.0,-0.07761,6e-05,10.85704]
[1777580104195,33.36,76431.02,28.0,-0.07717,6e-05,10.81087]
[1777580104296,33.36,76433.4,28.0,-0.07703,6e-05,10.79681]
[1777580104953,33.36,76433.4,28.0,-0.07703,6e-05,10.79681]
[1777580104965,33.36,76433.43,28.0,-0.07703,6e-05,10.79695]
[1777580110000,33.36,76438.08,28.0,-0.07676,6e-05,10.76833]
[1777580116042,33.36,76427.85,28.0,-0.07735,6e-05,10.82938]
[1777580121077,33.36,76422.55,28.0,-0.07764,6e-05,10.86022]
[1777580122064,33.36,76422.55,28.0,-0.07764,6e-05,10.86022]
[1777580123874,33.36,76413.39,28.0,-0.07817,6e-05,10.91514]
[1777580124098,33.36,76413.71,28.0,-0.07815,6e-05,10.91286]
[1777580129133,33.36,76410.27,28.0,-0.07836,6e-05,10.93443]
[1777580131742,33.36,76407.01,28.0,-0.07853,6e-05,10.95118]
[1777580133112,33.36,76398.37,28.0,-0.07904,6e-05,11.00381]
[1777580133287,33.36,76398.37,28.0,-0.07904,6e-05,11.00381]
[1777580133377,33.36,76394.04,28.0,-0.0793,6e-05,11.03019]
[1777580133856,33.36,76394.04,28.0,-0.0793,6e-05,11.03019]
[1777580134426,33.36,76394.04,28.0,-0.0793,6e-05,11.03019]
[1777580134427,33.36,76395.88,28.0,-0.07919,6e-05,11.0189]
[1777580136860,33.36,76395.05,28.0,-0.07924,6e-05,11.02391]
[1777580136934,33.36,76395.05,28.0,-0.07924,6e-05,11.02391]
[1777580136964,33.36,76395.05,28.0,-0.07924,6e-05,11.02391]
[1777580137116,33.36,76395.05,28.0,-0.07924,6e-05,11.02391]
[1777580137230,33.36,76395.05,28.0,-0.07924,6e-05,11.02391]
[1777580137409,33.36,76382.15,28.0,-0.08001,6e-05,11.10263]
[1777580138094,33.36,76382.15,28.0,-0.08001,6e-05,11.10263]
[1777580140399,33.36,76371.59,28.0,-0.08064,6e-05,11.16773]
[1777580141056,33.36,76368.08,28.0,-0.08086,6e-05,11.18952]
[1777580141838,33.36,76366.3,28.0,-0.08096,6e-05,11.20045]
[1777580147268,33.36,76360.51,28.0,-0.08132,6e-05,11.23649]
[1777580147494,33.36,76360.51,28.0,-0.08132,6e-05,11.23649]
[1777580147777,33.36,76360.51,28.0,-0.08132,6e-05,11.23649]
[1777580148050,33.36,76360.51,28.0,-0.08132,6e-05,11.23649]
[1777580148286,33.36,76360.51,28.0,-0.08132,6e-05,11.23649]
[1777580149090,33.36,76351.7,28.0,-0.08185,6e-05,11.2908]
[1777580149534,33.36,76339.59,28.0,-0.08259,6e-05,11.36564]
[1777580150145,33.36,76339.59,28.0,-0.08259,6e-05,11.36564]
[1777580151469,33.36,76331.61,28.0,-0.08308,6e-05,11.41502]
[1777580151636,33.36,76327.49,28.0,-0.08333,6e-05,11.44042]
[1777580152217,33.36,76327.49,28.0,-0.08333,6e-05,11.44042]
[1777580154166,33.36,76321.63,28.0,-0.08369,6e-05,11.4763]
[1777580154315,33.36,76318.35,28.0,-0.08389,6e-05,11.49639]
[1777580158141,33.36,76317.52,28.0,-0.08394,6e-05,11.5018]
[1777580158343,33.36,76323.37,28.0,-0.08358,6e-05,11.4655]
[1777580158780,33.36,76323.37,28.0,-0.08358,6e-05,11.4655]
[1777580159350,33.36,76326.74,28.0,-0.08337,6e-05,11.44421]
[1777580160103,33.36,76326.74,28.0,-0.08337,6e-05,11.44421]
[1777580160357,33.36,76329.46,28.0,-0.0832,6e-05,11.42747]
[1777580161629,33.36,76335.2,28.0,-0.08285,6e-05,11.39162]
[1777580162257,33.36,76335.2,28.0,-0.08285,6e-05,11.39162]
[1777580162946,33.36,76337.43,28.0,-0.08271,6e-05,11.37756]
[1777580167856,33.36,76344.91,28.0,-0.08224,6e-05,11.33056]
[1777580173448,33.35,76346.82,28.0,-0.08212,6e-05,11.31821]
[1777580174021,33.35,76346.82,28.0,-0.08212,6e-05,11.31821]
[1777580180520,33.35,76346.15,28.0,-0.08216,6e-05,11.32213]
[1777580181769,33.35,76346.11,28.0,-0.08216,6e-05,11.32226]
[1777580182556,33.35,76346.11,28.0,-0.08216,6e-05,11.32226]
[1777580187422,33.35,76345.18,28.0,-0.08222,6e-05,11.32787]
[1777580187442,33.35,76345.18,28.0,-0.08222,6e-05,11.32787]
[1777580187451,33.35,76345.18,28.0,-0.08222,6e-05,11.32787]
[1777580188265,33.35,76345.18,28.0,-0.08222,6e-05,11.32784]
[1777580188686,33.35,76349.49,28.0,-0.08195,6e-05,11.3012]
[1777580188979,33.35,76349.49,28.0,-0.08195,6e-05,11.3012]
[1777580188999,33.35,76349.49,28.0,-0.08195,6e-05,11.3012]
[1777580189070,33.35,76349.49,28.0,-0.08195,6e-05,11.3012]
[1777580189106,33.35,76349.49,28.0,-0.08195,6e-05,11.3012]
[1777580189245,33.35,76349.49,28.0,-0.08195,6e-05,11.3012]
[1777580189266,33.35,76349.49,28.0,-0.08195,6e-05,11.3012]
[1777580189382,33.35,76355.99,28.0,-0.08156,6e-05,11.26113]
[1777580189635,33.35,76369.98,28.0,-0.08071,6e-05,11.17511]
[1777580191053,33.35,76369.98,28.0,-0.08071,6e-05,11.17511]
[1777580191153,33.35,76372.75,28.0,-0.08052,6e-05,11.15433]
[1777580192320,33.35,76372.75,28.0,-0.08052,6e-05,11.15433]
[1777580192394,33.35,76372.96,28.0,-0.08051,6e-05,11.15328]
[1777580197650,33.35,76377.28,28.0,-0.08025,6e-05,11.12642]
[1777580207228,33.35,76376.34,28.0,-0.0803,6e-05,11.13114]
[1777580207275,33.35,76376.34,28.0,-0.0803,6e-05,11.13114]
[1777580207286,33.35,76375.55,28.0,-0.08034,6e-05,11.13524]
[1777580208698,33.35,76359.58,28.0,-0.0813,6e-05,11.23361]
[1777580209609,33.35,76359.58,28.0,-0.0813,6e-05,11.23361]
[1777580209625,33.35,76359.58,28.0,-0.0813,6e-05,11.23361]
[1777580209704,33.35,76359.58,28.0,-0.0813,6e-05,11.23361]
[1777580210441,33.35,76359.58,28.0,-0.0813,6e-05,11.23361]
[1777580212712,33.35,76335.23,28.0,-0.08278,6e-05,11.38378]
[1777580213280,33.35,76335.23,28.0,-0.08278,6e-05,11.38378]
[1777580215752,33.35,76310.76,28.0,-0.08428,6e-05,11.53466]
[1777580217617,33.35,76316.68,28.0,-0.08391,6e-05,11.49737]
[1777580217955,33.35,76313.42,28.0,-0.08411,6e-05,11.51731]
[1777580220677,33.35,76307.59,28.0,-0.08447,6e-05,11.55374]
[1777580220685,33.35,76307.59,28.0,-0.08447,6e-05,11.55374]
[1777580220787,33.35,76307.44,28.0,-0.08448,6e-05,11.55468]
[1777580222042,33.35,76307.44,28.0,-0.08448,6e-05,11.55468]
[1777580222139,33.35,76311.76,28.0,-0.08421,6e-05,11.5273]
[1777580223453,33.35,76311.76,28.0,-0.08421,6e-05,11.5273]
[1777580223595,33.35,76305.94,28.0,-0.08457,6e-05,11.56362]
[1777580223758,33.35,76305.94,28.0,-0.08457,6e-05,11.56362]
[1777580224102,33.35,76305.94,28.0,-0.08457,6e-05,11.56362]
[1777580224175,33.35,76296.61,28.0,-0.08515,6e-05,11.62191]
[1777580224862,33.35,76296.61,28.0,-0.08515,6e-05,11.62191]
[1777580225477,33.35,76296.61,28.0,-0.08515,6e-05,11.62191]
[1777580225482,33.35,76296.61,28.0,-0.08515,6e-05,11.62191]
[1777580225500,33.35,76295.06,28.0,-0.08525,6e-05,11.6315]
[1777580225630,33.35,76295.06,28.0,-0.08525,6e-05,11.6315]
[1777580225832,33.35,76295.06,28.0,-0.08525,6e-05,11.6315]
[1777580225892,33.35,76292.6,28.0,-0.0854,6e-05,11.64677]
[1777580228596,33.35,76307.67,28.0,-0.08446,6e-05,11.55233]
[1777580233882,33.35,76307.85,28.0,-0.08444,6e-05,11.55104]
[1777580239921,33.35,76312.99,28.0,-0.08413,6e-05,11.51929]
[1777580244956,33.35,76314.42,28.0,-0.08404,6e-05,11.51059]
[1777580248372,33.35,76314.38,28.0,-0.08404,6e-05,11.51092]
[1777580249991,33.35,76329.76,28.0,-0.0831,6e-05,11.41554]
[1777580255026,33.35,76332.93,28.0,-0.08289,6e-05,11.39369]
[1777580257861,33.35,76332.37,28.0,-0.08293,6e-05,11.39764]
[1777580258196,33.35,76332.37,28.0,-0.08293,6e-05,11.39764]
[1777580259126,33.35,76332.69,28.0,-0.08291,6e-05,11.39589]
[1777580259227,33.35,76333.83,28.0,-0.08285,6e-05,11.38907]
[1777580266103,33.35,76344.64,28.0,-0.08218,6e-05,11.32124]
[1777580269004,33.35,76352.39,28.0,-0.0817,6e-05,11.27333]
[1777580269695,33.35,76354.06,28.0,-0.0816,6e-05,11.26304]
[1777580271273,33.35,76354.09,28.0,-0.0816,6e-05,11.26288]
[1777580271488,33.35,76354.09,28.0,-0.0816,6e-05,11.26288]
[1777580272270,33.35,76354.38,28.0,-0.08158,6e-05,11.26115]
[1777580278211,33.35,76362.07,28.0,-0.08112,6e-05,11.21433]
[1777580280977,33.35,76361.83,28.0,-0.08114,6e-05,11.21613]
[1777580286242,33.35,76368.86,28.0,-0.08072,6e-05,11.17366]
[1777580287451,33.35,76368.86,28.0,-0.08072,6e-05,11.17366]
[1777580287464,33.35,76368.86,28.0,-0.08072,6e-05,11.17366]
[1777580289264,33.35,76354.74,28.0,-0.08158,6e-05,11.26089]
[1777580290194,33.35,76354.74,28.0,-0.08158,6e-05,11.26089]
[1777580290201,33.35,76354.74,28.0,-0.08158,6e-05,11.26089]
[1777580290223,33.35,76354.74,28.0,-0.08158,6e-05,11.26089]
[1777580292597,33.35,76354.23,28.0,-0.08161,6e-05,11.26409]
[1777580293664,33.35,76354.44,28.0,-0.0816,6e-05,11.26282]
[1777580295637,33.35,76356.52,28.0,-0.08147,6e-05,11.25008]
[1777580296361,33.35,76356.65,28.0,-0.08147,6e-05,11.24933]
[1777580298175,33.35,76356.53,28.0,-0.08147,6e-05,11.25019]
[1777580299749,33.35,76354.82,28.0,-0.08158,6e-05,11.26082]
[1777580300368,33.35,76354.82,28.0,-0.08158,6e-05,11.26082]
[1777580301786,33.35,76355.7,28.0,-0.08153,6e-05,11.25549]
[1777580303889,33.35,76355.63,28.0,-0.08153,6e-05,11.25603]
[1777580308293,33.35,76359.63,28.0,-0.08129,6e-05,11.23171]
[1777580313432,33.35,76359.93,28.0,-0.08126,6e-05,11.22719]
[1777580313938,33.35,76359.93,28.0,-0.08126,6e-05,11.22719]
[1777580319474,33.35,76353.73,28.0,-0.08164,6e-05,11.26591]
[1777580319693,33.35,76353.73,28.0,-0.08164,6e-05,11.26591]
[1777580320254,33.35,76353.73,28.0,-0.08164,6e-05,11.26591]
[1777580325516,33.35,76354.27,28.0,-0.08161,6e-05,11.26285]
[1777580328709,33.36,76355.23,28.0,-0.08155,6e-05,11.25712]
[1777580329757,33.36,76355.71,28.0,-0.08153,6e-05,11.2543]
[1777580335586,33.36,76352.77,28.0,-0.08171,6e-05,11.27275]
[1777580341628,33.36,76352.96,28.0,-0.0817,6e-05,11.27192]
[1777580346664,33.36,76353.5,28.0,-0.08167,6e-05,11.26888]
[1777580350223,33.36,76356.66,28.0,-0.08148,6e-05,11.24961]
[1777580351695,33.36,76357.44,28.0,-0.08143,6e-05,11.2449]
[1777580357060,33.36,76358.84,28.0,-0.08135,6e-05,11.23678]
[1777580357600,33.36,76358.84,28.0,-0.08135,6e-05,11.23678]
[1777580360036,33.36,76358.88,28.0,-0.08135,6e-05,11.23686]
[1777580366804,33.36,76358.1,28.0,-0.08141,6e-05,11.24249]
[1777580371839,33.36,76361.41,28.0,-0.08119,6e-05,11.21937]
[1777580377023,33.36,76362.09,28.0,-0.08116,6e-05,11.21572]
[1777580377672,33.36,76362.09,28.0,-0.08116,6e-05,11.21572]
[1777580377685,33.36,76362.09,28.0,-0.08116,6e-05,11.21572]
[1777580378904,33.36,76362.68,28.0,-0.08112,6e-05,11.21236]
[1777580383453,33.36,76368.33,28.0,-0.08079,6e-05,11.17833]
[1777580383490,33.36,76368.33,28.0,-0.08079,6e-05,11.17833]
[1777580383973,33.36,76368.24,28.0,-0.0808,6e-05,11.17906]
[1777580384896,33.36,76369.14,28.0,-0.08075,6e-05,11.17371]
[1777580389965,33.37,76364.87,28.0,-0.08101,6e-05,11.201]
[1777580391299,33.37,76364.87,28.0,-0.08101,6e-05,11.201]
[1777580394724,33.37,76366.53,28.0,-0.08092,6e-05,11.1912]
[1777580400036,33.37,76367.04,28.0,-0.08089,6e-05,11.189]
[1777580404992,33.37,76367.3,28.0,-0.08088,6e-05,11.18792]
[1777580410106,33.37,76367.44,28.0,-0.08088,6e-05,11.18782]
[1777580416148,33.37,76369.85,28.0,-0.08075,6e-05,11.1738]
[1777580422189,33.37,76369.94,28.0,-0.08075,6e-05,11.17403]
[1777580423031,33.37,76369.94,28.0,-0.08075,6e-05,11.17403]
[1777580428232,33.37,76369.25,28.0,-0.0808,6e-05,11.17897]
[1777580434278,33.37,76370.04,28.0,-0.08073,6e-05,11.17154]
[1777580436533,33.37,76372.69,28.0,-0.08058,6e-05,11.15541]
[1777580442334,33.38,76377.92,28.0,-0.08027,6e-05,11.12462]
[1777580448376,33.38,76377.23,28.0,-0.08033,6e-05,11.12983]
[1777580453410,33.38,76376.03,28.0,-0.0804,6e-05,11.13791]
[1777580456856,33.38,76376.18,28.0,-0.0804,6e-05,11.1374]
[1777580458222,33.38,76381.67,28.0,-0.08007,6e-05,11.10395]
[1777580458601,33.38,76381.67,28.0,-0.08007,6e-05,11.10395]
[1777580459872,33.38,76396.6,28.0,-0.07919,6e-05,11.01326]
[1777580460575,33.38,76396.6,28.0,-0.07919,6e-05,11.01326]
[1777580460613,33.38,76396.6,28.0,-0.07919,6e-05,11.01326]
[1777580460614,33.38,76396.6,28.0,-0.07919,6e-05,11.01326]
[1777580460617,33.38,76396.6,28.0,-0.07919,6e-05,11.01326]
[1777580460668,33.38,76410.06,28.0,-0.0784,6e-05,10.93178]
[1777580461094,33.38,76410.06,28.0,-0.0784,6e-05,10.93178]
[1777580461632,33.38,76410.06,28.0,-0.0784,6e-05,10.93178]
[1777580461819,33.38,76410.06,28.0,-0.0784,6e-05,10.93178]
[1777580461655,33.38,76429.53,28.0,-0.07726,6e-05,10.81444]
[1777580461958,33.38,76429.53,28.0,-0.07726,6e-05,10.81444]
[1777580462139,33.38,76429.53,28.0,-0.07726,6e-05,10.81444]
[1777580462445,33.38,76429.53,28.0,-0.07726,6e-05,10.81444]
[1777580462484,33.38,76457.89,28.0,-0.07564,6e-05,10.64466]
[1777580463214,33.38,76457.89,28.0,-0.07564,6e-05,10.64466]
[1777580463750,33.38,76457.89,28.0,-0.07564,6e-05,10.64466]
[1777580463487,33.38,76471.73,28.0,-0.07485,6e-05,10.56244]
[1777580464019,33.38,76471.73,28.0,-0.07485,6e-05,10.56244]
[1777580464301,33.38,76471.73,28.0,-0.07485,6e-05,10.56244]
[1777580465215,33.38,76479.74,28.0,-0.0744,6e-05,10.51491]
[1777580466168,33.38,76483.57,28.0,-0.07419,6e-05,10.49238]
[1777580466703,33.38,76483.57,28.0,-0.07419,6e-05,10.49238]
[1777580467816,33.38,76490.14,28.0,-0.07383,6e-05,10.454]
[1777580468000,33.38,76496.32,28.0,-0.07348,6e-05,10.41739]
[1777580469377,33.39,76505.28,28.0,-0.07299,6e-05,10.36482]
[1777580469476,33.39,76505.28,28.0,-0.07299,6e-05,10.36482]
[1777580471115,33.39,76482.08,28.0,-0.07429,6e-05,10.50306]
[1777580471137,33.39,76482.08,28.0,-0.07429,6e-05,10.50306]
[1777580471192,33.39,76482.08,28.0,-0.07429,6e-05,10.50306]
[1777580471289,33.39,76482.08,28.0,-0.07429,6e-05,10.50306]
[1777580471573,33.39,76482.08,28.0,-0.07429,6e-05,10.50306]
[1777580473339,33.39,76479.5,28.0,-0.07444,6e-05,10.51887]
[1777580473348,33.39,76479.5,28.0,-0.07444,6e-05,10.51887]
[1777580473456,33.39,76479.5,28.0,-0.07444,6e-05,10.51887]
[1777580473573,33.39,76478.26,28.0,-0.07451,6e-05,10.52647]
[1777580474893,33.39,76473.82,28.0,-0.07477,6e-05,10.55402]
[1777580474973,33.39,76473.82,28.0,-0.07477,6e-05,10.55402]
[1777580475298,33.39,76473.82,28.0,-0.07477,6e-05,10.55402]
[1777580476911,33.39,76464.12,28.0,-0.07534,6e-05,10.61395]
[1777580477613,33.39,76464.12,28.0,-0.07534,6e-05,10.61395]
[1777580478930,33.4,76465.93,28.0,-0.07526,6e-05,10.6051]
[1777580479771,33.4,76465.93,28.0,-0.07526,6e-05,10.6051]
[1777580481202,33.4,76468.39,28.0,-0.07513,6e-05,10.59193]
[1777580481474,33.4,76468.39,28.0,-0.07513,6e-05,10.59193]
[1777580482998,33.4,76450.36,28.0,-0.07618,6e-05,10.7018]
[1777580483743,33.4,76450.36,28.0,-0.07618,6e-05,10.7018]
[1777580485102,33.4,76447.47,28.0,-0.07636,6e-05,10.72039]
[1777580490084,33.41,76446.75,28.0,-0.07644,6e-05,10.72861]
[1777580492365,33.41,76445.4,28.0,-0.07651,6e-05,10.73505]
[1777580492705,33.41,76444.52,28.0,-0.07657,6e-05,10.74109]
[1777580495412,33.41,76439.71,28.0,-0.07685,6e-05,10.77066]
[1777580500765,33.42,76434.54,28.0,-0.07717,6e-05,10.80353]
[1777580505799,33.42,76439.27,28.0,-0.07691,6e-05,10.77667]
[1777580507818,33.42,76453.64,28.0,-0.07608,6e-05,10.69067]
[1777580508077,33.42,76453.64,28.0,-0.07608,6e-05,10.69067]
[1777580508333,33.42,76453.64,28.0,-0.07608,6e-05,10.69067]
[1777580508639,33.42,76453.64,28.0,-0.07608,6e-05,10.69067]
[1777580508682,33.42,76453.64,28.0,-0.07608,6e-05,10.69067]
[1777580508844,33.42,76453.64,28.0,-0.07608,6e-05,10.69067]
[1777580508861,33.42,76485.76,28.0,-0.07426,6e-05,10.4994]
[1777580509176,33.42,76485.76,28.0,-0.07426,6e-05,10.4994]
[1777580509192,33.42,76485.76,28.0,-0.07426,6e-05,10.4994]
[1777580509331,33.42,76485.76,28.0,-0.07426,6e-05,10.4994]
[1777580509401,33.42,76485.76,28.0,-0.07426,6e-05,10.4994]
[1777580509585,33.42,76485.76,28.0,-0.07426,6e-05,10.4994]
[1777580509691,33.42,76485.76,28.0,-0.07426,6e-05,10.4994]
[1777580509753,33.42,76485.76,28.0,-0.07426,6e-05,10.4994]
[1777580509838,33.42,76485.76,28.0,-0.07426,6e-05,10.4994]
[1777580509892,33.42,76513.76,28.0,-0.0727,6e-05,10.33382]
[1777580510207,33.42,76513.76,28.0,-0.0727,6e-05,10.33382]
[1777580510798,33.42,76513.76,28.0,-0.0727,6e-05,10.33382]
[1777580510842,33.42,76526.81,28.0,-0.07198,5e-05,10.25741]
[1777580511063,33.42,76526.81,28.0,-0.07198,5e-05,10.25741]
[1777580511886,33.42,76526.81,28.0,-0.07198,5e-05,10.25741]
[1777580511903,33.42,76526.81,28.0,-0.07198,5e-05,10.25741]
[1777580512855,33.42,76501.35,28.0,-0.07339,6e-05,10.40774]
[1777580513656,33.42,76501.35,28.0,-0.07339,6e-05,10.40774]
[1777580513776,33.42,76501.35,28.0,-0.07339,6e-05,10.40774]
[1777580517436,33.42,76496.51,28.0,-0.07366,6e-05,10.4361]
[1777580523718,33.42,76495.4,28.0,-0.07372,6e-05,10.44215]
[1777580528967,33.42,76493.4,28.0,-0.07383,6e-05,10.4533]
[1777580531290,33.42,76492.81,28.0,-0.07386,6e-05,10.45667]
[1777580536517,33.42,76476.92,28.0,-0.07474,6e-05,10.54982]
[1777580537805,33.42,76473.44,28.0,-0.07493,6e-05,10.57026]
[1777580539672,33.42,76474.26,28.0,-0.07488,6e-05,10.56477]
[1777580545081,33.41,76483.34,28.0,-0.07435,6e-05,10.50891]
[1777580547691,33.41,76483.91,28.0,-0.07432,6e-05,10.50533]
[1777580547759,33.41,76483.91,28.0,-0.07432,6e-05,10.50533]
[1777580553938,33.41,76484.97,28.0,-0.07423,6e-05,10.49474]
[1777580560465,33.41,76484.3,28.0,-0.07425,6e-05,10.49744]
[1777580566229,33.41,76483.72,28.0,-0.07427,6e-05,10.49949]
[1777580571264,33.4,76483.51,28.0,-0.07428,6e-05,10.49971]
[1777580576299,33.4,76483.4,28.0,-0.07427,6e-05,10.49929]
[1777580581335,33.4,76482.79,28.0,-0.0743,6e-05,10.50184]
[1777580586370,33.4,76483.23,28.0,-0.07426,6e-05,10.49814]
[1777580591405,33.4,76481.95,28.0,-0.07432,6e-05,10.50463]
[1777580596441,33.4,76474.11,28.0,-0.07476,6e-05,10.55009]
[1777580599052,33.4,76471.94,28.0,-0.07487,6e-05,10.5624]
[1777580599507,33.4,76471.94,28.0,-0.07487,6e-05,10.5624]
[1777580604628,33.39,76461.35,28.0,-0.07546,6e-05,10.62391]
[1777580606394,33.39,76460.82,28.0,-0.07548,6e-05,10.62625]
[1777580611546,33.39,76465.67,28.0,-0.07516,6e-05,10.59184]
[1777580613942,33.39,76467.08,28.0,-0.07508,6e-05,10.58308]
[1777580615808,33.39,76468.29,28.0,-0.07501,6e-05,10.57523]
[1777580621619,33.38,76473.61,28.0,-0.07469,6e-05,10.54156]
[1777580626654,33.38,76473.39,28.0,-0.07469,6e-05,10.54154]
[1777580631689,33.38,76473.22,28.0,-0.07468,6e-05,10.54122]
[1777580636724,33.38,76473.04,28.0,-0.07468,6e-05,10.54096]
[1777580641760,33.37,76472.13,28.0,-0.07472,6e-05,10.54501]
[1777580646795,33.37,76472.65,28.0,-0.07468,6e-05,10.54057]
[1777580651830,33.37,76472.36,28.0,-0.07468,6e-05,10.54099]
[1777580659886,33.37,76472.16,28.0,-0.07468,6e-05,10.54014]
[1777580664210,33.37,76464.47,28.0,-0.0751,6e-05,10.58501]
[1777580669957,33.36,76454.61,28.0,-0.07564,6e-05,10.6418]
[1777580673954,33.36,76454.21,28.0,-0.07564,6e-05,10.6402]
[1777580674010,33.36,76454.21,28.0,-0.07564,6e-05,10.6402]
[1777580680027,33.36,76454.31,28.0,-0.0756,6e-05,10.63616]
[1777580680353,33.36,76454.31,28.0,-0.0756,6e-05,10.63616]
[1777580686069,33.35,76452.38,28.0,-0.07569,6e-05,10.64553]
[1777580688225,33.35,76452.33,28.0,-0.07569,6e-05,10.64508]
[1777580694049,33.35,76452.42,28.0,-0.07567,6e-05,10.64308]
[1777580696069,33.35,76448.35,28.0,-0.0759,6e-05,10.66675]
[1777580696731,33.35,76444.26,28.0,-0.07613,6e-05,10.69091]
[1777580696801,33.35,76444.26,28.0,-0.07613,6e-05,10.69091]
[1777580696832,33.35,76437.28,28.0,-0.07653,6e-05,10.73244]
[1777580698222,33.35,76433.69,28.0,-0.07673,6e-05,10.75399]
[1777580698224,33.35,76433.69,28.0,-0.07673,6e-05,10.75399]
[1777580698718,33.35,76433.69,28.0,-0.07673,6e-05,10.75399]
[1777580699042,33.35,76431.84,28.0,-0.07684,6e-05,10.76539]
[1777580701784,33.35,76431.15,28.0,-0.07688,6e-05,10.7699]
[1777580701982,33.35,76431.15,28.0,-0.07688,6e-05,10.7699]
[1777580702122,33.35,76428.81,28.0,-0.07703,6e-05,10.7847]
[1777580702180,33.35,76428.1,28.0,-0.07707,6e-05,10.78898]
[1777580703614,33.35,76428.1,28.0,-0.07707,6e-05,10.78898]
[1777580703664,33.35,76428.56,28.0,-0.07704,6e-05,10.78606]
[1777580709642,33.35,76429.64,28.0,-0.07699,6e-05,10.78125]
[1777580709951,33.35,76429.64,28.0,-0.07699,6e-05,10.78125]
[1777580710435,33.35,76428.47,28.0,-0.07706,6e-05,10.78866]
[1777580711059,33.35,76428.47,28.0,-0.07706,6e-05,10.78866]
[1777580711160,33.35,76418.77,28.0,-0.07763,6e-05,10.84786]
[1777580711936,33.35,76418.77,28.0,-0.07763,6e-05,10.84786]
[1777580712688,33.35,76413.16,28.0,-0.07796,6e-05,10.88183]
[1777580718293,33.35,76412.39,28.0,-0.07802,6e-05,10.88774]
[1777580721368,33.35,76412.27,28.0,-0.07803,6e-05,10.88881]
[1777580724344,33.36,76414.16,28.0,-0.07792,6e-05,10.87788]
[1777580729370,33.36,76416.86,28.0,-0.07778,6e-05,10.86275]
[1777580730462,33.36,76416.86,28.0,-0.07778,6e-05,10.86275]
[1777580737426,33.36,76415.07,28.0,-0.07788,6e-05,10.87189]
[1777580741032,33.36,76415.14,28.0,-0.07787,6e-05,10.87165]
[1777580742356,33.36,76415.21,28.0,-0.07787,6e-05,10.87176]
[1777580748505,33.36,76415.02,28.0,-0.0779,6e-05,10.87411]
[1777580754548,33.36,76415.08,28.0,-0.0779,6e-05,10.87473]
[1777580759583,33.37,76415.7,28.0,-0.07787,6e-05,10.87179]
[1777580765432,33.37,76416.75,28.0,-0.07782,6e-05,10.86611]
[1777580765464,33.37,76416.75,28.0,-0.07782,6e-05,10.86611]
[1777580766325,33.37,76419.08,28.0,-0.07769,6e-05,10.85254]
[1777580766646,33.37,76419.08,28.0,-0.07769,6e-05,10.85254]
[1777580772353,33.37,76430.77,28.0,-0.07702,6e-05,10.78336]
[1777580772448,33.37,76430.77,28.0,-0.07702,6e-05,10.78336]
[1777580772685,33.37,76430.77,28.0,-0.07702,6e-05,10.78336]
[1777580772787,33.37,76430.69,28.0,-0.07703,6e-05,10.78417]
[1777580778716,33.37,76435.37,28.0,-0.07675,6e-05,10.75548]
[1777580783751,33.37,76430.07,28.0,-0.07706,6e-05,10.78703]
[1777580788786,33.37,76430.18,28.0,-0.07705,6e-05,10.78585]
[1777580793820,33.37,76430.25,28.0,-0.07702,6e-05,10.78175]
[1777580798855,33.37,76429.48,28.0,-0.07706,6e-05,10.78595]
[1777580803890,33.37,76431.08,28.0,-0.07696,6e-05,10.77589]
[1777580808925,33.37,76433.63,28.0,-0.07681,6e-05,10.76024]
[1777580813961,33.37,76433.32,28.0,-0.07683,6e-05,10.76188]
[1777580818995,33.36,76434.32,28.0,-0.07677,6e-05,10.75564]
[1777580826930,33.36,76435.07,28.0,-0.07672,6e-05,10.75099]
[1777580832087,33.36,76435.34,28.0,-0.0767,6e-05,10.74912]
[1777580837121,33.36,76437.55,28.0,-0.07658,6e-05,10.73571]
[1777580842157,33.36,76439.72,28.0,-0.07645,6e-05,10.72263]
[1777580847192,33.36,76448.75,28.0,-0.07593,6e-05,10.6687]
[1777580852226,33.36,76442.92,28.0,-0.07625,6e-05,10.70074]
[1777580857262,33.36,76443.79,28.0,-0.0762,6e-05,10.69554]
[1777580862296,33.36,76443.06,28.0,-0.07624,6e-05,10.69993]
[1777580867332,33.36,76442.19,28.0,-0.07629,6e-05,10.70505]
[1777580872367,33.36,76442.42,28.0,-0.07628,6e-05,10.70353]
[1777580877402,33.36,76442.18,28.0,-0.07629,6e-05,10.70479]
[1777580882437,33.36,76442.45,28.0,-0.07627,6e-05,10.70301]
[1777580887472,33.36,76442.83,28.0,-0.07625,6e-05,10.70062]
[1777580893514,33.36,76441.09,28.0,-0.07635,6e-05,10.71089]
[1777580899030,33.36,76443.5,28.0,-0.07621,6e-05,10.69635]
[1777580904591,33.36,76443.46,28.0,-0.07621,6e-05,10.69656]
[1777580909626,33.36,76444.4,28.0,-0.07616,6e-05,10.6909]
[1777580915669,33.36,76444.76,28.0,-0.07612,6e-05,10.68556]
[1777580922718,33.36,76444.62,28.0,-0.07612,6e-05,10.68638]
[1777580927753,33.36,76443.77,28.0,-0.07617,6e-05,10.69134]
[1777580932788,33.36,76444.06,28.0,-0.07615,6e-05,10.68943]
[1777580937822,33.36,76443.05,28.0,-0.07621,6e-05,10.6953]
[1777580942858,33.36,76443.9,28.0,-0.07616,6e-05,10.68993]
[1777580947892,33.36,76442.88,28.0,-0.07621,6e-05,10.69582]
[1777580952927,33.36,76443.38,28.0,-0.07618,6e-05,10.69254]
[1777580957963,33.36,76443.11,28.0,-0.0762,6e-05,10.69386]
[1777580966020,33.36,76443.28,28.0,-0.07618,6e-05,10.69235]
[1777580973073,33.36,76443.65,28.0,-0.07614,6e-05,10.6865]
[1777580978108,33.36,76443.25,28.0,-0.07616,6e-05,10.68859]
[1777580983142,33.36,76443.25,28.0,-0.07615,6e-05,10.68828]
[1777580988178,33.36,76443.23,28.0,-0.07615,6e-05,10.6881]
[1777580993213,33.36,76443.82,28.0,-0.07612,6e-05,10.68426]
[1777580998248,33.36,76444.16,28.0,-0.07609,6e-05,10.68193]
[1777581001012,33.36,76435.15,28.0,-0.07661,6e-05,10.73598]
[1777581001065,33.36,76435.15,28.0,-0.07661,6e-05,10.73598]
[1777581001175,33.36,76435.15,28.0,-0.07661,6e-05,10.73598]
[1777581001246,33.36,76435.15,28.0,-0.07661,6e-05,10.73598]
[1777581001272,33.36,76427.66,28.0,-0.07704,6e-05,10.78106]
[1777581001994,33.36,76427.66,28.0,-0.07704,6e-05,10.78106]
[1777581002005,33.36,76427.66,28.0,-0.07704,6e-05,10.78106]
[1777581002011,33.36,76427.66,28.0,-0.07704,6e-05,10.78106]
[1777581002102,33.36,76427.66,28.0,-0.07704,6e-05,10.78106]
[1777581002117,33.36,76427.66,28.0,-0.07704,6e-05,10.78106]
[1777581003027,33.36,76426.13,28.0,-0.07713,6e-05,10.79015]
[1777581003650,33.36,76432.66,28.0,-0.07676,6e-05,10.75101]
[1777581005979,33.36,76433.08,28.0,-0.07674,6e-05,10.74898]
[1777581009258,33.36,76434.01,28.0,-0.07669,6e-05,10.74429]
[1777581012187,33.36,76431.38,28.0,-0.07685,6e-05,10.76108]
[1777581014299,33.36,76437.91,28.0,-0.07648,6e-05,10.72235]
[1777581014361,33.36,76437.78,28.0,-0.07649,6e-05,10.72384]
[1777581015410,33.36,76437.78,28.0,-0.07649,6e-05,10.72384]
[1777581016634,33.36,76435.75,28.0,-0.07661,6e-05,10.73594]
[1777581017893,33.36,76439.18,28.0,-0.07641,6e-05,10.71503]
[1777581018389,33.36,76441.41,28.0,-0.07628,6e-05,10.702]
[1777581018631,33.36,76441.41,28.0,-0.07628,6e-05,10.702]
[1777581018995,33.36,76441.41,28.0,-0.07628,6e-05,10.702]
[1777581019780,33.36,76433.18,28.0,-0.07676,6e-05,10.75151]
[1777581020156,33.36,76433.18,28.0,-0.07676,6e-05,10.75151]
[1777581020403,33.36,76431.44,28.0,-0.07686,6e-05,10.7624]
[1777581021637,33.36,76435.63,28.0,-0.07662,6e-05,10.73685]
[1777581022521,33.36,76437.16,28.0,-0.07653,6e-05,10.72753]
[1777581023057,33.36,76437.16,28.0,-0.07653,6e-05,10.72753]
[1777581024630,33.36,76437.44,28.0,-0.07651,6e-05,10.72574]
[1777581030473,33.36,76432.11,28.0,-0.07681,6e-05,10.75701]
[1777581035508,33.36,76431.44,28.0,-0.07683,6e-05,10.75719]
[1777581036438,33.36,76431.44,28.0,-0.07683,6e-05,10.75719]
[1777581036476,33.36,76431.44,28.0,-0.07683,6e-05,10.75719]
[1777581040401,33.36,76436.22,28.0,-0.07655,6e-05,10.72808]
[1777581041739,33.36,76438.13,28.0,-0.07643,6e-05,10.71644]
[1777581042330,33.36,76438.13,28.0,-0.07643,6e-05,10.71644]
[1777581042348,33.36,76443.2,28.0,-0.07614,6e-05,10.68592]
[1777581047593,33.36,76439.59,28.0,-0.07633,6e-05,10.70535]
[1777581052603,33.35,76439.84,28.0,-0.0763,6e-05,10.70191]
[1777581052811,33.35,76439.84,28.0,-0.0763,6e-05,10.70191]
[1777581052840,33.35,76439.84,28.0,-0.0763,6e-05,10.70191]
[1777581053056,33.35,76439.84,28.0,-0.0763,6e-05,10.70191]
[1777581053770,33.35,76444.11,28.0,-0.07605,6e-05,10.67579]
[1777581055839,33.35,76453.68,28.0,-0.07549,6e-05,10.61762]
[1777581061693,33.35,76449.17,28.0,-0.07572,6e-05,10.64183]
[1777581066728,33.34,76452.77,28.0,-0.0755,6e-05,10.61852]
[1777581071763,33.34,76450.05,28.0,-0.07564,6e-05,10.63304]
[1777581076798,33.34,76450.46,28.0,-0.0756,6e-05,10.62877]
[1777581081833,33.34,76450.63,28.0,-0.07557,6e-05,10.62584]
[1777581082486,33.34,76450.63,28.0,-0.07557,6e-05,10.62584]
[1777581087875,33.33,76446.06,28.0,-0.07581,6e-05,10.65076]
[1777581094925,33.33,76446.07,28.0,-0.07576,6e-05,10.64445]
[1777581099960,33.32,76441.44,28.0,-0.076,6e-05,10.66994]
[1777581106002,33.32,76441.59,28.0,-0.07597,6e-05,10.66619]
[1777581111036,33.31,76441.18,28.0,-0.07597,6e-05,10.66633]
[1777581116071,33.31,76444.18,28.0,-0.07578,6e-05,10.64609]
[1777581121108,33.31,76448.33,28.0,-0.07552,6e-05,10.61916]
[1777581122315,33.31,76448.33,28.0,-0.07552,6e-05,10.61916]
[1777581122323,33.31,76448.33,28.0,-0.07552,6e-05,10.61916]
[1777581123891,33.31,76448.94,28.0,-0.07548,6e-05,10.61476]
[1777581129281,33.3,76449.63,28.0,-0.07542,6e-05,10.60844]
[1777581134316,33.3,76447.91,28.0,-0.0755,6e-05,10.61685]
[1777581139516,33.3,76451.62,28.0,-0.07527,6e-05,10.59306]
[1777581145772,33.29,76454.24,28.0,-0.0751,6e-05,10.57488]
[1777581154456,33.29,76454.89,28.0,-0.07501,6e-05,10.56457]
[1777581159491,33.29,76456.25,28.0,-0.07492,6e-05,10.55432]
[1777581162035,33.29,76459.68,28.0,-0.07472,6e-05,10.53348]
[1777581162145,33.29,76459.68,28.0,-0.07472,6e-05,10.53348]
[1777581165956,33.28,76466.06,28.0,-0.07434,6e-05,10.49399]
[1777581166052,33.28,76466.06,28.0,-0.07434,6e-05,10.49399]
[1777581169688,33.28,76463.85,28.0,-0.07446,6e-05,10.50625]
[1777581175602,33.28,76456.43,28.0,-0.07487,6e-05,10.54927]
[1777581176682,33.28,76456.43,28.0,-0.07487,6e-05,10.54927]
[1777581177202,33.28,76456.43,28.0,-0.07487,6e-05,10.54927]
[1777581182652,33.28,76461.96,28.0,-0.07454,6e-05,10.51457]
[1777581188423,33.28,76465.54,28.0,-0.07433,6e-05,10.49258]
[1777581188464,33.28,76465.54,28.0,-0.07433,6e-05,10.49258]
[1777581188531,33.28,76465.54,28.0,-0.07433,6e-05,10.49258]
[1777581193729,33.28,76467.97,28.0,-0.07419,6e-05,10.47745]
[1777581199053,33.27,76468.52,28.0,-0.07415,6e-05,10.47383]
[1777581204806,33.27,76473.43,28.0,-0.07387,6e-05,10.44418]
[1777581209842,33.27,76472.23,28.0,-0.07394,6e-05,10.45115]
[1777581214877,33.27,76472.33,28.0,-0.07391,6e-05,10.44722]
[1777581220041,33.27,76472.52,28.0,-0.0739,6e-05,10.44598]
[1777581221528,33.27,76473.09,28.0,-0.07387,6e-05,10.44256]
[1777581226517,33.27,76473.68,28.0,-0.07383,6e-05,10.43896]
[1777581231999,33.27,76474.21,28.0,-0.0738,6e-05,10.43571]
[1777581237033,33.27,76474.94,28.0,-0.07376,6e-05,10.43131]
[1777581242069,33.27,76474.75,28.0,-0.07377,6e-05,10.43239]
[1777581246123,33.27,76475.4,28.0,-0.07373,6e-05,10.4285]
[1777581247420,33.27,76475.48,28.0,-0.07373,6e-05,10.42801]
[1777581253147,33.27,76468.66,28.0,-0.07411,6e-05,10.46849]
[1777581258182,33.27,76467.19,28.0,-0.07419,6e-05,10.47689]
[1777581263303,33.27,76463.21,28.0,-0.07441,6e-05,10.50029]
[1777581264909,33.27,76460.87,28.0,-0.07455,6e-05,10.51405]
[1777581271273,33.27,76461.19,28.0,-0.0745,6e-05,10.50816]
[1777581273939,33.27,76461.02,28.0,-0.07451,6e-05,10.50907]
[1777581274515,33.27,76461.02,28.0,-0.07451,6e-05,10.50907]
[1777581280336,33.27,76462.18,28.0,-0.07444,6e-05,10.50143]
[1777581285371,33.27,76461.29,28.0,-0.07448,6e-05,10.50635]
[1777581291413,33.27,76458.11,28.0,-0.07466,6e-05,10.52477]
[1777581297455,33.27,76457.27,28.0,-0.0747,6e-05,10.52921]
[1777581302490,33.27,76458.16,28.0,-0.07465,6e-05,10.52343]
[1777581303389,33.27,76458.16,28.0,-0.07465,6e-05,10.52343]
[1777581310546,33.26,76457.98,28.0,-0.07465,6e-05,10.52383]
[1777581315580,33.26,76457.25,28.0,-0.07469,6e-05,10.52778]
[1777581322630,33.26,76457.35,28.0,-0.07468,6e-05,10.52663]
[1777581327666,33.26,76459.91,28.0,-0.07453,6e-05,10.51102]
[1777581332354,33.26,76462.41,28.0,-0.07437,6e-05,10.49276]
[1777581333935,33.26,76463.13,28.0,-0.07432,6e-05,10.48844]
[1777581335376,33.26,76461.16,28.0,-0.07444,6e-05,10.5002]
[1777581335463,33.26,76461.16,28.0,-0.07444,6e-05,10.5002]
[1777581335723,33.26,76484.55,28.0,-0.07312,6e-05,10.36101]
[1777581336482,33.26,76484.55,28.0,-0.07312,6e-05,10.36101]
[1777581337810,33.26,76484.56,28.0,-0.07312,6e-05,10.36133]
[1777581340983,33.26,76485.03,28.0,-0.0731,6e-05,10.3589]
[1777581344778,33.26,76483.96,28.0,-0.07316,6e-05,10.36574]
[1777581349821,33.27,76476.92,28.0,-0.07356,6e-05,10.40829]
[1777581354855,33.27,76476.14,28.0,-0.07361,6e-05,10.41319]
[1777581359890,33.27,76476.43,28.0,-0.0736,6e-05,10.41169]
[1777581361316,33.27,76476.43,28.0,-0.0736,6e-05,10.41169]
[1777581366940,33.27,76476.64,28.0,-0.07359,6e-05,10.41074]
[1777581371641,33.27,76476.73,28.0,-0.07358,6e-05,10.41024]
[1777581377011,33.27,76477.22,28.0,-0.07356,6e-05,10.40768]
[1777581382045,33.27,76476.96,28.0,-0.07357,6e-05,10.40938]
[1777581387586,33.27,76477.77,28.0,-0.07353,6e-05,10.40468]
[1777581393123,33.27,76477.68,28.0,-0.07352,6e-05,10.40225]
[1777581398158,33.27,76477.7,28.0,-0.07352,6e-05,10.40227]
[1777581403851,33.27,76477.74,28.0,-0.07352,6e-05,10.40215]
[1777581409235,33.27,76478.01,28.0,-0.0735,6e-05,10.40074]
[1777581410342,33.27,76478.01,28.0,-0.0735,6e-05,10.40074]
[1777581416283,33.27,76483.51,28.0,-0.0732,6e-05,10.36859]
[1777581422625,33.27,76482.78,28.0,-0.07324,6e-05,10.37322]
[1777581425354,33.27,76472.53,28.0,-0.07382,6e-05,10.43425]
[1777581431388,33.27,76469.87,28.0,-0.07397,6e-05,10.44985]
[1777581436424,33.27,76472.5,28.0,-0.07382,6e-05,10.43411]
[1777581441459,33.27,76472.99,28.0,-0.07379,6e-05,10.4312]
[1777581446494,33.27,76472.0,28.0,-0.07385,6e-05,10.43712]
[1777581451529,33.27,76471.31,28.0,-0.07387,6e-05,10.43804]
[1777581452972,33.27,76471.7,28.0,-0.07384,6e-05,10.43572]
[1777581453011,33.27,76471.7,28.0,-0.07384,6e-05,10.43572]
[1777581453125,33.27,76471.7,28.0,-0.07384,6e-05,10.43572]
[1777581456377,33.27,76484.83,28.0,-0.07311,6e-05,10.35798]
[1777581461612,33.27,76485.78,28.0,-0.07306,6e-05,10.35307]
[1777581462572,33.27,76485.78,28.0,-0.07306,6e-05,10.35307]
[1777581467653,33.27,76485.82,28.0,-0.07307,6e-05,10.35349]
[1777581472688,33.27,76483.57,28.0,-0.0732,6e-05,10.36728]
[1777581474965,33.27,76483.46,28.0,-0.0732,6e-05,10.36806]
[1777581480350,33.27,76483.23,28.0,-0.07322,6e-05,10.36972]
[1777581485782,33.27,76491.01,28.0,-0.07279,6e-05,10.32419]
[1777581490817,33.28,76494.69,28.0,-0.07259,6e-05,10.30315]
[1777581495868,33.28,76494.43,28.0,-0.07261,6e-05,10.30546]
[1777581500904,33.28,76493.86,28.0,-0.07265,6e-05,10.30969]
[1777581505939,33.28,76493.13,28.0,-0.0727,6e-05,10.31463]
[1777581508250,33.28,76493.41,28.0,-0.07269,6e-05,10.31309]
[1777581513459,33.28,76494.72,28.0,-0.0726,6e-05,10.30275]
[1777581519034,33.28,76495.01,28.0,-0.07259,6e-05,10.30199]
[1777581524069,33.28,76494.89,28.0,-0.0726,6e-05,10.30343]
[1777581529104,33.28,76494.36,28.0,-0.07264,6e-05,10.30729]
[1777581534139,33.29,76494.16,28.0,-0.07266,6e-05,10.30923]
[1777581540181,33.29,76494.22,28.0,-0.07266,6e-05,10.30979]
[1777581545718,33.29,76494.21,28.0,-0.07267,6e-05,10.31048]
[1777581551259,33.29,76494.19,28.0,-0.07268,6e-05,10.31172]
[1777581557301,33.29,76494.5,28.0,-0.07267,6e-05,10.31087]
[1777581561419,33.29,76494.42,28.0,-0.07268,6e-05,10.31185]
[1777581567722,33.29,76494.42,28.0,-0.07268,6e-05,10.31201]
[1777581574421,33.3,76494.26,28.0,-0.07269,6e-05,10.31195]
[1777581579457,33.3,76493.81,28.0,-0.07273,6e-05,10.31544]
[1777581585619,33.3,76496.71,28.0,-0.07257,6e-05,10.29899]
[1777581591541,33.3,76498.18,28.0,-0.0725,6e-05,10.29182]
[1777581596709,33.3,76494.28,28.0,-0.07273,6e-05,10.31559]
[1777581602186,33.3,76494.95,28.0,-0.0727,6e-05,10.3126]
[1777581608662,33.3,76494.77,28.0,-0.07272,6e-05,10.31476]
[1777581614761,33.31,76494.94,28.0,-0.07271,6e-05,10.31432]
[1777581620746,33.31,76495.37,28.0,-0.0727,6e-05,10.31305]
[1777581625781,33.31,76495.38,28.0,-0.07271,6e-05,10.31381]
[1777581630817,33.31,76493.23,28.0,-0.07284,6e-05,10.32733]
[1777581634983,33.31,76492.99,28.0,-0.07283,6e-05,10.32601]
[1777581635445,33.31,76492.08,28.0,-0.07289,6e-05,10.33154]
[1777581640887,33.31,76481.21,28.0,-0.0735,6e-05,10.39633]
[1777581644217,33.31,76483.62,28.0,-0.07336,6e-05,10.38213]
[1777581644222,33.31,76483.62,28.0,-0.07336,6e-05,10.38213]
[1777581649950,33.31,76481.54,28.0,-0.07348,6e-05,10.39469]
[1777581654985,33.31,76477.28,28.0,-0.07372,6e-05,10.41991]
[1777581661031,33.31,76477.5,28.0,-0.07371,6e-05,10.41836]
[1777581665360,33.31,76477.5,28.0,-0.0737,6e-05,10.41826]
[1777581667840,33.31,76475.17,28.0,-0.07383,6e-05,10.43197]
[1777581673117,33.31,76487.36,28.0,-0.07315,6e-05,10.35974]
[1777581678152,33.31,76490.75,28.0,-0.07296,6e-05,10.34]
[1777581683409,33.31,76492.16,28.0,-0.07289,6e-05,10.3319]
[1777581687343,33.31,76494.67,28.0,-0.07275,6e-05,10.31751]
[1777581693257,33.31,76495.02,28.0,-0.07272,6e-05,10.313]
[1777581699299,33.31,76494.72,28.0,-0.07274,6e-05,10.31534]
[1777581704333,33.32,76494.84,28.0,-0.07274,6e-05,10.31506]
[1777581709369,33.32,76495.02,28.0,-0.07273,6e-05,10.3144]
[1777581714404,33.32,76495.72,28.0,-0.0727,6e-05,10.31067]
[1777581719439,33.32,76492.87,28.0,-0.07286,6e-05,10.3278]
[1777581721569,33.32,76492.79,28.0,-0.07286,6e-05,10.32832]
[1777581727496,33.32,76491.8,28.0,-0.07292,6e-05,10.33446]
[1777581732930,33.32,76492.06,28.0,-0.07291,6e-05,10.33307]
[1777581738573,33.32,76492.1,28.0,-0.07291,6e-05,10.33307]
[1777581744450,33.32,76492.26,28.0,-0.0729,6e-05,10.33226]
[1777581750660,33.32,76492.37,28.0,-0.0729,6e-05,10.33187]
[1777581755695,33.32,76491.68,28.0,-0.07292,6e-05,10.33295]
[1777581760730,33.32,76492.25,28.0,-0.07289,6e-05,10.32974]
[1777581765765,33.32,76492.55,28.0,-0.07287,6e-05,10.32814]
[1777581771811,33.32,76490.16,28.0,-0.07301,6e-05,10.34249]
[1777581776845,33.32,76490.11,28.0,-0.07301,6e-05,10.34285]
[1777581781880,33.32,76491.01,28.0,-0.07296,6e-05,10.33764]
[1777581786915,33.32,76491.81,28.0,-0.07292,6e-05,10.33305]
[1777581795981,33.32,76490.76,28.0,-0.07298,6e-05,10.33954]
[1777581801132,33.32,76496.92,28.0,-0.07264,6e-05,10.30327]
[1777581801165,33.32,76512.69,28.0,-0.07177,6e-05,10.21045]
[1777581801943,33.32,76512.69,28.0,-0.07177,6e-05,10.21045]
[1777581802652,33.32,76512.11,28.0,-0.0718,6e-05,10.21394]
[1777581807936,33.32,76512.48,28.0,-0.07179,6e-05,10.21287]
[1777581813105,33.33,76508.29,28.0,-0.07201,6e-05,10.23575]
[1777581815308,33.33,76505.23,28.0,-0.07219,6e-05,10.25416]
[1777581815527,33.33,76505.23,28.0,-0.07219,6e-05,10.25416]
[1777581815560,33.33,76505.23,28.0,-0.07219,6e-05,10.25416]
[1777581818210,33.33,76492.05,28.0,-0.07292,6e-05,10.33231]
[1777581821610,33.33,76491.96,28.0,-0.07293,6e-05,10.33303]
[1777581825689,33.33,76494.78,28.0,-0.07277,6e-05,10.31673]
[1777581831232,33.33,76499.85,28.0,-0.0725,6e-05,10.28771]
[1777581836267,33.33,76499.53,28.0,-0.07253,6e-05,10.29035]
[1777581841302,33.33,76498.4,28.0,-0.0726,6e-05,10.29779]
[1777581846337,33.33,76496.28,28.0,-0.07272,6e-05,10.31094]
[1777581850747,33.33,76493.75,28.0,-0.07286,6e-05,10.32622]
[1777581851534,33.33,76494.22,28.0,-0.07284,6e-05,10.32355]
[1777581855062,33.33,76496.07,28.0,-0.07274,6e-05,10.31295]
[1777581860435,33.33,76499.73,28.0,-0.07254,6e-05,10.29241]
[1777581865470,33.34,76501.47,28.0,-0.07245,6e-05,10.28296]
[1777581870514,33.34,76498.43,28.0,-0.07263,6e-05,10.30171]
[1777581875549,33.34,76498.48,28.0,-0.07262,6e-05,10.29904]
[1777581878286,33.34,76498.72,28.0,-0.0726,6e-05,10.2978]
[1777581885619,33.34,76499.17,28.0,-0.07259,6e-05,10.29673]
[1777581886570,33.34,76499.17,28.0,-0.07259,6e-05,10.29673]
[1777581891660,33.34,76495.84,28.0,-0.07279,6e-05,10.31738]
[1777581896696,33.34,76494.26,28.0,-0.07288,6e-05,10.32744]
[1777581898902,33.34,76494.28,28.0,-0.07288,6e-05,10.32745]
[1777581900926,33.34,76491.63,28.0,-0.07303,6e-05,10.34337]
[1777581902458,33.35,76491.7,28.0,-0.07303,6e-05,10.34317]
[1777581907775,33.35,76492.79,28.0,-0.07298,6e-05,10.33735]
[1777581908435,33.35,76492.79,28.0,-0.07298,6e-05,10.33735]
[1777581910294,33.35,76494.37,28.0,-0.07289,6e-05,10.32813]
[1777581915831,33.35,76490.61,28.0,-0.07311,6e-05,10.35111]
[1777581920866,33.35,76491.09,28.0,-0.07308,6e-05,10.3488]
[1777581925901,33.35,76491.07,28.0,-0.07309,6e-05,10.34947]
[1777581930935,33.35,76492.66,28.0,-0.07301,6e-05,10.34065]
[1777581935971,33.35,76495.62,28.0,-0.07283,6e-05,10.3207]
[1777581940918,33.35,76496.61,28.0,-0.07278,6e-05,10.31549]
[1777581945401,33.35,76497.17,28.0,-0.07276,6e-05,10.31299]
[1777581952084,33.36,76495.01,28.0,-0.07289,6e-05,10.32684]
[1777581953742,33.36,76491.28,28.0,-0.0731,6e-05,10.34901]
[1777581959132,33.36,76492.93,28.0,-0.07301,6e-05,10.33992]
[1777581961857,33.36,76493.27,28.0,-0.07299,6e-05,10.33814]
[1777581962440,33.36,76494.53,28.0,-0.07292,6e-05,10.33082]
[1777581968043,33.36,76493.9,28.0,-0.07296,6e-05,10.33518]
[1777581977260,33.36,76493.67,28.0,-0.07299,6e-05,10.33772]
[1777581982294,33.36,76491.35,28.0,-0.07312,6e-05,10.35201]
[1777581987331,33.36,76489.68,28.0,-0.07322,6e-05,10.36236]
[1777581992366,33.36,76490.03,28.0,-0.07319,6e-05,10.35761]
[1777581997401,33.36,76490.17,28.0,-0.07318,6e-05,10.35725]
[1777582002436,33.36,76488.64,28.0,-0.07327,6e-05,10.36676]
[1777582007234,33.36,76488.65,28.0,-0.07327,6e-05,10.36686]
[1777582009305,33.36,76488.75,28.0,-0.07327,6e-05,10.36644]
[1777582014520,33.37,76488.91,28.0,-0.07327,6e-05,10.36621]
[1777582020549,33.37,76489.17,28.0,-0.07326,6e-05,10.36504]
[1777582021905,33.37,76486.82,28.0,-0.07339,6e-05,10.37914]
[1777582022692,33.37,76483.17,28.0,-0.07359,6e-05,10.40083]
[1777582024042,33.37,76480.51,28.0,-0.07374,6e-05,10.41664]
[1777582028245,33.37,76485.02,28.0,-0.07349,6e-05,10.39006]
[1777582030245,33.37,76484.45,28.0,-0.07352,6e-05,10.39354]
[1777582032265,33.37,76485.2,28.0,-0.07348,6e-05,10.38919]
[1777582035789,33.37,76487.1,28.0,-0.07338,6e-05,10.37812]
[1777582041710,33.37,76488.38,28.0,-0.07331,6e-05,10.37102]
[1777582046745,33.37,76488.12,28.0,-0.07333,6e-05,10.37288]
[1777582051779,33.37,76490.53,28.0,-0.07318,6e-05,10.35584]
[1777582056815,33.37,76489.38,28.0,-0.07325,6e-05,10.36302]
[1777582061850,33.37,76489.73,28.0,-0.07323,6e-05,10.36133]
[1777582066381,33.37,76490.12,28.0,-0.07321,6e-05,10.35925]
[1777582071920,33.37,76493.5,28.0,-0.07303,6e-05,10.33998]
[1777582076954,33.37,76494.63,28.0,-0.07297,6e-05,10.33377]
[1777582081990,33.37,76494.72,28.0,-0.07297,6e-05,10.33364]
[1777582087025,33.37,76492.92,28.0,-0.07307,6e-05,10.34457]
[1777582092061,33.37,76492.95,28.0,-0.07307,6e-05,10.34458]
[1777582097101,33.37,76493.39,28.0,-0.07305,6e-05,10.34217]
[1777582102136,33.37,76493.64,28.0,-0.07304,6e-05,10.34081]
[1777582107171,33.37,76494.17,28.0,-0.07301,6e-05,10.33784]
[1777582111250,33.37,76493.96,28.0,-0.07302,6e-05,10.33914]
[1777582117240,33.37,76493.84,28.0,-0.07301,6e-05,10.33693]
[1777582122545,33.38,76493.78,28.0,-0.07301,6e-05,10.33739]
[1777582126488,33.38,76493.92,28.0,-0.07301,6e-05,10.33665]
[1777582128545,33.38,76502.95,28.0,-0.0725,6e-05,10.28343]
[1777582129158,33.38,76506.55,28.0,-0.07231,6e-05,10.26234]
[1777582130151,33.38,76506.6,28.0,-0.0723,6e-05,10.26219]
[1777582132021,33.38,76507.29,28.0,-0.07227,6e-05,10.25841]
[1777582137381,33.38,76518.44,28.0,-0.07167,5e-05,10.19425]
[1777582142416,33.38,76518.1,28.0,-0.0717,5e-05,10.19765]
[1777582149465,33.38,76526.7,28.0,-0.07125,5e-05,10.14941]
[1777582150163,33.38,76526.7,28.0,-0.07125,5e-05,10.14941]
[1777582150547,33.38,76532.25,28.0,-0.07095,5e-05,10.1173]
[1777582152375,33.38,76534.4,28.0,-0.07083,5e-05,10.10469]
[1777582157521,33.38,76525.71,28.0,-0.0713,5e-05,10.15543]
[1777582162556,33.38,76526.32,28.0,-0.07127,5e-05,10.15159]
[1777582167590,33.38,76528.13,28.0,-0.07117,5e-05,10.14087]
[1777582174812,33.38,76527.95,28.0,-0.07118,5e-05,10.14186]
[1777582180682,33.38,76528.01,28.0,-0.07115,5e-05,10.1382]
[1777582185716,33.38,76527.94,28.0,-0.07115,5e-05,10.13854]
[1777582190752,33.38,76529.8,28.0,-0.07105,5e-05,10.12763]
[1777582195786,33.38,76530.0,28.0,-0.07104,5e-05,10.12651]
[1777582201829,33.38,76529.62,28.0,-0.07106,5e-05,10.12875]
[1777582206864,33.38,76529.41,28.0,-0.07107,5e-05,10.12997]
[1777582212286,33.38,76529.45,28.0,-0.07107,5e-05,10.12973]
[1777582217942,33.38,76518.7,28.0,-0.07166,5e-05,10.19214]
[1777582222977,33.38,76519.4,28.0,-0.07161,5e-05,10.18757]
[1777582228013,33.38,76517.53,28.0,-0.07171,5e-05,10.19813]
[1777582235057,33.38,76516.52,28.0,-0.07175,5e-05,10.20051]
[1777582241104,33.38,76517.14,28.0,-0.0717,5e-05,10.19611]
[1777582244539,33.38,76516.1,28.0,-0.07176,5e-05,10.20205]
[1777582244649,33.38,76512.52,28.0,-0.07196,6e-05,10.22297]
[1777582250167,33.38,76508.2,28.0,-0.07221,6e-05,10.24973]
[1777582255202,33.38,76508.64,28.0,-0.0722,6e-05,10.24869]
[1777582260238,33.39,76508.25,28.0,-0.07223,6e-05,10.25257]
[1777582265272,33.39,76507.88,28.0,-0.07227,6e-05,10.25635]
[1777582270309,33.39,76506.29,28.0,-0.07237,6e-05,10.26729]
[1777582275344,33.39,76505.65,28.0,-0.07242,6e-05,10.2726]
[1777582280380,33.4,76507.45,28.0,-0.07234,6e-05,10.26356]
[1777582285416,33.4,76508.65,28.0,-0.07228,6e-05,10.25812]
[1777582290450,33.4,76507.8,28.0,-0.07235,6e-05,10.26477]
[1777582295486,33.4,76507.71,28.0,-0.07235,6e-05,10.26376]
[1777582300521,33.41,76507.19,28.0,-0.07239,6e-05,10.26844]
[1777582305555,33.41,76506.54,28.0,-0.07244,6e-05,10.27388]
[1777582305744,33.41,76506.54,28.0,-0.07244,6e-05,10.27388]
[1777582311598,33.41,76506.5,28.0,-0.07246,6e-05,10.27602]
[1777582316633,33.41,76513.36,28.0,-0.0721,6e-05,10.23743]
[1777582316755,33.41,76513.36,28.0,-0.0721,6e-05,10.23743]
[1777582316757,33.41,76513.36,28.0,-0.0721,6e-05,10.23743]
[1777582322675,33.42,76511.53,28.0,-0.07222,6e-05,10.25043]
[1777582327713,33.42,76510.77,28.0,-0.07228,6e-05,10.25701]
[1777582332749,33.42,76510.45,28.0,-0.07231,6e-05,10.26061]
[1777582338778,33.43,76510.4,28.0,-0.07233,6e-05,10.26259]
[1777582344832,33.43,76510.58,28.0,-0.07234,6e-05,10.26388]
[1777582349870,33.43,76510.9,28.0,-0.07234,6e-05,10.26368]
[1777582355771,33.43,76510.75,28.0,-0.07234,6e-05,10.2624]
[1777582363295,33.44,76510.14,28.0,-0.0724,6e-05,10.26894]
[1777582370012,33.44,76502.6,28.0,-0.07284,6e-05,10.31569]
[1777582375046,33.44,76502.76,28.0,-0.07284,6e-05,10.31601]
[1777582380081,33.45,76504.17,28.0,-0.07278,6e-05,10.30906]
[1777582386123,33.45,76503.7,28.0,-0.07282,6e-05,10.31345]
[1777582391158,33.45,76503.74,28.0,-0.07283,6e-05,10.31455]
[1777582396192,33.45,76503.84,28.0,-0.07284,6e-05,10.31529]
[1777582401228,33.45,76493.87,28.0,-0.0734,6e-05,10.37514]
[1777582406443,33.46,76494.89,28.0,-0.07335,6e-05,10.36977]
[1777582407025,33.46,76496.17,28.0,-0.07328,6e-05,10.36237]
[1777582408239,33.46,76496.84,28.0,-0.07324,6e-05,10.35859]
[1777582408904,33.46,76496.91,28.0,-0.07324,6e-05,10.35834]
[1777582414319,33.46,76507.77,28.0,-0.07263,6e-05,10.29243]
[1777582414854,33.46,76507.77,28.0,-0.07263,6e-05,10.29243]
[1777582420360,33.46,76510.5,28.0,-0.07249,6e-05,10.27788]
[1777582425396,33.46,76510.22,28.0,-0.07252,6e-05,10.28068]
[1777582430431,33.46,76506.91,28.0,-0.07271,6e-05,10.30115]
[1777582432905,33.46,76507.21,28.0,-0.0727,6e-05,10.29975]
[1777582435902,33.47,76506.82,28.0,-0.07272,6e-05,10.30258]
[1777582441553,33.47,76505.38,28.0,-0.07281,6e-05,10.31185]
[1777582447551,33.47,76505.63,28.0,-0.07281,6e-05,10.31137]
[1777582453593,33.47,76505.23,28.0,-0.07284,6e-05,10.31453]
[1777582458384,33.47,76506.01,28.0,-0.0728,6e-05,10.31045]
[1777582463666,33.47,76507.4,28.0,-0.07273,6e-05,10.30307]
[1777582468701,33.47,76508.72,28.0,-0.07266,6e-05,10.29604]
[1777582473737,33.47,76509.23,28.0,-0.07262,6e-05,10.2906]
[1777582478777,33.48,76509.71,28.0,-0.0726,6e-05,10.28857]
[1777582485826,33.48,76509.79,28.0,-0.07261,6e-05,10.28921]
[1777582490861,33.48,76509.9,28.0,-0.07261,6e-05,10.28936]
[1777582495896,33.48,76509.77,28.0,-0.07262,6e-05,10.29108]
[1777582500931,33.48,76510.44,28.0,-0.07259,6e-05,10.28793]
[1777582506976,33.48,76510.55,28.0,-0.0726,6e-05,10.28825]
[1777582512018,33.48,76512.32,28.0,-0.07251,6e-05,10.27869]
[1777582518060,33.49,76511.66,28.0,-0.07255,6e-05,10.28361]
[1777582524101,33.49,76511.99,28.0,-0.07254,6e-05,10.28267]
[1777582529137,33.49,76512.05,28.0,-0.07255,6e-05,10.28313]
[1777582534172,33.49,76512.13,28.0,-0.07253,6e-05,10.28028]
[1777582539207,33.49,76509.5,28.0,-0.07268,6e-05,10.29649]
[1777582544242,33.49,76508.6,28.0,-0.07274,6e-05,10.30239]
[1777582558340,33.49,76508.81,28.0,-0.07274,6e-05,10.30282]
[1777582563374,33.5,76508.39,28.0,-0.07277,6e-05,10.30585]
[1777582568410,33.5,76507.62,28.0,-0.07282,6e-05,10.31085]
[1777582573445,33.5,76509.47,28.0,-0.07272,6e-05,10.30053]
[1777582579489,33.5,76509.34,28.0,-0.07273,6e-05,10.30193]
[1777582584525,33.5,76509.1,28.0,-0.07275,6e-05,10.30385]
[1777582589821,33.5,76509.63,28.0,-0.07273,6e-05,10.30113]
[1777582596609,33.5,76510.04,28.0,-0.07269,6e-05,10.29629]
[1777582604064,33.5,76510.82,28.0,-0.07265,6e-05,10.29239]
[1777582604065,33.5,76510.82,28.0,-0.07265,6e-05,10.29239]
[1777582609700,33.5,76510.58,28.0,-0.07267,6e-05,10.29438]
[1777582617488,33.5,76510.02,28.0,-0.07271,6e-05,10.29795]
[1777582617567,33.5,76510.02,28.0,-0.07271,6e-05,10.29795]
[1777582620782,33.5,76506.26,28.0,-0.07292,6e-05,10.32058]
[1777582627826,33.5,76505.67,28.0,-0.07295,6e-05,10.32435]
[1777582628088,33.5,76505.67,28.0,-0.07295,6e-05,10.32435]
[1777582633868,33.5,76506.08,28.0,-0.07293,6e-05,10.32211]
[1777582638903,33.5,76507.07,28.0,-0.07288,6e-05,10.31645]
[1777582643939,33.51,76506.72,28.0,-0.0729,6e-05,10.31869]
[1777582648974,33.51,76506.41,28.0,-0.07292,6e-05,10.32071]
[1777582654010,33.51,76504.86,28.0,-0.07299,6e-05,10.32683]
[1777582657975,33.51,76502.37,28.0,-0.07313,6e-05,10.34158]
[1777582659174,33.51,76503.07,28.0,-0.07309,6e-05,10.33748]
[1777582661319,33.51,76502.63,28.0,-0.07311,6e-05,10.3401]
[1777582667102,33.51,76503.56,28.0,-0.07306,6e-05,10.33469]
[1777582672137,33.51,76503.14,28.0,-0.07309,6e-05,10.3372]
[1777582677172,33.51,76500.33,28.0,-0.07324,6e-05,10.35371]
[1777582682206,33.51,76492.22,28.0,-0.07369,6e-05,10.40139]
[1777582684244,33.51,76491.11,28.0,-0.07375,6e-05,10.40785]
[1777582684819,33.51,76491.11,28.0,-0.07375,6e-05,10.40785]
[1777582690263,33.51,76499.79,28.0,-0.07327,6e-05,10.35633]
[1777582694935,33.51,76502.91,28.0,-0.07309,6e-05,10.33794]
[1777582700333,33.51,76505.09,28.0,-0.07297,6e-05,10.32536]
[1777582705368,33.51,76504.55,28.0,-0.07301,6e-05,10.32876]
[1777582710403,33.51,76499.37,28.0,-0.0733,6e-05,10.35944]
[1777582715438,33.51,76498.91,28.0,-0.0733,6e-05,10.35899]
[1777582717451,33.51,76498.91,28.0,-0.0733,6e-05,10.35899]
[1777582722496,33.51,76491.5,28.0,-0.07371,6e-05,10.40243]
[1777582727531,33.51,76493.7,28.0,-0.07359,6e-05,10.38906]
[1777582731975,33.5,76492.2,28.0,-0.07367,6e-05,10.39767]
[1777582732798,33.5,76489.39,28.0,-0.07383,6e-05,10.41416]
[1777582737804,33.5,76486.25,28.0,-0.074,6e-05,10.43204]
[1777582739551,33.5,76470.5,28.0,-0.07488,6e-05,10.52499]
[1777582740173,33.5,76470.5,28.0,-0.07488,6e-05,10.52499]
[1777582745657,33.5,76465.71,28.0,-0.07513,6e-05,10.55111]
[1777582750692,33.5,76465.8,28.0,-0.07511,6e-05,10.54892]
[1777582756734,33.49,76465.28,28.0,-0.07512,6e-05,10.55015]
[1777582761768,33.49,76464.43,28.0,-0.07516,6e-05,10.55374]
[1777582766804,33.49,76464.8,28.0,-0.07512,6e-05,10.54998]
[1777582768433,33.49,76464.33,28.0,-0.07514,6e-05,10.55246]
[1777582770302,33.49,76464.46,28.0,-0.07513,6e-05,10.55105]
[1777582776101,33.48,76461.65,28.0,-0.07525,6e-05,10.56283]
[1777582784221,33.48,76464.92,28.0,-0.07505,6e-05,10.54132]
[1777582792373,33.48,76465.21,28.0,-0.075,6e-05,10.53589]
[1777582796392,33.47,76463.81,28.0,-0.07507,6e-05,10.54285]
[1777582800374,33.47,76463.59,28.0,-0.07507,6e-05,10.54346]
[1777582806079,33.47,76462.35,28.0,-0.07511,6e-05,10.54788]
[1777582808171,33.47,76462.49,28.0,-0.0751,6e-05,10.54672]
[1777582814135,33.46,76465.82,28.0,-0.07489,6e-05,10.52468]
[1777582819171,33.46,76471.01,28.0,-0.07459,6e-05,10.49234]
[1777582824206,33.46,76470.73,28.0,-0.07459,6e-05,10.49279]
[1777582828520,33.46,76470.87,28.0,-0.07458,6e-05,10.49125]
[1777582829807,33.46,76470.73,28.0,-0.07458,6e-05,10.49162]
[1777582830321,33.46,76470.73,28.0,-0.07458,6e-05,10.49139]
[1777582831026,33.46,76470.73,28.0,-0.07458,6e-05,10.49139]
[1777582834073,33.46,76470.87,28.0,-0.07454,6e-05,10.48692]
[1777582839231,33.45,76470.87,28.0,-0.07453,6e-05,10.4855]
[1777582848375,33.45,76471.63,28.0,-0.07447,6e-05,10.47919]
[1777582853410,33.45,76471.3,28.0,-0.07448,6e-05,10.48035]
[1777582858445,33.45,76471.09,28.0,-0.07449,6e-05,10.48083]
[1777582863480,33.45,76471.46,28.0,-0.07446,6e-05,10.47791]
[1777582869521,33.45,76471.49,28.0,-0.07445,6e-05,10.47691]
[1777582874556,33.45,76471.49,28.0,-0.07444,6e-05,10.47626]
[1777582878912,33.45,76477.1,28.0,-0.07412,6e-05,10.44259]
[1777582882596,33.44,76481.03,28.0,-0.0739,6e-05,10.4191]
[1777582888654,33.44,76480.93,28.0,-0.0739,6e-05,10.41937]
[1777582894081,33.44,76478.28,28.0,-0.07403,6e-05,10.43161]
[1777582900740,33.44,76479.48,28.0,-0.07396,6e-05,10.42391]
[1777582905774,33.44,76478.28,28.0,-0.07402,6e-05,10.43069]
[1777582911113,33.44,76479.49,28.0,-0.07395,6e-05,10.42328]
[1777582916852,33.44,76479.2,28.0,-0.07396,6e-05,10.42441]
[1777582921886,33.44,76479.18,28.0,-0.07396,6e-05,10.42416]
[1777582923934,33.44,76479.28,28.0,-0.07395,6e-05,10.42349]
[1777582935985,33.44,76479.65,28.0,-0.07392,6e-05,10.42037]
[1777582942794,33.44,76479.65,28.0,-0.07392,6e-05,10.42029]
[1777582943564,33.44,76479.67,28.0,-0.07392,6e-05,10.41974]
[1777582949076,33.44,76480.19,28.0,-0.07389,6e-05,10.41625]
[1777582951803,33.44,76481.51,28.0,-0.07379,6e-05,10.40512]
[1777582952634,33.44,76482.03,28.0,-0.07376,6e-05,10.40199]
[1777582958140,33.44,76486.79,28.0,-0.07349,6e-05,10.37362]
[1777582963174,33.44,76487.54,28.0,-0.07345,6e-05,10.36922]
[1777582968210,33.44,76487.11,28.0,-0.07347,6e-05,10.37181]
[1777582969772,33.44,76487.11,28.0,-0.07347,6e-05,10.37181]
[1777582970224,33.44,76487.01,28.0,-0.07348,6e-05,10.37242]
[1777582975258,33.43,76487.32,28.0,-0.07344,6e-05,10.36836]
[1777582981301,33.43,76487.24,28.0,-0.07342,6e-05,10.36619]
[1777582986336,33.43,76485.41,28.0,-0.0735,6e-05,10.37482]
[1777582991426,33.42,76485.28,28.0,-0.07349,6e-05,10.37335]
[1777582996461,33.42,76488.07,28.0,-0.07331,6e-05,10.35472]
[1777583002503,33.41,76487.29,28.0,-0.07333,6e-05,10.35642]
[1777583009552,33.41,76487.29,28.0,-0.0733,6e-05,10.3535]
[1777583014587,33.41,76487.33,28.0,-0.07326,6e-05,10.34802]
[1777583019621,33.4,76487.88,28.0,-0.07321,6e-05,10.34274]
[1777583024656,33.4,76490.04,28.0,-0.07308,6e-05,10.32801]
[1777583029692,33.4,76492.38,28.0,-0.07293,6e-05,10.31244]
[1777583031193,33.4,76492.38,28.0,-0.07293,6e-05,10.31244]
[1777583031294,33.4,76492.38,28.0,-0.07293,6e-05,10.3121]
[1777583034698,33.4,76492.38,28.0,-0.07293,6e-05,10.31233]
[1777583038626,33.4,76492.38,28.0,-0.07293,6e-05,10.31255]
[1777583042327,33.4,76492.38,28.0,-0.07293,6e-05,10.31312]
[1777583042428,33.4,76492.38,28.0,-0.07294,6e-05,10.31337]
[1777583048825,33.4,76492.45,28.0,-0.07291,6e-05,10.31067]
[1777583053859,33.39,76493.55,28.0,-0.07284,6e-05,10.30262]
[1777583058895,33.39,76492.99,28.0,-0.07285,6e-05,10.30442]
[1777583063930,33.39,76494.11,28.0,-0.07278,6e-05,10.29631]
[1777583068965,33.39,76494.16,28.0,-0.07276,6e-05,10.29456]
[1777583074000,33.38,76494.12,28.0,-0.07273,6e-05,10.29016]
[1777583084070,33.38,76493.76,28.0,-0.07272,6e-05,10.28946]
[1777583089105,33.38,76494.26,28.0,-0.07268,6e-05,10.28512]
[1777583095148,33.37,76492.25,28.0,-0.07278,6e-05,10.29529]
[1777583100183,33.37,76493.32,28.0,-0.07271,6e-05,10.28759]
[1777583102197,33.37,76547.43,28.0,-0.06974,5e-05,9.97067]
[1777583107232,33.39,76546.89,28.0,-0.06986,5e-05,9.98395]
[1777583109377,33.39,76494.63,28.0,-0.07274,6e-05,10.29112]
[1777583115461,33.39,76494.43,28.0,-0.07273,6e-05,10.29055]
[1777583121329,33.38,76495.41,28.0,-0.07266,6e-05,10.2825]
[1777583126373,33.38,76500.05,28.0,-0.07239,6e-05,10.2541]
[1777583132407,33.38,76502.43,28.0,-0.07223,6e-05,10.23555]
[1777583137442,33.38,76502.44,28.0,-0.07222,6e-05,10.23464]
[1777583142478,33.38,76504.72,28.0,-0.07208,6e-05,10.22043]
[1777583148162,33.38,76507.06,28.0,-0.07195,6e-05,10.20615]
[1777583153556,33.38,76500.87,28.0,-0.07228,6e-05,10.24172]
[1777583156383,33.37,76500.91,28.0,-0.07228,6e-05,10.24119]
[1777583160517,33.37,76499.44,28.0,-0.07235,6e-05,10.24913]
[1777583165641,33.37,76505.71,28.0,-0.072,6e-05,10.21109]
[1777583168770,33.37,76505.61,28.0,-0.072,6e-05,10.21144]
[1777583174704,33.37,76506.13,28.0,-0.07196,6e-05,10.20756]
[1777583180028,33.37,76506.21,28.0,-0.07196,6e-05,10.20685]
[1777583186521,33.37,76508.7,28.0,-0.07181,6e-05,10.19134]
[1777583193836,33.37,76508.97,28.0,-0.07177,6e-05,10.18571]
[1777583198872,33.37,76508.76,28.0,-0.07178,6e-05,10.18648]
[1777583204913,33.37,76509.82,28.0,-0.07171,6e-05,10.17974]
[1777583209949,33.36,76510.67,28.0,-0.07166,6e-05,10.17434]
[1777583213837,33.36,76497.95,28.0,-0.07236,6e-05,10.24875]
[1777583216132,33.36,76493.41,28.0,-0.07261,6e-05,10.27511]
[1777583216213,33.36,76493.8,28.0,-0.07259,6e-05,10.27259]
[1777583217797,33.36,76489.35,28.0,-0.07284,6e-05,10.29906]
[1777583223039,33.37,76485.58,28.0,-0.07306,6e-05,10.32214]
[1777583224091,33.37,76485.58,28.0,-0.07306,6e-05,10.32214]
[1777583230088,33.37,76486.83,28.0,-0.07299,6e-05,10.31566]
[1777583235124,33.37,76486.59,28.0,-0.07301,6e-05,10.31763]
[1777583239499,33.37,76486.49,28.0,-0.07302,6e-05,10.31852]
[1777583245195,33.37,76486.92,28.0,-0.073,6e-05,10.31667]
[1777583251237,33.37,76487.34,28.0,-0.07296,6e-05,10.31148]
[1777583256272,33.37,76488.1,28.0,-0.07292,6e-05,10.30736]
[1777583261307,33.37,76490.57,28.0,-0.07279,6e-05,10.29313]
[1777583267349,33.37,76490.46,28.0,-0.0728,6e-05,10.29429]
[1777583272384,33.37,76483.79,28.0,-0.07318,6e-05,10.33397]
[1777583277418,33.37,76484.23,28.0,-0.07315,6e-05,10.33141]
[1777583283461,33.37,76485.05,28.0,-0.07311,6e-05,10.32662]
[1777583288495,33.37,76486.84,28.0,-0.07301,6e-05,10.31624]
[1777583294928,33.37,76485.52,28.0,-0.07308,6e-05,10.3242]
[1777583295157,33.37,76485.52,28.0,-0.07308,6e-05,10.3242]
[1777583295382,33.37,76485.52,28.0,-0.07308,6e-05,10.3242]
[1777583295545,33.37,76471.19,28.0,-0.07389,6e-05,10.40927]
[1777583296125,33.37,76471.19,28.0,-0.07389,6e-05,10.40927]
[1777583296198,33.37,76471.19,28.0,-0.07389,6e-05,10.40927]
[1777583305682,33.37,76476.94,28.0,-0.07356,6e-05,10.37412]
[1777583310721,33.37,76477.48,28.0,-0.07353,6e-05,10.37076]
[1777583315756,33.37,76478.35,28.0,-0.07345,6e-05,10.3622]
[1777583320792,33.37,76478.99,28.0,-0.07342,6e-05,10.35814]
[1777583325827,33.37,76479.65,28.0,-0.07338,6e-05,10.35391]
[1777583330862,33.37,76479.72,28.0,-0.07337,6e-05,10.35329]
[1777583335896,33.37,76474.87,28.0,-0.07364,6e-05,10.38171]
[1777583340952,33.37,76471.68,28.0,-0.07382,6e-05,10.40025]
[1777583346974,33.37,76472.62,28.0,-0.07376,6e-05,10.39394]
[1777583352020,33.37,76470.32,28.0,-0.07388,6e-05,10.40711]
[1777583357051,33.37,76469.4,28.0,-0.07393,6e-05,10.41213]
[1777583361326,33.37,76469.85,28.0,-0.0739,6e-05,10.40928]
[1777583367130,33.36,76449.86,28.0,-0.07502,6e-05,10.52674]
[1777583372165,33.36,76449.77,28.0,-0.075,6e-05,10.52283]
[1777583377328,33.36,76446.12,28.0,-0.07519,6e-05,10.54364]
[1777583377669,33.36,76446.12,28.0,-0.07519,6e-05,10.54364]
[1777583383772,33.36,76442.82,28.0,-0.07537,6e-05,10.56168]
[1777583385039,33.36,76442.11,28.0,-0.0754,6e-05,10.56535]
[1777583390443,33.35,76440.57,28.0,-0.07548,6e-05,10.5731]
[1777583393733,33.35,76435.09,28.0,-0.07578,6e-05,10.60497]
[1777583394547,33.35,76431.08,28.0,-0.07601,6e-05,10.62867]
[1777583395611,33.35,76432.16,28.0,-0.07595,6e-05,10.6218]
[1777583401370,33.35,76428.06,28.0,-0.07615,6e-05,10.6435]
[1777583405209,33.34,76429.76,28.0,-0.07604,6e-05,10.63203]
[1777583410433,33.34,76431.43,28.0,-0.07593,6e-05,10.61963]
[1777583415468,33.34,76431.02,28.0,-0.07593,6e-05,10.62015]
[1777583419791,33.34,76432.3,28.0,-0.07585,6e-05,10.61132]
[1777583425538,33.33,76433.71,28.0,-0.07574,6e-05,10.60035]
[1777583430573,33.33,76434.39,28.0,-0.07569,6e-05,10.59461]
[1777583435608,33.33,76433.84,28.0,-0.07568,6e-05,10.59311]
[1777583440642,33.32,76433.76,28.0,-0.07567,6e-05,10.59204]
[1777583445678,33.32,76433.33,28.0,-0.07568,6e-05,10.5931]
[1777583450714,33.32,76434.52,28.0,-0.0756,6e-05,10.58447]
[1777583455749,33.32,76431.44,28.0,-0.07576,6e-05,10.60136]
[1777583460784,33.31,76430.38,28.0,-0.07581,6e-05,10.60617]
[1777583461600,33.31,76430.38,28.0,-0.07581,6e-05,10.60617]
[1777583465703,33.31,76430.26,28.0,-0.07581,6e-05,10.60595]
[1777583470855,33.31,76430.3,28.0,-0.07579,6e-05,10.60354]
[1777583477903,33.31,76430.22,28.0,-0.07577,6e-05,10.60191]
[1777583483945,33.3,76430.78,28.0,-0.07572,6e-05,10.59677]
[1777583488980,33.3,76429.97,28.0,-0.07576,6e-05,10.60017]
[1777583494014,33.3,76430.26,28.0,-0.0757,6e-05,10.59343]
[1777583499052,33.3,76430.22,28.0,-0.07569,6e-05,10.59216]
[1777583504087,33.29,76430.19,28.0,-0.07568,6e-05,10.59081]
[1777583509122,33.29,76430.36,28.0,-0.07565,6e-05,10.58825]
[1777583514002,33.29,76424.25,28.0,-0.07599,6e-05,10.62364]
[1777583519191,33.29,76423.28,28.0,-0.07603,6e-05,10.62722]
[1777583525234,33.28,76424.0,28.0,-0.07596,6e-05,10.62061]
[1777583531276,33.28,76422.58,28.0,-0.07603,6e-05,10.62685]
[1777583536311,33.28,76436.46,28.0,-0.07521,6e-05,10.54167]
[1777583541346,33.27,76437.87,28.0,-0.07512,6e-05,10.53204]
[1777583547388,33.27,76437.08,28.0,-0.07515,6e-05,10.53551]
[1777583552425,33.27,76434.93,28.0,-0.07524,6e-05,10.5441]
[1777583557460,33.27,76434.34,28.0,-0.07527,6e-05,10.54659]
[1777583562495,33.27,76434.48,28.0,-0.07525,6e-05,10.54474]
[1777583564583,33.27,76434.92,28.0,-0.07522,6e-05,10.54191]
[1777583566537,33.27,76436.09,28.0,-0.07515,6e-05,10.53454]
[1777583572566,33.26,76436.58,28.0,-0.07511,6e-05,10.53037]
[1777583578607,33.26,76436.12,28.0,-0.07513,6e-05,10.53206]
[1777583583643,33.26,76437.0,28.0,-0.07507,6e-05,10.52592]
[1777583588677,33.26,76436.23,28.0,-0.07511,6e-05,10.52968]
[1777583592039,33.26,76437.41,28.0,-0.07504,6e-05,10.52228]
[1777583599584,33.26,76450.41,28.0,-0.07429,6e-05,10.44407]
[1777583606084,33.26,76456.54,28.0,-0.07394,6e-05,10.40753]
[1777583610811,33.26,76458.18,28.0,-0.07385,6e-05,10.39793]
[1777583613967,33.26,76462.82,28.0,-0.07357,6e-05,10.36727]
[1777583619895,33.26,76465.72,28.0,-0.07341,6e-05,10.35054]
[1777583624931,33.26,76464.92,28.0,-0.07346,6e-05,10.35559]
[1777583629965,33.26,76468.1,28.0,-0.07328,6e-05,10.33705]
[1777583632987,33.26,76451.43,28.0,-0.07423,6e-05,10.43643]
[1777583639030,33.26,76452.26,28.0,-0.07417,6e-05,10.43097]
[1777583644065,33.26,76462.45,28.0,-0.07359,6e-05,10.36994]
[1777583647377,33.26,76463.33,28.0,-0.07355,6e-05,10.36475]
[1777583648092,33.26,76463.37,28.0,-0.07354,6e-05,10.36452]
[1777583650740,33.26,76463.51,28.0,-0.07353,6e-05,10.36281]
[1777583650746,33.26,76463.51,28.0,-0.07353,6e-05,10.36281]
[1777583651113,33.26,76463.58,28.0,-0.07352,6e-05,10.36196]
[1777583656149,33.26,76464.09,28.0,-0.07349,6e-05,10.35904]
[1777583661183,33.26,76466.61,28.0,-0.07335,6e-05,10.34411]
[1777583666219,33.26,76468.41,28.0,-0.07325,6e-05,10.33357]
[1777583669290,33.26,76469.61,28.0,-0.07318,6e-05,10.32652]
[1777583669392,33.26,76469.06,28.0,-0.07321,6e-05,10.32982]
[1777583675472,33.26,76468.05,28.0,-0.07323,6e-05,10.33047]
[1777583675477,33.26,76468.05,28.0,-0.07323,6e-05,10.33047]
[1777583675573,33.25,76467.46,28.0,-0.07326,6e-05,10.33354]
[1777583681324,33.25,76466.8,28.0,-0.0733,6e-05,10.33749]
[1777583686359,33.25,76467.12,28.0,-0.07328,6e-05,10.33556]
[1777583691394,33.25,76464.46,28.0,-0.07343,6e-05,10.35132]
[1777583698443,33.25,76463.26,28.0,-0.07349,6e-05,10.35813]
[1777583703478,33.25,76453.23,28.0,-0.07406,6e-05,10.41751]
[1777583708513,33.25,76453.22,28.0,-0.07405,6e-05,10.41693]
[1777583715562,33.25,76452.74,28.0,-0.07407,6e-05,10.419]
[1777583720597,33.25,76453.17,28.0,-0.07404,6e-05,10.41597]
[1777583725631,33.25,76454.02,28.0,-0.07399,6e-05,10.41054]
[1777583737716,33.25,76453.71,28.0,-0.07398,6e-05,10.40832]
[1777583742751,33.25,76453.61,28.0,-0.07398,6e-05,10.40852]
[1777583749273,33.25,76452.68,28.0,-0.07403,6e-05,10.41364]
[1777583751626,33.25,76452.4,28.0,-0.07405,6e-05,10.41504]
[1777583754980,33.25,76431.08,28.0,-0.07526,6e-05,10.54195]
[1777583762165,33.24,76431.17,28.0,-0.07524,6e-05,10.53981]
[1777583767926,33.24,76431.58,28.0,-0.0752,6e-05,10.53547]
[1777583773967,33.24,76431.75,28.0,-0.07517,6e-05,10.53315]
[1777583779002,33.24,76431.77,28.0,-0.07516,6e-05,10.53201]
[1777583785046,33.24,76432.89,28.0,-0.07509,6e-05,10.52418]
[1777583790081,33.23,76432.62,28.0,-0.0751,6e-05,10.52499]
[1777583796123,33.23,76432.83,28.0,-0.07506,6e-05,10.51957]
[1777583801158,33.23,76432.59,28.0,-0.07506,6e-05,10.5203]
[1777583806193,33.23,76432.7,28.0,-0.07505,6e-05,10.51895]
[1777583811231,33.23,76424.45,28.0,-0.07552,6e-05,10.56782]
[1777583812750,33.23,76418.85,28.0,-0.07584,6e-05,10.60117]
[1777583818281,33.23,76415.53,28.0,-0.07602,6e-05,10.6199]
[1777583819354,33.23,76415.53,28.0,-0.07602,6e-05,10.6199]
[1777583827343,33.22,76417.78,28.0,-0.07587,6e-05,10.60385]
[1777583832383,33.22,76416.3,28.0,-0.07594,6e-05,10.61161]
[1777583837418,33.22,76416.55,28.0,-0.07592,6e-05,10.60897]
[1777583842453,33.22,76421.87,28.0,-0.0756,6e-05,10.5759]
[1777583845540,33.22,76423.95,28.0,-0.07548,6e-05,10.56309]
[1777583850631,33.22,76424.57,28.0,-0.07543,6e-05,10.55855]
[1777583856862,33.22,76425.5,28.0,-0.07535,6e-05,10.54909]
[1777583857115,33.22,76425.5,28.0,-0.07535,6e-05,10.54909]
[1777583857639,33.21,76425.5,28.0,-0.07535,6e-05,10.54896]
[1777583863605,33.21,76425.38,28.0,-0.07535,6e-05,10.54879]
[1777583868641,33.21,76425.74,28.0,-0.07532,6e-05,10.546]
[1777583871784,33.21,76425.76,28.0,-0.07532,6e-05,10.54576]
[1777583871861,33.21,76425.76,28.0,-0.07532,6e-05,10.54576]
[1777583873996,33.21,76415.88,28.0,-0.07589,6e-05,10.60477]
[1777583875763,33.21,76413.81,28.0,-0.076,6e-05,10.61678]
[1777583876319,33.21,76413.81,28.0,-0.076,6e-05,10.61678]
[1777583877031,33.21,76413.63,28.0,-0.07601,6e-05,10.61763]
[1777583877782,33.21,76413.76,28.0,-0.076,6e-05,10.6166]
[1777583878889,33.21,76413.52,28.0,-0.07601,6e-05,10.61781]
[1777583879598,33.21,76412.9,28.0,-0.07605,6e-05,10.6213]
[1777583885759,33.21,76411.72,28.0,-0.0761,6e-05,10.62661]
[1777583890795,33.2,76411.65,28.0,-0.07609,6e-05,10.62569]
[1777583892726,33.2,76413.72,28.0,-0.07597,6e-05,10.61294]
[1777583897844,33.2,76414.43,28.0,-0.07591,6e-05,10.60721]
[1777583903395,33.2,76414.65,28.0,-0.07589,6e-05,10.60516]
[1777583908921,33.2,76413.67,28.0,-0.07593,6e-05,10.60911]
[1777583913956,33.2,76413.66,28.0,-0.0759,6e-05,10.60471]
[1777583919380,33.19,76414.42,28.0,-0.07585,6e-05,10.5994]
[1777583925033,33.19,76414.52,28.0,-0.07582,6e-05,10.59692]
[1777583928094,33.19,76414.79,28.0,-0.0758,6e-05,10.59483]
[1777583934095,33.19,76412.87,28.0,-0.0759,6e-05,10.60485]
[1777583934900,33.19,76412.87,28.0,-0.0759,6e-05,10.60485]
[1777583936987,33.19,76411.81,28.0,-0.07596,6e-05,10.61075]
[1777583937661,33.19,76410.18,28.0,-0.07605,6e-05,10.62034]
[1777583943159,33.19,76411.24,28.0,-0.07597,6e-05,10.61239]
[1777583948195,33.18,76411.28,28.0,-0.07596,6e-05,10.61088]
[1777583950416,33.18,76411.37,28.0,-0.07595,6e-05,10.61008]
[1777583953104,33.18,76414.64,28.0,-0.07576,6e-05,10.58963]
[1777583953835,33.18,76415.14,28.0,-0.07573,6e-05,10.58639]
[1777583958554,33.18,76409.36,28.0,-0.07605,6e-05,10.61991]
[1777583964305,33.18,76409.08,28.0,-0.07605,6e-05,10.61988]
[1777583969340,33.17,76410.88,28.0,-0.07593,6e-05,10.6076]
[1777583974376,33.17,76411.28,28.0,-0.07587,6e-05,10.60061]
[1777583979411,33.17,76412.11,28.0,-0.07581,6e-05,10.59425]
[1777583986459,33.17,76412.24,28.0,-0.07579,6e-05,10.59157]
[1777583988555,33.17,76412.27,28.0,-0.07578,6e-05,10.59085]
[1777583993878,33.16,76411.05,28.0,-0.07584,6e-05,10.59654]
[1777583999552,33.16,76410.61,28.0,-0.07585,6e-05,10.59749]
[1777584004587,33.16,76410.92,28.0,-0.07581,6e-05,10.59419]
[1777584010629,33.16,76412.22,28.0,-0.07572,6e-05,10.58463]
[1777584012841,33.16,76412.48,28.0,-0.0757,6e-05,10.58279]
[1777584018381,33.15,76412.36,28.0,-0.0757,6e-05,10.58216]
[1777584024200,33.15,76415.6,28.0,-0.0755,6e-05,10.56109]
[1777584029766,33.15,76419.04,28.0,-0.07528,6e-05,10.53883]
[1777584030904,33.15,76419.04,28.0,-0.07528,6e-05,10.53883]
[1777584032647,33.15,76423.28,28.0,-0.07502,6e-05,10.50972]
[1777584037822,33.15,76423.09,28.0,-0.07502,6e-05,10.50997]
[1777584042455,33.15,76423.41,28.0,-0.075,6e-05,10.50769]
[1777584047892,33.15,76426.04,28.0,-0.07484,6e-05,10.49128]
[1777584052345,33.14,76425.9,28.0,-0.07485,6e-05,10.49196]
[1777584052446,33.14,76426.09,28.0,-0.07483,6e-05,10.49076]
[1777584058969,33.14,76426.04,28.0,-0.07481,6e-05,10.48758]
[1777584060382,33.14,76426.04,34.2,-0.07481,6e-05,10.48758]
[1777584065880,33.14,76427.0,34.2,-0.07474,6e-05,10.48029]
[1777584066019,33.14,76427.48,34.2,-0.0747,6e-05,10.4769]
[1777584071174,33.14,76427.8,34.2,-0.07469,6e-05,10.47499]
[1777584073714,33.14,76415.61,34.2,-0.07539,6e-05,10.54827]
[1777584073956,33.14,76415.61,34.2,-0.07539,6e-05,10.54827]
[1777584074442,33.14,76415.61,34.2,-0.07539,6e-05,10.54827]
[1777584078780,33.13,76396.8,34.2,-0.07647,6e-05,10.66079]
[1777584080129,33.13,76393.16,34.2,-0.07668,6e-05,10.68256]
[1777584080784,33.13,76384.88,34.2,-0.07716,6e-05,10.7325]
[1777584081072,33.13,76384.88,34.2,-0.07716,6e-05,10.7325]
[1777584081207,33.13,76384.88,34.2,-0.07716,6e-05,10.7325]
[1777584081259,33.13,76384.88,34.2,-0.07716,6e-05,10.7325]
[1777584081328,33.13,76363.14,34.2,-0.07845,6e-05,10.86465]
[1777584082083,33.13,76363.14,34.2,-0.07845,6e-05,10.86465]
[1777584087530,33.13,76361.46,34.2,-0.07854,6e-05,10.87379]
[1777584087632,33.13,76361.49,34.2,-0.07853,6e-05,10.8732]
[1777584091702,33.13,76363.23,34.2,-0.07841,6e-05,10.86014]
[1777584092202,33.13,76362.51,34.2,-0.07846,6e-05,10.86483]
[1777584094098,33.13,76363.38,34.2,-0.07841,6e-05,10.85931]
[1777584099250,33.13,76362.5,34.2,-0.07845,6e-05,10.86355]
[1777584104285,33.13,76362.71,34.2,-0.07842,6e-05,10.86126]
[1777584105217,33.13,76362.71,34.2,-0.07842,6e-05,10.86126]
[1777584110328,33.13,76366.04,34.2,-0.07822,6e-05,10.8397]
[1777584116370,33.13,76369.29,34.2,-0.07801,6e-05,10.81893]
[1777584120983,33.12,76369.12,34.2,-0.07802,6e-05,10.81937]
[1777584127446,33.12,76369.73,34.2,-0.07797,6e-05,10.8146]
[1777584132314,33.12,76360.46,34.2,-0.07852,6e-05,10.87061]
[1777584135542,33.12,76355.95,34.2,-0.07878,6e-05,10.89752]
[1777584140482,33.12,76354.54,34.2,-0.07885,6e-05,10.90474]
[1777584140802,33.12,76353.31,34.2,-0.07892,6e-05,10.91199]
[1777584143331,33.12,76342.56,34.2,-0.07956,6e-05,10.97743]
[1777584143563,33.12,76344.12,34.2,-0.07946,6e-05,10.96746]
[1777584148600,33.12,76347.76,34.2,-0.07925,6e-05,10.94555]
[1777584151090,33.12,76350.69,34.2,-0.07908,6e-05,10.92781]
[1777584151621,33.12,76352.37,34.2,-0.07896,6e-05,10.91441]
[1777584156298,33.12,76354.58,34.2,-0.07881,6e-05,10.89972]
[1777584161691,33.11,76356.17,34.2,-0.0787,6e-05,10.88824]
[1777584166726,33.11,76354.93,34.2,-0.07876,6e-05,10.89469]
[1777584171761,33.11,76354.45,34.2,-0.07878,6e-05,10.89644]
[1777584173321,33.11,76354.45,34.2,-0.07878,6e-05,10.89644]
[1777584179818,33.11,76352.42,34.2,-0.07889,6e-05,10.907]
[1777584184366,33.11,76346.09,34.2,-0.07926,6e-05,10.9451]
[1777584189887,33.1,76345.82,34.2,-0.07925,6e-05,10.94464]
[1777584192256,33.1,76345.01,34.2,-0.0793,6e-05,10.94932]
[1777584197944,33.1,76344.92,34.2,-0.07929,6e-05,10.9478]
[1777584198865,33.1,76344.92,34.2,-0.07929,6e-05,10.9478]
[1777584200628,33.1,76344.92,34.2,-0.07928,6e-05,10.94751]
[1777584200730,33.1,76344.92,34.2,-0.07928,6e-05,10.94694]
[1777584206000,33.1,76342.55,34.2,-0.07943,6e-05,10.96246]
[1777584211036,33.1,76339.96,34.2,-0.07957,6e-05,10.9759]
[1777584216070,33.1,76339.98,34.2,-0.07958,6e-05,10.97647]
[1777584221105,33.1,76347.51,34.2,-0.07913,6e-05,10.93098]
[1777584222022,33.1,76347.51,34.2,-0.07913,6e-05,10.93098]
[1777584222111,33.1,76350.44,34.2,-0.07896,6e-05,10.9132]
[1777584226921,33.1,76352.81,34.2,-0.07881,6e-05,10.89775]
[1777584232182,33.1,76354.14,34.2,-0.07872,6e-05,10.88837]
[1777584237217,33.1,76355.6,34.2,-0.07862,6e-05,10.87844]
[1777584242106,33.1,76355.35,34.2,-0.07863,6e-05,10.87923]
[1777584247288,33.09,76356.37,34.2,-0.07856,6e-05,10.87192]
[1777584252442,33.09,76356.44,34.2,-0.07855,6e-05,10.87131]
[1777584258364,33.09,76356.16,34.2,-0.07855,6e-05,10.87131]
[1777584263400,33.09,76356.1,34.2,-0.07855,6e-05,10.87081]
[1777584268435,33.09,76357.03,34.2,-0.07848,6e-05,10.8643]
[1777584269474,33.09,76357.03,34.2,-0.07848,6e-05,10.8643]
[1777584275484,33.09,76357.67,34.2,-0.07841,6e-05,10.85604]
[1777584280518,33.09,76355.51,34.2,-0.07853,6e-05,10.86849]
[1777584286506,33.09,76356.38,34.2,-0.07848,6e-05,10.86265]
[1777584291596,33.08,76356.45,34.2,-0.07846,6e-05,10.86096]
[1777584297638,33.08,76356.42,34.2,-0.07845,6e-05,10.86022]
[1777584300491,33.08,76356.45,34.2,-0.07845,6e-05,10.85973]
[1777584300495,33.08,76356.45,34.2,-0.07845,6e-05,10.85973]
[1777584300524,33.08,76356.45,34.2,-0.07845,6e-05,10.85973]
[1777584300539,33.08,76356.45,34.2,-0.07845,6e-05,10.85973]
[1777584302427,33.08,76362.43,34.2,-0.07809,6e-05,10.82285]
[1777584307712,33.08,76365.54,34.2,-0.0779,6e-05,10.80333]
[1777584310673,33.08,76365.53,34.2,-0.0779,6e-05,10.80321]
[1777584318789,33.08,76365.69,34.2,-0.07788,6e-05,10.8013]
[1777584323866,33.08,76365.81,34.2,-0.07787,6e-05,10.80007]
[1777584324444,33.08,76365.81,34.2,-0.07787,6e-05,10.80007]
[1777584329866,33.08,76365.51,34.2,-0.07788,6e-05,10.80099]
[1777584333367,33.08,76365.51,34.2,-0.07788,6e-05,10.80099]
[1777584333468,33.08,76365.51,34.2,-0.07785,6e-05,10.79721]
[1777584335429,33.07,76365.18,34.2,-0.07787,6e-05,10.79865]
[1777584335446,33.07,76365.18,34.2,-0.07787,6e-05,10.79865]
[1777584335530,33.07,76365.4,34.2,-0.07785,6e-05,10.79674]
[1777584343676,33.07,76366.38,34.2,-0.07779,6e-05,10.79035]
[1777584343778,33.07,76366.38,34.2,-0.07778,6e-05,10.78969]
[1777584349002,33.07,76366.04,34.2,-0.07777,6e-05,10.78834]
[1777584353995,33.06,76365.73,34.2,-0.07777,6e-05,10.78794]
[1777584354037,33.06,76366.11,34.2,-0.07774,6e-05,10.78505]
[1777584360079,33.06,76358.65,34.2,-0.07817,6e-05,10.82956]
[1777584363192,33.06,76360.94,34.2,-0.07803,6e-05,10.81516]
[1777584364315,33.06,76361.3,34.2,-0.07801,6e-05,10.81278]
[1777584364416,33.06,76361.28,34.2,-0.07801,6e-05,10.81273]
[1777584367755,33.06,76361.31,34.2,-0.07799,6e-05,10.81133]
[1777584370472,33.06,76361.31,34.2,-0.07798,6e-05,10.81012]
[1777584370570,33.05,76361.35,34.2,-0.07797,6e-05,10.80867]
[1777584372540,33.05,76360.47,34.2,-0.07802,6e-05,10.81388]
[1777584378211,33.05,76363.42,34.2,-0.07783,6e-05,10.7947]
[1777584380213,33.05,76363.77,34.2,-0.07781,6e-05,10.79241]
[1777584385259,33.05,76363.89,34.2,-0.07779,6e-05,10.79077]
[1777584386892,33.05,76363.89,34.2,-0.07779,6e-05,10.79077]
[1777584391798,33.05,76364.02,34.2,-0.07778,6e-05,10.78921]
[1777584391812,33.05,76364.02,34.2,-0.07778,6e-05,10.78921]
[1777584397344,33.05,76360.43,34.2,-0.07796,6e-05,10.80676]
[1777584402379,33.05,76360.09,34.2,-0.07797,6e-05,10.80797]
[1777584407414,33.04,76359.43,34.2,-0.078,6e-05,10.81118]
[1777584412449,33.04,76359.11,34.2,-0.07802,6e-05,10.81236]
[1777584417484,33.04,76359.56,34.2,-0.07798,6e-05,10.80891]
[1777584422519,33.04,76359.87,34.2,-0.07796,6e-05,10.80638]
[1777584425903,33.04,76359.15,34.2,-0.078,6e-05,10.81054]
[1777584431265,33.04,76360.99,34.2,-0.07788,6e-05,10.79867]
[1777584436617,33.04,76361.18,34.2,-0.07787,6e-05,10.7968]
[1777584438548,33.04,76361.03,34.2,-0.07787,6e-05,10.79762]
[1777584444673,33.04,76359.01,34.2,-0.07799,6e-05,10.80925]
[1777584448286,33.04,76359.08,34.2,-0.07798,6e-05,10.80849]
[1777584454742,33.04,76359.28,34.2,-0.07794,6e-05,10.80329]
[1777584459777,33.04,76359.93,34.2,-0.0779,6e-05,10.79884]
[1777584464812,33.03,76358.47,34.2,-0.07798,6e-05,10.80737]
[1777584465296,33.03,76358.47,34.2,-0.07798,6e-05,10.80737]
[1777584470855,33.03,76358.78,34.2,-0.07796,6e-05,10.80499]
[1777584475890,33.03,76358.75,34.2,-0.07795,6e-05,10.80475]
[1777584480925,33.03,76359.09,34.2,-0.07793,6e-05,10.80227]
[1777584482306,33.03,76359.09,34.2,-0.07793,6e-05,10.80227]
[1777584482644,33.03,76359.09,34.2,-0.07793,6e-05,10.80227]
[1777584484483,33.03,76346.34,34.2,-0.07869,6e-05,10.88019]
[1777584488209,33.03,76338.16,34.2,-0.07917,6e-05,10.92974]
[1777584493057,33.03,76331.77,34.2,-0.07955,6e-05,10.96783]
[1777584493957,33.03,76331.77,34.2,-0.07955,6e-05,10.96783]
[1777584494017,33.03,76331.73,34.2,-0.07955,6e-05,10.96778]
[1777584499776,33.03,76330.77,34.2,-0.07961,6e-05,10.97408]
[1777584501683,33.03,76330.45,34.2,-0.07963,6e-05,10.97622]
[1777584507194,33.03,76319.5,34.2,-0.08031,6e-05,11.0449]
[1777584507970,33.03,76319.5,34.2,-0.08031,6e-05,11.0449]
[1777584517274,33.03,76314.64,34.2,-0.08059,6e-05,11.07216]
[1777584517284,33.03,76314.64,34.2,-0.08059,6e-05,11.07216]
[1777584517807,33.03,76314.64,34.2,-0.08059,6e-05,11.07216]
[1777584519012,33.03,76313.24,34.2,-0.08067,6e-05,11.08085]
[1777584524226,33.03,76306.48,34.2,-0.08108,6e-05,11.12244]
[1777584529262,33.03,76306.7,34.2,-0.08106,6e-05,11.12063]
[1777584534297,33.03,76305.01,34.2,-0.08116,6e-05,11.13063]
[1777584539338,33.03,76304.45,34.2,-0.08119,6e-05,11.13351]
[1777584544341,33.03,76304.44,34.2,-0.08119,6e-05,11.13308]
[1777584551422,33.03,76304.74,34.2,-0.08116,6e-05,11.1302]
[1777584556457,33.03,76303.8,34.2,-0.08121,6e-05,11.13539]
[1777584559202,33.03,76303.82,34.2,-0.08121,6e-05,11.135]
[1777584565519,33.02,76300.9,34.2,-0.08138,6e-05,11.15212]
[1777584570555,33.02,76300.29,34.2,-0.08141,6e-05,11.15509]
[1777584575589,33.02,76299.45,34.2,-0.08143,6e-05,11.15622]
[1777584576550,33.02,76299.45,34.2,-0.08143,6e-05,11.15622]
[1777584576576,33.02,76299.45,34.2,-0.08143,6e-05,11.15622]
[1777584576597,33.02,76298.98,34.2,-0.08146,6e-05,11.15898]
[1777584581631,33.02,76294.48,34.2,-0.08175,6e-05,11.18813]
[1777584582274,33.02,76294.48,34.2,-0.08175,6e-05,11.18813]
[1777584583547,33.02,76293.96,34.2,-0.08178,6e-05,11.19155]
[1777584585062,33.02,76293.96,34.2,-0.08178,6e-05,11.19172]
[1777584585517,33.02,76293.78,34.2,-0.08179,6e-05,11.19302]
[1777584585660,33.02,76297.51,34.2,-0.08157,6e-05,11.16996]
[1777584590695,33.02,76301.53,34.2,-0.08131,6e-05,11.14402]
[1777584595383,33.02,76301.48,34.2,-0.08131,6e-05,11.14382]
[1777584598924,33.02,76302.4,34.2,-0.08124,6e-05,11.13739]
[1777584604795,33.02,76306.92,34.2,-0.08096,6e-05,11.10825]
[1777584609831,33.02,76306.18,34.2,-0.08099,6e-05,11.1121]
[1777584614866,33.02,76305.41,34.2,-0.08103,6e-05,11.11609]
[1777584619901,33.01,76305.16,34.2,-0.08104,6e-05,11.11678]
[1777584621684,33.01,76305.16,34.2,-0.08104,6e-05,11.11678]
[1777584627957,33.01,76315.11,34.2,-0.08042,6e-05,11.0541]
[1777584632318,33.01,76318.2,34.2,-0.08021,6e-05,11.0314]
[1777584634544,33.01,76319.03,34.2,-0.08016,6e-05,11.02617]
[1777584637466,33.01,76319.78,34.2,-0.08011,6e-05,11.02144]
[1777584640224,33.01,76326.64,34.2,-0.0797,6e-05,10.97911]
[1777584646084,33.01,76329.21,34.2,-0.07954,6e-05,10.96361]
[1777584651119,33.01,76328.92,34.2,-0.07956,6e-05,10.9658]
[1777584656154,33.01,76328.8,34.2,-0.07958,6e-05,10.967]
[1777584662197,33.02,76329.12,34.2,-0.07956,6e-05,10.96573]
[1777584667755,33.02,76329.09,34.2,-0.07957,6e-05,10.96647]
[1777584667871,33.02,76329.09,34.2,-0.07957,6e-05,10.96647]
[1777584675290,33.02,76331.78,34.2,-0.07942,6e-05,10.95163]
[1777584680326,33.02,76330.59,34.2,-0.07951,6e-05,10.95996]
[1777584688383,33.02,76331.0,34.2,-0.0795,6e-05,10.95896]
[1777584694426,33.02,76330.69,34.2,-0.07951,6e-05,10.95885]
[1777584700469,33.03,76330.26,34.2,-0.07954,6e-05,10.96275]
[1777584705504,33.03,76330.2,34.2,-0.07956,6e-05,10.96417]
[1777584710539,33.03,76330.28,34.2,-0.07956,6e-05,10.96474]
[1777584715573,33.03,76331.16,34.2,-0.07952,6e-05,10.96039]
[1777584720609,33.03,76331.85,34.2,-0.07949,6e-05,10.95724]
[1777584725643,33.04,76330.06,34.2,-0.07961,6e-05,10.96938]
[1777584730679,33.04,76328.92,34.2,-0.07969,6e-05,10.97745]
[1777584735714,33.04,76327.02,34.2,-0.07981,6e-05,10.99019]
[1777584740749,33.04,76324.27,34.2,-0.07999,6e-05,11.00795]
[1777584745784,33.04,76324.31,34.2,-0.07999,6e-05,11.00833]
[1777584750818,33.04,76328.8,34.2,-0.07972,6e-05,10.98136]
[1777584755854,33.04,76328.64,34.2,-0.07972,6e-05,10.97979]
[1777584760889,33.04,76332.04,34.2,-0.07952,6e-05,10.95946]
[1777584765924,33.05,76340.45,34.2,-0.07902,6e-05,10.90863]
[1777584770959,33.05,76342.76,34.2,-0.07889,6e-05,10.89561]
[1777584775995,33.05,76343.19,34.2,-0.07888,6e-05,10.8942]
[1777584782036,33.05,76343.55,34.2,-0.07887,6e-05,10.89349]
[1777584787071,33.05,76345.37,34.2,-0.07878,6e-05,10.88357]
[1777584792107,33.06,76347.42,34.2,-0.07867,6e-05,10.87235]
[1777584797142,33.06,76351.19,34.2,-0.07845,6e-05,10.85066]
[1777584802316,33.06,76351.82,34.2,-0.07843,6e-05,10.84809]
[1777584808220,33.06,76353.74,34.2,-0.07834,6e-05,10.83872]
[1777584813254,33.07,76354.42,34.2,-0.07829,6e-05,10.83309]
[1777584818290,33.07,76363.0,34.2,-0.0778,6e-05,10.78244]
[1777584823328,33.07,76364.3,34.2,-0.07774,6e-05,10.7767]
[1777584828363,33.08,76366.72,34.2,-0.07762,6e-05,10.76411]
[1777584829803,33.08,76369.59,34.2,-0.07745,6e-05,10.74704]
[1777584830377,33.08,76369.71,34.2,-0.07745,6e-05,10.74676]
[1777584835411,33.08,76369.52,34.2,-0.07746,6e-05,10.74789]
[1777584840446,33.08,76371.14,34.2,-0.07737,6e-05,10.73793]
[1777584845483,33.08,76371.88,34.2,-0.07732,6e-05,10.73336]
[1777584850517,33.08,76375.41,34.2,-0.07711,6e-05,10.71189]
[1777584856561,33.08,76376.31,34.2,-0.07706,6e-05,10.70652]
[1777584857852,33.08,76376.31,34.2,-0.07706,6e-05,10.70652]
[1777584863611,33.08,76377.21,34.2,-0.07701,6e-05,10.70115]
[1777584865733,33.08,76379.72,34.2,-0.07686,6e-05,10.6859]
[1777584871667,33.08,76388.26,34.2,-0.07634,6e-05,10.63126]
[1777584876754,33.08,76388.54,34.2,-0.07633,6e-05,10.63003]
[1777584877969,33.08,76385.9,34.2,-0.07649,6e-05,10.64617]
[1777584883750,33.08,76385.09,34.2,-0.07654,6e-05,10.65161]
[1777584885861,33.08,76385.86,34.2,-0.0765,6e-05,10.647]
[1777584891126,33.08,76386.08,34.2,-0.07649,6e-05,10.646]
[1777584896843,33.08,76387.72,34.2,-0.07639,6e-05,10.63653]
[1777584902885,33.08,76387.62,34.2,-0.0764,6e-05,10.63756]
[1777584906959,33.08,76390.21,34.2,-0.07625,6e-05,10.62193]
[1777584906963,33.08,76390.21,34.2,-0.07625,6e-05,10.62193]
[1777584907588,33.08,76391.22,34.2,-0.0762,6e-05,10.6161]
[1777584908233,33.08,76391.22,34.2,-0.0762,6e-05,10.6161]
[1777584908240,33.08,76391.22,34.2,-0.0762,6e-05,10.6161]
[1777584908941,33.08,76394.26,34.2,-0.07602,6e-05,10.59779]
[1777584908960,33.08,76394.47,34.2,-0.07601,6e-05,10.59666]
[1777584910010,33.08,76394.47,34.2,-0.07601,6e-05,10.59666]
[1777584915155,33.08,76394.72,34.2,-0.07598,6e-05,10.59365]
[1777584921011,33.08,76399.0,34.2,-0.07571,6e-05,10.56578]
[1777584926046,33.08,76398.05,34.2,-0.07576,6e-05,10.5703]
[1777584928891,33.07,76398.03,34.2,-0.07575,6e-05,10.56993]
[1777584934101,33.07,76400.74,34.2,-0.07556,6e-05,10.54891]
[1777584939136,33.07,76403.29,34.2,-0.0754,6e-05,10.53253]
[1777584944171,33.07,76403.34,34.2,-0.07539,6e-05,10.53131]
[1777584949206,33.07,76403.87,34.2,-0.07535,6e-05,10.5272]
[1777584952329,33.07,76404.38,34.2,-0.07532,6e-05,10.52377]
[1777584953008,33.07,76404.3,34.2,-0.07532,6e-05,10.52408]
[1777584958270,33.07,76405.73,34.2,-0.07523,6e-05,10.51447]
[1777584963305,33.06,76407.36,34.2,-0.07513,6e-05,10.50382]
[1777584966024,33.06,76408.74,34.2,-0.07505,6e-05,10.49521]
[1777584968196,33.06,76411.27,34.2,-0.0749,6e-05,10.4797]
[1777584968725,33.06,76412.1,34.2,-0.07485,6e-05,10.47459]
[1777584972874,33.06,76413.21,34.2,-0.07478,6e-05,10.46748]
[1777584977275,33.06,76416.98,34.2,-0.07456,6e-05,10.44443]
[1777584980159,33.06,76415.4,34.2,-0.07465,6e-05,10.4537]
[1777584981011,33.06,76416.4,34.2,-0.07459,6e-05,10.44759]
[1777584981795,33.06,76415.86,34.2,-0.07462,6e-05,10.45076]
[1777584987476,33.06,76416.59,34.2,-0.07458,6e-05,10.44588]
[1777584992001,33.06,76416.7,34.2,-0.07455,6e-05,10.44167]
[1777584992282,33.06,76416.7,34.2,-0.07455,6e-05,10.44167]
[1777584992511,33.06,76408.77,34.2,-0.075,6e-05,10.48932]
[1777584993669,33.06,76400.94,34.2,-0.07546,6e-05,10.53692]
[1777584994003,33.06,76400.94,34.2,-0.07546,6e-05,10.53692]
[1777584995339,33.06,76400.76,34.2,-0.07547,6e-05,10.5383]
[1777584995481,33.06,76400.76,34.2,-0.07547,6e-05,10.5383]
[1777584998356,33.06,76407.95,34.2,-0.07506,6e-05,10.49559]
[1777584999730,33.06,76407.53,34.2,-0.07509,6e-05,10.49866]
[1777585000161,33.06,76407.53,34.2,-0.07509,6e-05,10.49866]
[1777585001839,33.06,76408.67,34.2,-0.07503,6e-05,10.49208]
[1777585004984,33.06,76409.04,34.2,-0.07502,6e-05,10.49073]
[1777585005040,33.07,76409.05,34.2,-0.07502,6e-05,10.49126]
[1777585006768,33.07,76407.54,34.2,-0.07511,6e-05,10.50024]
[1777585013658,33.06,76409.44,34.2,-0.07499,6e-05,10.488]
[1777585018693,33.06,76409.74,34.2,-0.07497,6e-05,10.48593]
[1777585024735,33.06,76410.71,34.2,-0.07491,6e-05,10.47995]
[1777585029770,33.06,76412.78,34.2,-0.07479,6e-05,10.46759]
[1777585037827,33.06,76412.32,34.2,-0.07482,6e-05,10.47067]
[1777585042862,33.06,76412.29,34.2,-0.07483,6e-05,10.47111]
[1777585047897,33.07,76412.25,34.2,-0.07483,6e-05,10.47165]
[1777585053130,33.07,76410.03,34.2,-0.07494,6e-05,10.48207]
[1777585058974,33.07,76410.44,34.2,-0.07492,6e-05,10.47997]
[1777585064009,33.07,76410.3,34.2,-0.07493,6e-05,10.48116]
[1777585071058,33.07,76411.03,34.2,-0.0749,6e-05,10.47727]
[1777585076492,33.07,76411.09,34.2,-0.07489,6e-05,10.47709]
[1777585077265,33.07,76411.09,34.2,-0.0749,6e-05,10.47735]
[1777585079569,33.07,76411.09,34.2,-0.0749,6e-05,10.47744]
[1777585080269,33.07,76410.93,34.2,-0.07491,6e-05,10.47858]
[1777585080442,33.07,76410.93,34.2,-0.07491,6e-05,10.47858]
[1777585080485,33.07,76410.93,34.2,-0.07491,6e-05,10.47858]
[1777585082472,33.07,76416.98,34.2,-0.07456,6e-05,10.44237]
[1777585082866,33.07,76421.81,34.2,-0.07429,6e-05,10.4135]
[1777585088177,33.07,76414.99,34.2,-0.07468,6e-05,10.4552]
[1777585092313,33.07,76415.03,34.2,-0.07468,6e-05,10.45523]
[1777585098246,33.07,76415.49,34.2,-0.07466,6e-05,10.45296]
[1777585103282,33.07,76414.33,34.2,-0.07473,6e-05,10.46023]
[1777585108317,33.07,76415.76,34.2,-0.07465,6e-05,10.45186]
[1777585113352,33.07,76415.69,34.2,-0.07464,6e-05,10.44926]
[1777585118387,33.07,76415.72,34.2,-0.07464,6e-05,10.44923]
[1777585123421,33.07,76415.56,34.2,-0.07465,6e-05,10.4503]
[1777585128457,33.07,76415.68,34.2,-0.07464,6e-05,10.44967]
[1777585133492,33.07,76415.64,34.2,-0.07464,6e-05,10.44997]
[1777585138526,33.07,76415.59,34.2,-0.07465,6e-05,10.45032]
[1777585143562,33.07,76411.29,34.2,-0.07489,6e-05,10.47609]
[1777585144154,33.07,76411.29,34.2,-0.07489,6e-05,10.47609]
[1777585149605,33.07,76407.39,34.2,-0.07512,6e-05,10.49928]
[1777585154608,33.07,76407.46,34.2,-0.07511,6e-05,10.49861]
[1777585154653,33.07,76407.46,34.2,-0.07511,6e-05,10.49861]
[1777585155665,33.07,76407.1,34.2,-0.07513,6e-05,10.50072]
[1777585155829,33.07,76404.93,34.2,-0.07526,6e-05,10.51374]
[1777585155912,33.07,76404.93,34.2,-0.07526,6e-05,10.51374]
[1777585155956,33.07,76404.93,34.2,-0.07526,6e-05,10.51374]
[1777585156654,33.07,76398.58,34.2,-0.07562,6e-05,10.55202]
[1777585161688,33.07,76392.4,34.2,-0.076,6e-05,10.59078]
[1777585166724,33.08,76391.81,34.2,-0.07604,6e-05,10.59548]
[1777585168504,33.08,76391.74,34.2,-0.07605,6e-05,10.59613]
[1777585168906,33.08,76391.51,34.2,-0.07606,6e-05,10.59774]
[1777585169380,33.08,76391.51,34.2,-0.07606,6e-05,10.59774]
[1777585177801,33.08,76390.78,34.2,-0.07611,6e-05,10.60111]
[1777585179284,33.08,76390.78,34.2,-0.07611,6e-05,10.60111]
[1777585187021,33.08,76387.96,34.2,-0.07628,6e-05,10.61898]
[1777585195926,33.09,76390.18,34.2,-0.07617,6e-05,10.60812]
[1777585200962,33.09,76390.29,34.2,-0.07618,6e-05,10.60849]
[1777585209020,33.09,76390.1,34.2,-0.0762,6e-05,10.61129]
[1777585212893,33.09,76390.07,34.2,-0.07621,6e-05,10.61167]
[1777585226139,33.09,76389.99,34.2,-0.07624,6e-05,10.61533]
[1777585237248,33.1,76390.07,34.2,-0.07624,6e-05,10.61376]
[1777585242283,33.1,76390.21,34.2,-0.07624,6e-05,10.61389]
[1777585247317,33.1,76390.22,34.2,-0.07625,6e-05,10.61481]
[1777585252352,33.1,76390.26,34.2,-0.07625,6e-05,10.61553]
[1777585260409,33.11,76390.56,34.2,-0.07625,6e-05,10.61527]
[1777585265444,33.11,76391.18,34.2,-0.07622,6e-05,10.61248]
[1777585270478,33.11,76391.18,34.2,-0.07623,6e-05,10.61344]
[1777585275513,33.11,76394.71,34.2,-0.07604,6e-05,10.59314]
[1777585278732,33.11,76394.82,34.2,-0.07603,6e-05,10.59293]
[1777585285009,33.11,76395.72,34.2,-0.07599,6e-05,10.58818]
[1777585290619,33.12,76396.08,34.2,-0.07599,6e-05,10.58838]
[1777585296068,33.12,76396.29,34.2,-0.07596,6e-05,10.58436]
[1777585298148,33.12,76396.29,34.2,-0.07597,6e-05,10.58533]
[1777585298646,33.12,76396.29,34.2,-0.07597,6e-05,10.58533]
[1777585298675,33.12,76400.14,34.2,-0.07575,6e-05,10.56255]
[1777585303710,33.12,76403.83,34.2,-0.07553,6e-05,10.53963]
[1777585308745,33.12,76403.72,34.2,-0.07553,6e-05,10.53977]
[1777585314787,33.12,76405.2,34.2,-0.07544,6e-05,10.53025]
[1777585316605,33.12,76406.69,34.2,-0.07535,6e-05,10.52118]
[1777585321836,33.11,76407.04,34.2,-0.07533,6e-05,10.51863]
[1777585326870,33.11,76407.13,34.2,-0.07532,6e-05,10.51766]
[1777585332912,33.11,76407.16,34.2,-0.07531,6e-05,10.51691]
[1777585337948,33.11,76407.59,34.2,-0.07528,6e-05,10.51369]
[1777585342983,33.11,76408.09,34.2,-0.07525,6e-05,10.51012]
[1777585348018,33.11,76408.11,34.2,-0.07524,6e-05,10.50941]
[1777585349756,33.11,76408.11,34.2,-0.07524,6e-05,10.50941]
[1777585355066,33.11,76408.1,34.2,-0.07521,6e-05,10.5054]
[1777585361109,33.11,76408.36,34.2,-0.07519,6e-05,10.5032]
[1777585367150,33.11,76408.4,34.2,-0.07519,6e-05,10.50238]
[1777585372187,33.11,76408.23,34.2,-0.07519,6e-05,10.50295]
[1777585378229,33.11,76408.32,34.2,-0.07518,6e-05,10.50189]
[1777585386285,33.1,76408.25,34.2,-0.07518,6e-05,10.50166]
[1777585396357,33.1,76408.28,34.2,-0.07517,6e-05,10.50074]
[1777585401391,33.1,76408.33,34.2,-0.07516,6e-05,10.5001]
[1777585406427,33.1,76408.16,34.2,-0.07517,6e-05,10.50081]
[1777585411462,33.1,76396.63,34.2,-0.07582,6e-05,10.56674]
[1777585412137,33.1,76396.63,34.2,-0.07582,6e-05,10.56674]
[1777585417503,33.1,76395.49,34.2,-0.07587,6e-05,10.57258]
[1777585422539,33.1,76393.06,34.2,-0.07601,6e-05,10.58641]
[1777585427649,33.1,76393.16,34.2,-0.07599,6e-05,10.58527]
[1777585427659,33.1,76393.16,34.2,-0.07599,6e-05,10.58527]
[1777585427675,33.1,76393.16,34.2,-0.07599,6e-05,10.58492]
[1777585428929,33.1,76393.16,34.2,-0.07599,6e-05,10.58492]
[1777585429030,33.1,76392.15,34.2,-0.07605,6e-05,10.59129]
[1777585430273,33.1,76387.66,34.2,-0.07632,6e-05,10.61873]
[1777585430279,33.1,76387.66,34.2,-0.07632,6e-05,10.61873]
[1777585430595,33.1,76385.52,34.2,-0.07644,6e-05,10.63147]
[1777585434295,33.1,76383.0,34.2,-0.07659,6e-05,10.64725]
[1777585439205,33.1,76382.92,34.2,-0.0766,6e-05,10.64811]
[1777585439236,33.1,76382.92,34.2,-0.0766,6e-05,10.64811]
[1777585439658,33.1,76383.01,34.2,-0.0766,6e-05,10.64791]
[1777585444693,33.1,76383.67,34.2,-0.07655,6e-05,10.64235]
[1777585449727,33.09,76381.02,34.2,-0.07669,6e-05,10.65671]
[1777585454762,33.09,76376.43,34.2,-0.07694,6e-05,10.68271]
[1777585455142,33.09,76376.43,34.2,-0.07694,6e-05,10.68271]
[1777585460804,33.09,76375.86,34.2,-0.07695,6e-05,10.68371]
[1777585463934,33.09,76375.97,34.2,-0.07693,6e-05,10.68221]
[1777585463938,33.09,76375.97,34.2,-0.07693,6e-05,10.68221]
[1777585463967,33.09,76375.19,34.2,-0.07698,6e-05,10.68654]
[1777585469868,33.09,76370.85,34.2,-0.07723,6e-05,10.71239]
[1777585474303,33.08,76370.45,34.2,-0.07723,6e-05,10.71137]
[1777585474657,33.08,76370.45,34.2,-0.07723,6e-05,10.7113]
[1777585476367,33.08,76370.47,34.2,-0.07722,6e-05,10.71068]
[1777585476375,33.08,76370.47,34.2,-0.07722,6e-05,10.71068]
[1777585476917,33.08,76369.97,34.2,-0.07725,6e-05,10.71323]
[1777585481952,33.08,76366.37,34.2,-0.07745,6e-05,10.73468]
[1777585486816,33.08,76364.28,34.2,-0.07757,6e-05,10.74694]
[1777585492022,33.08,76362.22,34.2,-0.07769,6e-05,10.75865]
[1777585497057,33.08,76358.3,34.2,-0.07791,6e-05,10.7818]
[1777585502092,33.08,76356.97,34.2,-0.07798,6e-05,10.78898]
[1777585503230,33.08,76356.9,34.2,-0.07799,6e-05,10.78922]
[1777585510869,33.08,76359.12,34.2,-0.07784,6e-05,10.77456]
[1777585516190,33.07,76359.16,34.2,-0.07783,6e-05,10.77308]
[1777585521225,33.07,76358.15,34.2,-0.07788,6e-05,10.77858]
[1777585526261,33.07,76358.08,34.2,-0.07788,6e-05,10.77836]
[1777585531296,33.07,76355.98,34.2,-0.07798,6e-05,10.78734]
[1777585536330,33.07,76355.54,34.2,-0.078,6e-05,10.78939]
[1777585538214,33.07,76354.87,34.2,-0.07804,6e-05,10.79337]
[1777585543380,33.07,76354.81,34.2,-0.07804,6e-05,10.79299]
[1777585546671,33.07,76354.81,34.2,-0.07804,6e-05,10.79299]
[1777585551545,33.07,76343.78,34.2,-0.07869,6e-05,10.85965]
[1777585554733,33.07,76336.87,34.2,-0.0791,6e-05,10.90138]
[1777585554738,33.07,76336.87,34.2,-0.0791,6e-05,10.90138]
[1777585554959,33.07,76336.98,34.2,-0.07909,6e-05,10.90045]
[1777585560787,33.07,76331.45,34.2,-0.07943,6e-05,10.9355]
[1777585561593,33.07,76331.65,34.2,-0.07942,6e-05,10.93444]
[1777585562771,33.07,76331.05,34.2,-0.07946,6e-05,10.9383]
[1777585563428,33.07,76330.81,34.2,-0.07947,6e-05,10.93995]
[1777585566268,33.07,76328.69,34.2,-0.07961,6e-05,10.9535]
[1777585570412,33.07,76328.19,34.2,-0.07964,6e-05,10.95716]
[1777585571771,33.07,76327.98,34.2,-0.07966,6e-05,10.95859]
[1777585577618,33.07,76325.48,34.2,-0.07982,6e-05,10.9748]
[1777585582087,33.07,76325.43,34.2,-0.07982,6e-05,10.9752]
[1777585587688,33.07,76314.14,34.2,-0.08051,6e-05,11.04549]
[1777585589433,33.07,76312.6,34.2,-0.08061,6e-05,11.05497]
[1777585592962,33.07,76299.04,34.2,-0.08141,6e-05,11.13539]
[1777585596932,33.07,76295.41,34.2,-0.08163,6e-05,11.15707]
[1777585596941,33.07,76295.41,34.2,-0.08163,6e-05,11.15707]
[1777585600149,33.07,76291.96,34.2,-0.08183,6e-05,11.17771]
[1777585605426,33.07,76296.73,34.2,-0.08153,6e-05,11.14654]
[1777585609702,33.06,76304.96,34.2,-0.08101,6e-05,11.09465]
[1777585609962,33.06,76304.96,34.2,-0.08101,6e-05,11.09465]
[1777585612160,33.06,76322.61,34.2,-0.07993,6e-05,10.98523]
[1777585613311,33.06,76322.9,34.2,-0.07991,6e-05,10.98349]
[1777585618919,33.06,76323.84,34.2,-0.07986,6e-05,10.97786]
[1777585624409,33.07,76325.66,34.2,-0.07975,6e-05,10.9669]
[1777585629983,33.07,76311.2,34.2,-0.08063,6e-05,11.05609]
[1777585630891,33.07,76311.2,34.2,-0.08063,6e-05,11.05609]
[1777585630990,33.06,76310.1,34.2,-0.0807,6e-05,11.06281]
[1777585631363,33.06,76310.1,34.2,-0.0807,6e-05,11.06281]
[1777585631368,33.06,76310.1,34.2,-0.0807,6e-05,11.06281]
[1777585631997,33.07,76311.16,34.2,-0.08063,6e-05,11.05656]
[1777585633134,33.07,76311.16,34.2,-0.08063,6e-05,11.05656]
[1777585638621,33.06,76306.74,34.2,-0.0809,6e-05,11.08339]
[1777585638899,33.06,76306.74,34.2,-0.0809,6e-05,11.08339]
[1777585641879,33.06,76303.3,34.2,-0.08111,6e-05,11.10427]
[1777585642069,33.06,76301.36,34.2,-0.08122,6e-05,11.11613]
[1777585643962,33.06,76300.0,34.2,-0.08131,6e-05,11.1248]
[1777585645289,33.06,76296.98,34.2,-0.0815,6e-05,11.14396]
[1777585646097,33.06,76300.58,34.2,-0.08128,6e-05,11.12176]
[1777585651133,33.06,76306.21,34.2,-0.0809,6e-05,11.08271]
[1777585653063,33.06,76305.88,34.2,-0.08092,6e-05,11.08461]
[1777585654673,33.06,76301.78,34.2,-0.08117,6e-05,11.10972]
[1777585655800,33.06,76300.14,34.2,-0.08127,6e-05,11.11973]
[1777585657728,33.06,76296.24,34.2,-0.08151,6e-05,11.14358]
[1777585660173,33.06,76306.21,34.2,-0.08089,6e-05,11.08123]
[1777585665231,33.06,76306.21,34.2,-0.08088,6e-05,11.08037]
[1777585665949,33.06,76306.21,34.2,-0.08088,6e-05,11.08037]
[1777585670996,33.06,76301.11,34.2,-0.08119,6e-05,11.11116]
[1777585671919,33.06,76300.4,34.2,-0.08123,6e-05,11.11537]
[1777585675671,33.06,76295.09,34.2,-0.08155,6e-05,11.14752]
[1777585677921,33.06,76295.55,34.2,-0.08152,6e-05,11.14441]
[1777585678721,33.06,76298.57,34.2,-0.08133,6e-05,11.12514]
[1777585680021,33.06,76303.81,34.2,-0.081,6e-05,11.09239]
[1777585683394,33.05,76307.4,34.2,-0.08078,6e-05,11.06955]
[1777585689399,33.05,76306.13,34.2,-0.08084,6e-05,11.07643]
[1777585694435,33.05,76302.1,34.2,-0.08108,6e-05,11.10062]
[1777585695906,33.05,76302.1,34.2,-0.08108,6e-05,11.10062]
[1777585698440,33.05,76299.7,34.2,-0.08123,6e-05,11.1149]
[1777585701181,33.05,76298.08,34.2,-0.08132,6e-05,11.12451]
[1777585702783,33.05,76295.37,34.2,-0.08148,6e-05,11.14088]
[1777585703883,33.05,76294.7,34.2,-0.08152,6e-05,11.14479]
[1777585703914,33.05,76285.44,34.2,-0.08209,6e-05,11.20219]
[1777585705627,33.05,76284.34,34.2,-0.08216,6e-05,11.20912]
[1777585705750,33.05,76284.34,34.2,-0.08216,6e-05,11.20912]
[1777585706035,33.05,76284.34,34.2,-0.08216,6e-05,11.20912]
[1777585706360,33.05,76281.69,34.2,-0.08233,6e-05,11.22571]
[1777585706415,33.05,76281.69,34.2,-0.08233,6e-05,11.22571]
[1777585706698,33.05,76281.69,34.2,-0.08233,6e-05,11.22571]
[1777585707234,33.05,76281.69,34.2,-0.08233,6e-05,11.22571]
[1777585707270,33.05,76260.38,34.2,-0.08366,6e-05,11.35912]
[1777585707818,33.05,76260.38,34.2,-0.08366,6e-05,11.35912]
[1777585708971,33.05,76258.7,34.2,-0.08377,6e-05,11.3695]
[1777585709045,33.05,76258.7,34.2,-0.08377,6e-05,11.3695]
[1777585709058,33.05,76258.7,34.2,-0.08377,6e-05,11.3695]
[1777585709325,33.05,76263.61,34.2,-0.08346,6e-05,11.33852]
[1777585714349,33.05,76268.79,34.2,-0.08311,6e-05,11.30259]
[1777585715616,33.05,76270.61,34.2,-0.08299,6e-05,11.29119]
[1777585716105,33.05,76270.61,34.2,-0.08299,6e-05,11.29119]
[1777585716153,33.05,76270.71,34.2,-0.08299,6e-05,11.29058]
[1777585719985,33.05,76270.78,34.2,-0.08298,6e-05,11.2901]
[1777585722085,33.05,76269.6,34.2,-0.08306,6e-05,11.29747]
[1777585727668,33.05,76273.35,34.2,-0.08282,6e-05,11.27402]
[1777585730483,33.05,76274.98,34.2,-0.08272,6e-05,11.26394]
[1777585730689,33.05,76275.55,34.2,-0.08269,6e-05,11.26045]
[1777585733998,33.05,76272.66,34.2,-0.08288,6e-05,11.27957]
[1777585734229,33.05,76272.66,34.2,-0.08288,6e-05,11.27957]
[1777585734265,33.05,76269.95,34.2,-0.08305,6e-05,11.29702]
[1777585740259,33.05,76267.88,34.2,-0.08318,6e-05,11.31009]
[1777585742278,33.05,76267.64,34.2,-0.0832,6e-05,11.31163]
[1777585742330,33.05,76267.99,34.2,-0.08318,6e-05,11.30945]
[1777585742405,33.05,76267.99,34.2,-0.08318,6e-05,11.30945]
[1777585742453,33.05,76267.99,34.2,-0.08318,6e-05,11.30945]
[1777585742458,33.05,76267.99,34.2,-0.08318,6e-05,11.30945]
[1777585742945,33.05,76267.99,34.2,-0.08318,6e-05,11.30945]
[1777585746801,33.05,76290.24,34.2,-0.08178,6e-05,11.16958]
[1777585751838,33.05,76293.97,34.2,-0.08154,6e-05,11.14557]
[1777585756873,33.05,76295.4,34.2,-0.08145,6e-05,11.13599]
[1777585761907,33.05,76296.04,34.2,-0.0814,6e-05,11.13138]
[1777585767329,33.05,76298.33,34.2,-0.08126,6e-05,11.11675]
[1777585773992,33.04,76297.56,34.2,-0.08128,6e-05,11.11748]
[1777585774975,33.04,76297.56,34.2,-0.08128,6e-05,11.11748]
[1777585780033,33.04,76297.9,34.2,-0.08125,6e-05,11.11481]
[1777585785069,33.04,76298.18,34.2,-0.08123,6e-05,11.11262]
[1777585790105,33.04,76297.45,34.2,-0.08127,6e-05,11.1167]
[1777585799168,33.04,76297.07,34.2,-0.08128,6e-05,11.11818]
[1777585805210,33.04,76297.21,34.2,-0.08127,6e-05,11.11673]
[1777585811252,33.04,76297.36,34.2,-0.08125,6e-05,11.11524]
[1777585812782,33.04,76297.36,34.2,-0.08125,6e-05,11.11524]
[1777585818301,33.04,76298.61,34.2,-0.08117,6e-05,11.10691]
[1777585819679,33.04,76298.73,34.2,-0.08116,6e-05,11.10609]
[1777585820142,33.04,76298.73,34.2,-0.08116,6e-05,11.10609]
[1777585822936,33.04,76298.73,34.2,-0.08116,6e-05,11.10602]
[1777585825671,33.04,76298.66,34.2,-0.08116,6e-05,11.10608]
[1777585827057,33.04,76299.34,34.2,-0.08112,6e-05,11.10178]
[1777585829185,33.04,76305.33,34.2,-0.08075,6e-05,11.06447]
[1777585833247,33.04,76304.92,34.2,-0.08075,6e-05,11.06366]
[1777585833406,33.04,76305.42,34.2,-0.08072,6e-05,11.06055]
[1777585838441,33.04,76305.56,34.2,-0.08073,6e-05,11.06169]
[1777585841503,33.04,76306.44,34.2,-0.08069,6e-05,11.05742]
[1777585841854,33.04,76306.44,34.2,-0.08069,6e-05,11.05742]
[1777585847000,33.04,76310.33,34.2,-0.08047,6e-05,11.03492]
[1777585852761,33.05,76309.58,34.2,-0.08054,6e-05,11.0424]
[1777585852811,33.05,76309.6,34.2,-0.08055,6e-05,11.04266]
[1777585853889,33.05,76309.6,34.2,-0.08055,6e-05,11.04266]
[1777585853896,33.05,76309.6,34.2,-0.08055,6e-05,11.04266]
[1777585853972,33.05,76310.57,34.2,-0.08049,6e-05,11.03662]
[1777585854727,33.05,76310.57,34.2,-0.08049,6e-05,11.03662]
[1777585860521,33.05,76312.05,34.2,-0.08042,6e-05,11.02978]
[1777585865632,33.06,76312.79,34.2,-0.0804,6e-05,11.02754]
[1777585870667,33.06,76314.49,34.2,-0.08031,6e-05,11.01895]
[1777585871773,33.06,76314.49,34.2,-0.08031,6e-05,11.01895]
[1777585874421,33.06,76314.72,34.2,-0.0803,6e-05,11.01831]
[1777585879729,33.06,76316.35,34.2,-0.08023,6e-05,11.01102]
[1777585884764,33.07,76315.32,34.2,-0.08031,6e-05,11.01933]
[1777585885696,33.07,76315.32,34.2,-0.08031,6e-05,11.01933]
[1777585890807,33.07,76315.35,34.2,-0.08033,6e-05,11.02135]
[1777585895844,33.07,76316.4,34.2,-0.08026,6e-05,11.01341]
[1777585899664,33.08,76316.39,34.2,-0.08028,6e-05,11.01457]
[1777585900004,33.08,76316.39,34.2,-0.08028,6e-05,11.01457]
[1777585902505,33.08,76312.68,34.2,-0.08051,6e-05,11.03822]
[1777585908936,33.08,76311.02,34.2,-0.08063,6e-05,11.05097]
[1777585914593,33.08,76309.57,34.2,-0.08073,6e-05,11.06113]
[1777585918770,33.08,76309.19,34.2,-0.08077,6e-05,11.06463]
[1777585919449,33.08,76309.19,34.2,-0.08077,6e-05,11.06463]
[1777585921351,33.09,76307.53,34.2,-0.08088,6e-05,11.07577]
[1777585921874,33.09,76307.1,34.2,-0.08091,6e-05,11.0787]
[1777585929076,33.09,76302.11,34.2,-0.08123,6e-05,11.11144]
[1777585929844,33.09,76302.11,34.2,-0.08123,6e-05,11.11144]
[1777585930117,33.09,76302.11,34.2,-0.08123,6e-05,11.11144]
[1777585933365,33.09,76293.21,34.2,-0.08179,6e-05,11.16727]
[1777585939147,33.09,76292.43,34.2,-0.08184,6e-05,11.17296]
[1777585939795,33.09,76292.43,34.2,-0.08184,6e-05,11.17296]
[1777585942722,33.09,76292.05,34.2,-0.08187,6e-05,11.17566]
[1777585948210,33.09,76287.88,34.2,-0.08213,6e-05,11.20224]
[1777585949053,33.09,76287.88,34.2,-0.08213,6e-05,11.20224]
[1777585949333,33.09,76287.88,34.2,-0.08213,6e-05,11.20224]
[1777585955260,33.09,76281.5,34.2,-0.08251,6e-05,11.23895]
[1777585961301,33.09,76282.44,34.2,-0.08246,6e-05,11.2333]
[1777585963434,33.09,76282.44,34.2,-0.08246,6e-05,11.23335]
[1777585965497,33.09,76272.12,34.2,-0.0831,6e-05,11.29789]
[1777585965573,33.09,76272.12,34.2,-0.0831,6e-05,11.29789]
[1777585970001,33.09,76268.45,34.2,-0.08333,6e-05,11.32057]
[1777585970188,33.09,76268.45,34.2,-0.08333,6e-05,11.32057]
[1777585971455,33.09,76264.94,34.2,-0.08355,6e-05,11.34249]
[1777585972773,33.09,76259.82,34.2,-0.08387,6e-05,11.37437]
[1777585973042,33.09,76259.82,34.2,-0.08387,6e-05,11.37437]
[1777585974569,33.09,76252.12,34.2,-0.08435,6e-05,11.42258]
[1777585976751,33.09,76246.4,34.2,-0.08471,6e-05,11.45783]
[1777585976759,33.09,76246.4,34.2,-0.08471,6e-05,11.45783]
[1777585977415,33.09,76246.26,34.2,-0.08472,6e-05,11.45845]
[1777585982450,33.09,76247.66,34.2,-0.08464,6e-05,11.45056]
[1777585985662,33.09,76247.58,34.2,-0.08465,6e-05,11.45168]
[1777585986477,33.09,76247.6,34.2,-0.08465,6e-05,11.45176]
[1777585991513,33.09,76248.11,34.2,-0.0846,6e-05,11.4474]
[1777585996550,33.09,76252.46,34.2,-0.08432,6e-05,11.41909]
[1777586001090,33.09,76254.51,34.2,-0.08418,6e-05,11.40558]
[1777586001585,33.09,76256.65,34.2,-0.08405,6e-05,11.39201]
[1777586006621,33.09,76261.53,34.2,-0.08376,6e-05,11.36306]
[1777586008599,33.09,76264.17,34.2,-0.08359,6e-05,11.34687]
[1777586008635,33.09,76268.04,34.2,-0.08335,6e-05,11.323]
[1777586008863,33.09,76268.04,34.2,-0.08335,6e-05,11.323]
[1777586009233,33.09,76268.04,34.2,-0.08335,6e-05,11.323]
[1777586009642,33.09,76273.6,34.2,-0.08301,6e-05,11.28862]
[1777586014677,33.1,76283.86,34.2,-0.08237,6e-05,11.22385]
[1777586017805,33.1,76283.51,34.2,-0.08241,6e-05,11.22719]
[1777586017818,33.1,76283.51,34.2,-0.08241,6e-05,11.22719]
[1777586017865,33.1,76282.16,34.2,-0.0825,6e-05,11.23678]
[1777586024030,33.1,76278.91,34.2,-0.08271,6e-05,11.25751]
[1777586024130,33.1,76278.83,34.2,-0.08271,6e-05,11.25809]
[1777586024734,33.1,76278.83,34.2,-0.08271,6e-05,11.25809]
[1777586024748,33.1,76278.66,34.2,-0.08273,6e-05,11.25967]
[1777586029782,33.1,76276.09,34.2,-0.08289,6e-05,11.27608]
[1777586037072,33.1,76270.13,34.2,-0.08327,6e-05,11.3135]
[1777586042874,33.1,76267.53,34.2,-0.08343,6e-05,11.32974]
[1777586047910,33.1,76267.33,34.2,-0.08344,6e-05,11.33096]
[1777586052947,33.1,76266.63,34.2,-0.08349,6e-05,11.3353]
[1777586055074,33.1,76266.44,34.2,-0.0835,6e-05,11.33648]
[1777586055982,33.1,76266.47,34.2,-0.0835,6e-05,11.33629]
[1777586056098,33.1,76266.47,34.2,-0.0835,6e-05,11.33629]
[1777586057818,33.1,76253.01,34.2,-0.08434,6e-05,11.42059]
[1777586061580,33.1,76254.11,34.2,-0.08427,6e-05,11.41328]
[1777586063986,33.1,76252.37,34.2,-0.08438,6e-05,11.42372]
[1777586069059,33.1,76254.04,34.2,-0.08426,6e-05,11.41218]
[1777586073122,33.1,76253.92,34.2,-0.08424,6e-05,11.4091]
[1777586073798,33.1,76253.96,34.2,-0.08424,6e-05,11.40866]
[1777586074095,33.1,76247.75,34.2,-0.08463,6e-05,11.44751]
[1777586078682,33.1,76244.61,34.2,-0.08483,6e-05,11.46779]
[1777586080375,33.1,76240.13,34.2,-0.08512,6e-05,11.49633]
[1777586080899,33.1,76239.68,34.2,-0.08515,6e-05,11.49927]
[1777586086179,33.1,76240.02,34.2,-0.08514,6e-05,11.49775]
[1777586087901,33.1,76238.18,34.2,-0.08525,6e-05,11.50945]
[1777586089255,33.1,76236.36,34.2,-0.08537,6e-05,11.521]
[1777586089376,33.1,76236.36,34.2,-0.08537,6e-05,11.521]
[1777586089417,33.1,76221.33,34.2,-0.08634,6e-05,11.61607]
[1777586089993,33.1,76221.33,34.2,-0.08634,6e-05,11.61607]
[1777586090556,33.1,76221.33,34.2,-0.08634,6e-05,11.61607]
[1777586091421,33.1,76214.22,34.2,-0.0868,6e-05,11.66143]
[1777586093325,33.1,76216.68,34.2,-0.08664,6e-05,11.6463]
[1777586099531,33.11,76223.36,34.2,-0.08623,6e-05,11.60562]
[1777586099596,33.11,76223.22,34.2,-0.08624,6e-05,11.60682]
[1777586101472,33.11,76223.37,34.2,-0.08623,6e-05,11.60578]
[1777586101480,33.11,76223.37,34.2,-0.08623,6e-05,11.60578]
[1777586101581,33.11,76223.52,34.2,-0.08622,6e-05,11.60474]
[1777586103560,33.11,76223.43,34.2,-0.08623,6e-05,11.60562]
[1777586104836,33.11,76223.81,34.2,-0.08621,6e-05,11.60382]
[1777586110105,33.11,76224.07,34.2,-0.08621,6e-05,11.6037]
[1777586117398,33.11,76224.48,34.2,-0.08621,6e-05,11.60351]
[1777586118710,33.11,76224.48,34.2,-0.08621,6e-05,11.60351]
[1777586122157,33.12,76225.08,34.2,-0.08618,6e-05,11.60089]
[1777586127467,33.12,76238.4,34.2,-0.08535,6e-05,11.51893]
[1777586128813,33.12,76239.7,34.2,-0.08527,6e-05,11.51117]
[1777586129482,33.12,76240.4,34.2,-0.08523,6e-05,11.5072]
[1777586131641,33.12,76239.0,34.2,-0.08532,6e-05,11.51609]
[1777586137537,33.12,76249.7,34.2,-0.08463,6e-05,11.4464]
[1777586140719,33.12,76249.7,34.2,-0.08463,6e-05,11.4464]
[1777586140726,33.12,76249.7,34.2,-0.08463,6e-05,11.4464]
[1777586141148,33.12,76249.7,34.2,-0.08463,6e-05,11.4464]
[1777586141566,33.12,76250.13,34.2,-0.08461,6e-05,11.44441]
[1777586142384,33.12,76250.13,34.2,-0.08461,6e-05,11.44441]
[1777586147608,33.13,76250.41,34.2,-0.08462,6e-05,11.44603]
[1777586148858,33.13,76250.46,34.2,-0.08462,6e-05,11.44627]
[1777586155772,33.13,76250.49,34.2,-0.08463,6e-05,11.44718]
[1777586162714,33.14,76250.72,34.2,-0.08468,6e-05,11.45214]
[1777586167749,33.14,76250.65,34.2,-0.08471,6e-05,11.45514]
[1777586172784,33.15,76248.85,34.2,-0.08485,6e-05,11.46895]
[1777586172852,33.15,76248.85,34.2,-0.08485,6e-05,11.46895]
[1777586172947,33.15,76248.85,34.2,-0.08485,6e-05,11.46945]
[1777586175838,33.15,76248.85,34.2,-0.08485,6e-05,11.46945]
[1777586175939,33.15,76248.85,34.2,-0.08486,6e-05,11.46957]
[1777586179976,33.15,76248.85,34.2,-0.08486,6e-05,11.46957]
[1777586179985,33.15,76248.85,34.2,-0.08486,6e-05,11.46957]
[1777586180077,33.15,76248.85,34.2,-0.08484,6e-05,11.46815]
[1777586185479,33.15,76248.35,34.2,-0.08487,6e-05,11.47139]
[1777586190911,33.15,76248.75,34.2,-0.08485,6e-05,11.46928]
[1777586200828,33.15,76247.98,34.2,-0.08488,6e-05,11.47109]
[1777586206015,33.15,76248.05,34.2,-0.08489,6e-05,11.47133]
[1777586208850,33.15,76249.34,34.2,-0.0848,6e-05,11.46329]
[1777586209035,33.15,76248.8,34.2,-0.08484,6e-05,11.46686]
[1777586214070,33.15,76250.27,34.2,-0.08473,6e-05,11.45605]
[1777586227161,33.14,76249.55,34.2,-0.08474,6e-05,11.4566]
[1777586229605,33.14,76248.37,34.2,-0.08481,6e-05,11.46371]
[1777586229612,33.14,76248.37,34.2,-0.08481,6e-05,11.46371]
[1777586229616,33.14,76248.37,34.2,-0.08481,6e-05,11.46371]
[1777586229651,33.14,76247.68,34.2,-0.08485,6e-05,11.46772]
[1777586234596,33.14,76245.13,34.2,-0.08503,6e-05,11.48573]
[1777586235682,33.14,76245.45,34.2,-0.08502,6e-05,11.48418]
[1777586235685,33.14,76245.45,34.2,-0.08502,6e-05,11.48418]
[1777586235783,33.14,76245.23,34.2,-0.08504,6e-05,11.48604]
[1777586241263,33.15,76245.12,34.2,-0.08505,6e-05,11.48713]
[1777586245666,33.15,76244.58,34.2,-0.08508,6e-05,11.49065]
[1777586245766,33.15,76244.54,34.2,-0.08509,6e-05,11.491]
[1777586254712,33.14,76244.26,34.2,-0.08508,6e-05,11.49078]
[1777586254813,33.14,76244.05,34.2,-0.08506,6e-05,11.48721]
[1777586255111,33.14,76244.05,34.2,-0.08506,6e-05,11.48721]
[1777586255361,33.14,76240.51,34.2,-0.08529,6e-05,11.5095]
[1777586257095,33.14,76239.25,34.2,-0.08537,6e-05,11.51785]
[1777586258803,33.14,76239.0,34.2,-0.08539,6e-05,11.51983]
[1777586262529,33.14,76238.94,34.2,-0.08541,6e-05,11.52181]
[1777586262908,33.14,76238.9,34.2,-0.08542,6e-05,11.52247]
[1777586270466,33.14,76238.8,34.2,-0.08542,6e-05,11.5232]
[1777586271992,33.14,76238.8,34.2,-0.08542,6e-05,11.52321]
[1777586272479,33.14,76237.95,34.2,-0.08548,6e-05,11.52859]
[1777586278522,33.15,76237.4,34.2,-0.08554,6e-05,11.53443]
[1777586284564,33.15,76238.14,34.2,-0.08551,6e-05,11.53218]
[1777586294634,33.16,76237.77,34.2,-0.08558,6e-05,11.53851]
[1777586299668,33.16,76237.86,34.2,-0.08559,6e-05,11.53993]
[1777586300529,33.16,76237.86,34.2,-0.08559,6e-05,11.53993]
[1777586301072,33.16,76237.86,34.2,-0.0856,6e-05,11.54032]
[1777586306718,33.17,76239.01,34.2,-0.08555,6e-05,11.53546]
[1777586316788,33.17,76239.01,34.2,-0.08556,6e-05,11.53613]
[1777586322232,33.17,76239.01,34.2,-0.08556,6e-05,11.53613]
[1777586328873,33.18,76238.93,34.2,-0.08562,6e-05,11.54137]
[1777586333887,33.18,76238.93,34.2,-0.08562,6e-05,11.54137]
[1777586338890,33.18,76238.93,34.2,-0.08563,6e-05,11.54332]
[1777586343046,33.19,76238.86,34.2,-0.08567,6e-05,11.54721]
[1777586343980,33.19,76243.56,34.2,-0.08538,6e-05,11.518]
[1777586344333,33.19,76243.56,34.2,-0.08538,6e-05,11.518]
[1777586344432,33.19,76243.56,34.2,-0.08538,6e-05,11.518]
[1777586345326,33.19,76251.39,34.2,-0.08488,6e-05,11.46876]
[1777586345426,33.19,76251.39,34.2,-0.08488,6e-05,11.46876]
[1777586351032,33.19,76249.43,34.2,-0.08501,6e-05,11.48197]
[1777586357075,33.19,76249.7,34.2,-0.085,6e-05,11.48086]
[1777586364124,33.19,76249.76,34.2,-0.085,6e-05,11.48126]
[1777586369163,33.19,76250.46,34.2,-0.08497,6e-05,11.47744]
[1777586376211,33.19,76250.48,34.2,-0.08495,6e-05,11.4749]
[1777586381248,33.2,76252.29,34.2,-0.08484,6e-05,11.46424]
[1777586386281,33.2,76258.56,34.2,-0.08446,6e-05,11.42597]
[1777586391317,33.2,76259.58,34.2,-0.0844,6e-05,11.4206]
[1777586395096,33.2,76258.71,34.2,-0.08446,6e-05,11.42661]
[1777586395541,33.2,76258.71,34.2,-0.08446,6e-05,11.42661]
[1777586395548,33.2,76258.71,34.2,-0.08446,6e-05,11.42661]
[1777586395550,33.2,76258.71,34.2,-0.08446,6e-05,11.42661]
[1777586395569,33.2,76258.71,34.2,-0.08446,6e-05,11.42661]
[1777586395829,33.2,76226.93,34.2,-0.08649,6e-05,11.62677]
[1777586396631,33.2,76226.93,34.2,-0.08649,6e-05,11.62677]
[1777586397265,33.2,76216.68,34.2,-0.08716,6e-05,11.69187]
[1777586397552,33.2,76216.68,34.2,-0.08716,6e-05,11.69187]
[1777586398077,33.2,76218.04,34.2,-0.08707,6e-05,11.68341]
[1777586398695,33.2,76218.04,34.2,-0.08707,6e-05,11.68341]
[1777586398706,33.2,76218.04,34.2,-0.08707,6e-05,11.68341]
[1777586400173,33.2,76218.78,34.2,-0.08703,6e-05,11.67903]
[1777586401285,33.2,76217.97,34.2,-0.08708,6e-05,11.68431]
[1777586402509,33.2,76225.66,34.2,-0.08658,6e-05,11.63566]
[1777586402535,33.2,76225.66,34.2,-0.08658,6e-05,11.63566]
[1777586402771,33.2,76225.66,34.2,-0.08658,6e-05,11.63566]
[1777586402864,33.2,76231.08,34.2,-0.08624,6e-05,11.60176]
[1777586404545,33.2,76237.36,34.2,-0.08583,6e-05,11.56201]
[1777586406319,33.2,76241.02,34.2,-0.0856,6e-05,11.53879]
[1777586407944,33.2,76242.29,34.2,-0.08552,6e-05,11.53073]
[1777586408715,33.2,76242.48,34.2,-0.0855,6e-05,11.52949]
[1777586414499,33.2,76246.84,34.2,-0.08523,6e-05,11.50209]
[1777586416383,33.2,76246.84,34.2,-0.08523,6e-05,11.50209]
[1777586421548,33.2,76258.95,34.2,-0.08447,6e-05,11.42679]
[1777586426583,33.2,76262.86,34.2,-0.08423,6e-05,11.40313]
[1777586431618,33.21,76252.2,34.2,-0.08489,6e-05,11.46746]
[1777586435646,33.21,76268.85,34.2,-0.08384,6e-05,11.36359]
[1777586437807,33.21,76268.96,34.2,-0.08384,6e-05,11.36315]
[1777586437906,33.21,76268.76,34.2,-0.08385,6e-05,11.36466]
[1777586440018,33.21,76268.6,34.2,-0.08386,6e-05,11.36547]
[1777586440063,33.21,76269.1,34.2,-0.08383,6e-05,11.36215]
[1777586440815,33.21,76269.1,34.2,-0.08383,6e-05,11.36215]
[1777586440915,33.21,76269.13,34.2,-0.08383,6e-05,11.36223]
[1777586446724,33.21,76270.67,34.2,-0.08372,6e-05,11.35167]
[1777586451759,33.2,76270.18,34.2,-0.08374,6e-05,11.35407]
[1777586456794,33.2,76271.7,34.2,-0.08364,6e-05,11.34399]
[1777586461829,33.2,76273.43,34.2,-0.08353,6e-05,11.33277]
[1777586466863,33.2,76274.84,34.2,-0.08344,6e-05,11.32369]
[1777586471899,33.2,76275.14,34.2,-0.08342,6e-05,11.32159]
[1777586472906,33.2,76275.14,34.2,-0.08342,6e-05,11.32159]
[1777586477468,33.2,76277.0,34.2,-0.0833,6e-05,11.30985]
[1777586479297,33.2,76284.03,34.2,-0.08286,6e-05,11.26605]
[1777586479622,33.2,76284.03,34.2,-0.08286,6e-05,11.26605]
[1777586479955,33.2,76285.59,34.2,-0.08277,6e-05,11.25639]
[1777586480523,33.2,76285.59,34.2,-0.08277,6e-05,11.25639]
[1777586480963,33.2,76286.2,34.2,-0.08273,6e-05,11.2531]
[1777586485997,33.2,76288.03,34.2,-0.08262,6e-05,11.24205]
[1777586490759,33.2,76282.65,34.2,-0.08296,6e-05,11.27578]
[1777586491282,33.2,76279.2,34.2,-0.08315,6e-05,11.29398]
[1777586495598,33.2,76277.85,34.2,-0.08324,6e-05,11.3023]
[1777586501103,33.2,76272.11,34.2,-0.08359,6e-05,11.33772]
[1777586506139,33.2,76269.72,34.2,-0.08374,6e-05,11.35222]
[1777586511173,33.2,76270.11,34.2,-0.08371,6e-05,11.34935]
[1777586512916,33.2,76270.11,34.2,-0.08371,6e-05,11.34935]
[1777586513015,33.2,76274.17,34.2,-0.08345,6e-05,11.32383]
[1777586514823,33.2,76270.96,34.2,-0.08366,6e-05,11.34429]
[1777586514909,33.2,76263.29,34.2,-0.08415,6e-05,11.39262]
[1777586515233,33.2,76263.29,34.2,-0.08415,6e-05,11.39262]
[1777586515335,33.2,76261.84,34.2,-0.08424,6e-05,11.40156]
[1777586516777,33.2,76261.84,34.2,-0.08424,6e-05,11.40156]
[1777586516848,33.2,76260.58,34.2,-0.08432,6e-05,11.40969]
[1777586520027,33.2,76261.75,34.2,-0.08425,6e-05,11.40305]
[1777586520398,33.21,76264.96,34.2,-0.08406,6e-05,11.38433]
[1777586520626,33.21,76267.1,34.2,-0.08393,6e-05,11.37167]
[1777586526027,33.21,76269.05,34.2,-0.08382,6e-05,11.3609]
[1777586526803,33.21,76269.05,34.2,-0.08383,6e-05,11.36127]
[1777586526903,33.21,76274.21,34.2,-0.08351,6e-05,11.32942]
[1777586527542,33.21,76274.21,34.2,-0.08351,6e-05,11.32942]
[1777586527643,33.21,76280.19,34.2,-0.08313,6e-05,11.2921]
[1777586533327,33.21,76280.75,34.2,-0.08313,6e-05,11.29147]
[1777586538937,33.22,76280.62,34.2,-0.08314,6e-05,11.29322]
[1777586540168,33.22,76280.19,34.2,-0.08318,6e-05,11.2973]
[1777586540444,33.22,76280.67,34.2,-0.08316,6e-05,11.29477]
[1777586544177,33.22,76291.54,34.2,-0.0825,6e-05,11.22863]
[1777586544405,33.22,76284.02,34.2,-0.08298,6e-05,11.27649]
[1777586549086,33.22,76278.23,34.2,-0.08334,6e-05,11.31253]
[1777586549180,33.22,76278.07,34.2,-0.08335,6e-05,11.3135]
[1777586551368,33.22,76281.95,34.2,-0.08311,6e-05,11.29019]
[1777586551455,33.23,76282.87,34.2,-0.08304,6e-05,11.28161]
[1777586556490,33.23,76283.52,34.2,-0.083,6e-05,11.27767]
[1777586561525,33.23,76280.49,34.2,-0.08319,6e-05,11.29655]
[1777586566559,33.23,76280.63,34.2,-0.08318,6e-05,11.29561]
[1777586571595,33.23,76281.12,34.2,-0.08315,6e-05,11.29253]
[1777586576632,33.22,76282.26,34.2,-0.08308,6e-05,11.28537]
[1777586581667,33.22,76275.64,34.2,-0.08349,6e-05,11.32663]
[1777586584720,33.22,76270.4,34.2,-0.08382,6e-05,11.35917]
[1777586584803,33.22,76270.46,34.2,-0.08381,6e-05,11.35868]
[1777586585379,33.22,76270.46,34.2,-0.08381,6e-05,11.35868]
[1777586585457,33.22,76270.46,34.2,-0.08381,6e-05,11.35868]
[1777586585613,33.22,76270.46,34.2,-0.08381,6e-05,11.35868]
[1777586585622,33.22,76270.46,34.2,-0.08381,6e-05,11.35868]
[1777586585695,33.23,76265.84,34.2,-0.08411,6e-05,11.38788]
[1777586588144,33.23,76263.05,34.2,-0.08429,6e-05,11.40602]
[1777586588429,33.23,76262.09,34.2,-0.08436,6e-05,11.41268]
[1777586593750,33.23,76260.27,34.2,-0.08451,6e-05,11.42797]
[1777586596671,33.24,76259.82,34.2,-0.08455,6e-05,11.43207]
[1777586596771,33.24,76259.77,34.2,-0.08456,6e-05,11.43303]
[1777586600794,33.24,76258.85,34.2,-0.08463,6e-05,11.43954]
[1777586600800,33.24,76258.92,34.2,-0.08462,6e-05,11.43935]
[1777586605835,33.24,76259.43,34.2,-0.08462,6e-05,11.43939]
[1777586608865,33.25,76258.85,34.2,-0.08467,6e-05,11.44432]
[1777586613438,33.25,76243.19,34.2,-0.08567,6e-05,11.54204]
[1777586613454,33.25,76243.19,34.2,-0.08567,6e-05,11.54204]
[1777586614159,33.25,76243.19,34.2,-0.08567,6e-05,11.54204]
[1777586616087,33.25,76238.38,34.2,-0.08599,6e-05,11.57324]
[1777586622260,33.25,76239.33,34.2,-0.08595,6e-05,11.56969]
[1777586626578,33.26,76246.61,34.2,-0.08551,6e-05,11.52608]
[1777586632019,33.26,76240.57,34.2,-0.08592,6e-05,11.56638]
[1777586634772,33.26,76239.85,34.2,-0.08597,6e-05,11.57158]
[1777586636518,33.26,76232.31,34.2,-0.08646,6e-05,11.61966]
[1777586636596,33.26,76232.31,34.2,-0.08646,6e-05,11.61966]
[1777586637051,33.26,76232.31,34.2,-0.08646,6e-05,11.61966]
[1777586638731,33.26,76232.76,34.2,-0.08644,6e-05,11.61731]
[1777586641017,33.27,76232.65,34.2,-0.08645,6e-05,11.61849]
[1777586641429,33.27,76236.6,34.2,-0.0862,6e-05,11.59384]
[1777586648131,33.27,76236.16,34.2,-0.08625,6e-05,11.59854]
[1777586652157,33.27,76236.03,34.2,-0.08626,6e-05,11.6002]
[1777586657194,33.27,76244.61,34.2,-0.08573,6e-05,11.54791]
[1777586661424,33.27,76245.92,34.2,-0.08566,6e-05,11.54101]
[1777586667264,33.28,76247.71,34.2,-0.08557,6e-05,11.53175]
[1777586668792,33.28,76247.56,34.2,-0.08558,6e-05,11.53302]
[1777586674313,33.28,76249.24,34.2,-0.08547,6e-05,11.52115]
[1777586679350,33.28,76249.03,34.2,-0.0855,6e-05,11.52416]
[1777586684383,33.29,76249.81,34.2,-0.08547,6e-05,11.52095]
[1777586689418,33.29,76250.31,34.2,-0.08545,6e-05,11.5195]
[1777586694453,33.29,76251.66,34.2,-0.08539,6e-05,11.51314]
[1777586699488,33.3,76254.2,34.2,-0.08524,6e-05,11.49899]
[1777586703756,33.3,76252.35,34.2,-0.08537,6e-05,11.51175]
[1777586704720,33.3,76252.57,34.2,-0.08536,6e-05,11.51076]
[1777586709131,33.3,76253.72,34.2,-0.0853,6e-05,11.50518]
[1777586710581,33.3,76257.31,34.2,-0.08509,6e-05,11.48352]
[1777586711813,33.3,76259.38,34.2,-0.08496,6e-05,11.47102]
[1777586712544,33.3,76260.63,34.2,-0.08488,6e-05,11.46368]
[1777586712977,33.3,76260.63,34.2,-0.08488,6e-05,11.46368]
[1777586713686,33.3,76260.74,34.2,-0.08488,6e-05,11.46348]
[1777586713860,33.3,76260.74,34.2,-0.08488,6e-05,11.46348]
[1777586714490,33.31,76259.08,34.2,-0.08499,6e-05,11.47438]
[1777586720331,33.31,76257.1,34.2,-0.08514,6e-05,11.48918]
[1777586729077,33.32,76257.2,34.2,-0.08518,6e-05,11.49317]
[1777586730629,33.32,76257.75,34.2,-0.08516,6e-05,11.49079]
[1777586732769,33.32,76267.19,34.2,-0.08455,6e-05,11.42955]
[1777586734153,33.32,76268.18,34.2,-0.08449,6e-05,11.424]
[1777586735997,33.32,76270.29,34.2,-0.08437,6e-05,11.41212]
[1777586736006,33.32,76270.29,34.2,-0.08437,6e-05,11.41212]
[1777586736076,33.32,76279.75,34.2,-0.08379,6e-05,11.35382]
[1777586741051,33.33,76280.76,34.2,-0.08374,6e-05,11.34899]
[1777586741305,33.33,76281.92,34.2,-0.08367,6e-05,11.34213]
[1777586746738,33.33,76282.25,34.2,-0.08368,6e-05,11.34313]
[1777586751857,33.34,76282.06,34.2,-0.08374,6e-05,11.34954]
[1777586756093,33.34,76282.68,34.2,-0.08372,6e-05,11.34788]
[1777586761145,33.35,76287.84,34.2,-0.08344,6e-05,11.31951]
[1777586764649,33.35,76297.63,34.2,-0.08286,6e-05,11.26189]
[1777586769984,33.36,76299.24,34.2,-0.08281,6e-05,11.25691]
[1777586774051,33.37,76299.61,34.2,-0.08281,6e-05,11.25706]
[1777586774152,33.37,76300.11,34.2,-0.08278,6e-05,11.25476]
[1777586778153,33.37,76300.5,34.2,-0.08277,6e-05,11.25355]
[1777586778206,33.37,76300.46,34.2,-0.08278,6e-05,11.25419]
[1777586782245,33.37,76300.6,34.2,-0.08279,6e-05,11.25568]
[1777586783742,33.38,76299.64,34.2,-0.08287,6e-05,11.26315]
[1777586784348,33.38,76299.64,34.2,-0.08287,6e-05,11.26315]
[1777586784413,33.38,76299.24,34.2,-0.0829,6e-05,11.26638]
[1777586787146,33.38,76300.24,34.2,-0.08284,6e-05,11.26089]
[1777586787942,33.38,76299.57,34.2,-0.08289,6e-05,11.26539]
[1777586788489,33.38,76299.87,34.2,-0.08287,6e-05,11.26387]
[1777586794413,33.38,76299.85,34.2,-0.08287,6e-05,11.26203]
[1777586794442,33.38,76299.85,34.2,-0.08287,6e-05,11.26269]
[1777586796378,33.38,76299.22,34.2,-0.08292,6e-05,11.26692]
[1777586796486,33.38,76298.24,34.2,-0.08298,6e-05,11.27286]
[1777586799805,33.38,76298.32,34.2,-0.08297,6e-05,11.27239]
[1777586800193,33.38,76298.15,34.2,-0.08298,6e-05,11.2733]
[1777586801100,33.38,76298.15,34.2,-0.08298,6e-05,11.2733]
[1777586801201,33.38,76296.88,34.2,-0.08306,6e-05,11.28147]
[1777586804693,33.38,76297.22,34.2,-0.08304,6e-05,11.27888]
[1777586805229,33.38,76297.1,34.2,-0.08304,6e-05,11.27947]
[1777586806101,33.38,76297.1,34.2,-0.08304,6e-05,11.27947]
[1777586806236,33.38,76299.46,34.2,-0.0829,6e-05,11.26513]
[1777586807492,33.38,76309.36,34.2,-0.08228,6e-05,11.20377]
[1777586808250,33.38,76312.23,34.2,-0.08211,6e-05,11.18601]
[1777586814291,33.39,76311.62,34.2,-0.08217,6e-05,11.1922]
[1777586818565,33.39,76312.89,34.2,-0.08211,6e-05,11.18589]
[1777586819327,33.39,76313.08,34.2,-0.0821,6e-05,11.1851]
[1777586824363,33.39,76312.77,34.2,-0.08211,6e-05,11.18667]
[1777586829398,33.39,76305.75,34.2,-0.08254,6e-05,11.22948]
[1777586834433,33.39,76305.69,34.2,-0.08254,6e-05,11.2291]
[1777586839469,33.38,76308.7,34.2,-0.08234,6e-05,11.20974]
[1777586841057,33.38,76311.07,34.2,-0.0822,6e-05,11.19495]
[1777586845810,33.38,76317.35,34.2,-0.08181,6e-05,11.15595]
[1777586848640,33.38,76311.65,34.2,-0.08216,6e-05,11.19103]
[1777586852409,33.38,76309.7,34.2,-0.08227,6e-05,11.2026]
[1777586857597,33.38,76309.2,34.2,-0.08227,6e-05,11.20142]
[1777586863638,33.38,76309.11,34.2,-0.08227,6e-05,11.20112]
[1777586865126,33.38,76309.11,34.2,-0.08227,6e-05,11.20112]
[1777586870686,33.38,76310.49,34.2,-0.08218,6e-05,11.19161]
[1777586875722,33.38,76312.25,34.2,-0.08206,6e-05,11.18015]
[1777586880757,33.38,76310.26,34.2,-0.08218,6e-05,11.19181]
[1777586882152,33.38,76310.26,34.2,-0.08218,6e-05,11.19181]
[1777586886375,33.38,76310.21,34.2,-0.08218,6e-05,11.19157]
[1777586887448,33.38,76310.78,34.2,-0.08214,6e-05,11.18792]
[1777586892841,33.37,76316.16,34.2,-0.0818,6e-05,11.15413]
[1777586897875,33.37,76316.52,34.2,-0.08178,6e-05,11.15161]
[1777586902910,33.37,76316.12,34.2,-0.0818,6e-05,11.15381]
[1777586907946,33.37,76316.3,34.2,-0.08179,6e-05,11.15247]
[1777586912981,33.37,76316.78,34.2,-0.08173,6e-05,11.14605]
[1777586920030,33.37,76318.0,34.2,-0.08166,6e-05,11.13841]
[1777586922677,33.37,76321.27,34.2,-0.08146,6e-05,11.11827]
[1777586923050,33.37,76322.55,34.2,-0.08138,6e-05,11.11041]
[1777586928086,33.37,76326.11,34.2,-0.08115,6e-05,11.08679]
[1777586930817,33.37,76325.14,34.2,-0.0812,6e-05,11.09212]
[1777586931107,33.37,76325.13,34.2,-0.0812,6e-05,11.09186]
[1777586934329,33.37,76325.04,34.2,-0.0812,6e-05,11.0925]
[1777586940170,33.37,76325.57,34.2,-0.08118,6e-05,11.09009]
[1777586946770,33.37,76327.33,34.2,-0.08107,6e-05,11.07967]
[1777586948962,33.37,76322.97,34.2,-0.08135,6e-05,11.1072]
[1777586956282,33.37,76322.33,34.2,-0.0814,6e-05,11.11211]
[1777586958501,33.37,76321.07,34.2,-0.08147,6e-05,11.11999]
[1777586964338,33.37,76315.34,34.2,-0.08183,6e-05,11.15567]
[1777586969373,33.37,76315.57,34.2,-0.08182,6e-05,11.15441]
[1777586974407,33.38,76315.41,34.2,-0.08181,6e-05,11.15228]
[1777586979442,33.38,76315.99,34.2,-0.08177,6e-05,11.14882]
[1777586984478,33.38,76313.0,34.2,-0.08196,6e-05,11.16734]
[1777586988976,33.38,76310.57,34.2,-0.08211,6e-05,11.18223]
[1777586989487,33.38,76310.57,34.2,-0.08211,6e-05,11.18223]
[1777586990394,33.38,76307.62,34.2,-0.08229,6e-05,11.20041]
[1777586990823,33.38,76305.03,34.2,-0.08245,6e-05,11.21634]
[1777586991528,33.37,76301.78,34.2,-0.08265,6e-05,11.23635]
[1777586992190,33.37,76301.78,34.2,-0.08265,6e-05,11.23635]
[1777586992535,33.38,76301.52,34.2,-0.08267,6e-05,11.23828]
[1777586994162,33.38,76298.18,34.2,-0.08287,6e-05,11.25883]
[1777586996300,33.37,76297.96,34.2,-0.08288,6e-05,11.25988]
[1777586996562,33.37,76297.35,34.2,-0.08292,6e-05,11.2635]
[1777586998420,33.37,76295.26,34.2,-0.08305,6e-05,11.27673]
[1777586998577,33.38,76294.99,34.2,-0.08307,6e-05,11.27866]
[1777586999213,33.38,76294.99,34.2,-0.08307,6e-05,11.27866]
[1777586999584,33.38,76295.11,34.2,-0.08306,6e-05,11.27772]
[1777587001532,33.38,76291.85,34.2,-0.08327,6e-05,11.29819]
[1777587001598,33.38,76287.87,34.2,-0.08352,6e-05,11.32315]
[1777587006633,33.37,76284.26,34.2,-0.08373,6e-05,11.34429]
[1777587010168,33.37,76287.03,34.2,-0.08355,6e-05,11.32628]
[1777587010661,33.37,76288.17,34.2,-0.08348,6e-05,11.31894]
[1777587012959,33.37,76288.1,34.2,-0.08348,6e-05,11.31959]
[1777587013682,33.37,76288.23,34.2,-0.08348,6e-05,11.31922]
[1777587014709,33.37,76288.23,34.2,-0.08348,6e-05,11.31922]
[1777587015264,33.37,76288.23,34.2,-0.08348,6e-05,11.31922]
[1777587016694,33.37,76288.16,34.2,-0.08348,6e-05,11.31901]
[1777587017422,33.37,76288.16,34.2,-0.08348,6e-05,11.31901]
[1777587023752,33.37,76287.76,34.2,-0.08349,6e-05,11.32004]
[1777587028787,33.37,76287.78,34.2,-0.08348,6e-05,11.31893]
[1777587033823,33.37,76282.89,34.2,-0.08375,6e-05,11.34504]
[1777587038858,33.36,76281.88,34.2,-0.0838,6e-05,11.34995]
[1777587043892,33.36,76282.35,34.2,-0.08376,6e-05,11.34593]
[1777587049245,33.36,76282.91,34.2,-0.08372,6e-05,11.34164]
[1777587054971,33.36,76299.53,34.2,-0.08267,6e-05,11.2377]
[1777587061015,33.36,76296.69,34.2,-0.08285,6e-05,11.255]
[1777587066050,33.36,76296.37,34.2,-0.08286,6e-05,11.25651]
[1777587070622,33.36,76296.14,34.2,-0.08287,6e-05,11.25766]
[1777587077127,33.36,76297.24,34.2,-0.0828,6e-05,11.25007]
[1777587082162,33.36,76297.54,34.2,-0.08278,6e-05,11.24777]
[1777587087644,33.36,76297.75,34.2,-0.08276,6e-05,11.24608]
[1777587093239,33.36,76301.9,34.2,-0.08248,6e-05,11.21657]
[1777587100288,33.35,76300.82,34.2,-0.08254,6e-05,11.22276]
[1777587105324,33.35,76300.75,34.2,-0.08254,6e-05,11.22278]
[1777587109346,33.35,76300.96,34.2,-0.08252,6e-05,11.22131]
[1777587110525,33.35,76300.96,34.2,-0.08252,6e-05,11.22114]
[1777587110526,33.35,76300.96,34.2,-0.08252,6e-05,11.22114]
[1777587116402,33.35,76304.19,34.2,-0.08232,6e-05,11.20069]
[1777587118427,33.35,76304.41,34.2,-0.0823,6e-05,11.19926]
[1777587121235,33.35,76310.56,34.2,-0.08192,6e-05,11.16119]
[1777587126471,33.35,76313.92,34.2,-0.08172,6e-05,11.14046]
[1777587131507,33.35,76314.01,34.2,-0.08171,6e-05,11.14005]
[1777587131976,33.35,76314.01,34.2,-0.08171,6e-05,11.14005]
[1777587132514,33.35,76317.42,34.2,-0.0815,6e-05,11.11907]
[1777587133095,33.35,76317.42,34.2,-0.0815,6e-05,11.11907]
[1777587133103,33.35,76317.42,34.2,-0.0815,6e-05,11.11907]
[1777587133520,33.35,76321.03,34.2,-0.08128,6e-05,11.09649]
[1777587135713,33.35,76320.84,34.2,-0.08129,6e-05,11.09776]
[1777587137087,33.35,76320.42,34.2,-0.08132,6e-05,11.10053]
[1777587138717,33.35,76320.42,34.2,-0.08132,6e-05,11.10062]
[1777587148626,33.35,76321.16,34.2,-0.08129,6e-05,11.09711]
[1777587153661,33.36,76323.06,34.2,-0.08115,6e-05,11.08261]
[1777587156616,33.36,76324.31,34.2,-0.08108,6e-05,11.07504]
[1777587159146,33.36,76324.71,34.2,-0.08106,6e-05,11.07307]
[1777587164737,33.36,76326.09,34.2,-0.08098,6e-05,11.06542]
[1777587166459,33.36,76326.37,34.2,-0.08097,6e-05,11.06385]
[1777587171787,33.36,76327.06,34.2,-0.08093,6e-05,11.06059]
[1777587171900,33.36,76327.06,34.2,-0.08093,6e-05,11.06059]
[1777587177829,33.36,76327.55,34.2,-0.08091,6e-05,11.05864]
[1777587183273,33.36,76331.35,34.2,-0.08069,6e-05,11.03606]
[1777587188909,33.36,76326.06,34.2,-0.08103,6e-05,11.07009]
[1777587189864,33.36,76326.06,34.2,-0.08103,6e-05,11.07009]
[1777587196965,33.37,76324.35,34.2,-0.08114,6e-05,11.08188]
[1777587203006,33.37,76325.61,34.2,-0.08107,6e-05,11.07495]
[1777587203879,33.37,76325.61,34.2,-0.08107,6e-05,11.07495]
[1777587209050,33.37,76321.04,34.2,-0.08136,6e-05,11.10388]
[1777587214888,33.37,76320.73,34.2,-0.08137,6e-05,11.10302]
[1777587220127,33.37,76324.45,34.2,-0.08115,6e-05,11.08088]
[1777587225900,33.37,76324.99,34.2,-0.08112,6e-05,11.07832]
[1777587231204,33.37,76324.72,34.2,-0.08114,6e-05,11.08089]
[1777587236238,33.37,76324.79,34.2,-0.08115,6e-05,11.0812]
[1777587241274,33.38,76325.41,34.2,-0.08112,6e-05,11.07813]
[1777587246308,33.38,76325.98,34.2,-0.08109,6e-05,11.07541]
[1777587251372,33.38,76325.28,34.2,-0.08114,6e-05,11.0803]
[1777587257386,33.38,76325.42,34.2,-0.08114,6e-05,11.08041]
[1777587262421,33.38,76323.61,34.2,-0.08126,6e-05,11.09215]
[1777587267456,33.38,76336.08,34.2,-0.0805,6e-05,11.01638]
[1777587271154,33.38,76336.15,34.2,-0.08051,6e-05,11.01669]
[1777587276520,33.39,76336.98,34.2,-0.08045,6e-05,11.00989]
[1777587277575,33.39,76336.98,34.2,-0.08045,6e-05,11.00989]
[1777587277586,33.39,76336.98,34.2,-0.08045,6e-05,11.00989]
[1777587277640,33.39,76336.98,34.2,-0.08045,6e-05,11.01016]
[1777587280983,33.39,76332.98,34.2,-0.08069,6e-05,11.03419]
[1777587286625,33.38,76331.36,34.2,-0.08078,6e-05,11.04314]
[1777587291660,33.38,76332.39,34.2,-0.08071,6e-05,11.03605]
[1777587296694,33.38,76336.05,34.2,-0.08048,6e-05,11.01314]
[1777587301730,33.38,76334.05,34.2,-0.0806,6e-05,11.02499]
[1777587306765,33.38,76334.73,34.2,-0.08056,6e-05,11.02038]
[1777587311800,33.38,76333.44,34.2,-0.08063,6e-05,11.02787]
[1777587316835,33.38,76332.58,34.2,-0.08068,6e-05,11.0327]
[1777587321870,33.38,76332.98,34.2,-0.08065,6e-05,11.02981]
[1777587326905,33.38,76332.51,34.2,-0.08067,6e-05,11.03229]
[1777587331940,33.38,76332.97,34.2,-0.08062,6e-05,11.02581]
[1777587336974,33.38,76333.38,34.2,-0.08059,6e-05,11.02299]
[1777587342027,33.38,76331.19,34.2,-0.08072,6e-05,11.03611]
[1777587348052,33.38,76331.51,34.2,-0.0807,6e-05,11.03372]
[1777587353087,33.37,76334.29,34.2,-0.08053,6e-05,11.01636]
[1777587358121,33.37,76337.89,34.2,-0.08031,6e-05,10.9941]
[1777587363157,33.37,76338.64,34.2,-0.08026,6e-05,10.98951]
[1777587369199,33.37,76338.29,34.2,-0.08028,6e-05,10.99168]
[1777587374234,33.37,76337.16,34.2,-0.08035,6e-05,10.99856]
[1777587379269,33.37,76336.41,34.2,-0.0804,6e-05,11.00315]
[1777587384306,33.37,76343.63,34.2,-0.07996,6e-05,10.95901]
[1777587390347,33.38,76344.91,34.2,-0.07989,6e-05,10.95158]
[1777587395383,33.38,76345.2,34.2,-0.07985,6e-05,10.94689]
[1777587398656,33.38,76345.19,34.2,-0.07985,6e-05,10.94703]
[1777587398713,33.38,76345.19,34.2,-0.07985,6e-05,10.94703]
[1777587405072,33.38,76353.88,34.2,-0.07934,6e-05,10.89479]
[1777587407710,33.38,76353.96,34.2,-0.07934,6e-05,10.89474]
[1777587413509,33.38,76355.24,34.2,-0.07927,6e-05,10.888]
[1777587418545,33.38,76357.55,34.2,-0.07914,6e-05,10.8747]
[1777587423580,33.38,76355.18,34.2,-0.07929,6e-05,10.89]
[1777587428615,33.38,76355.02,34.2,-0.07931,6e-05,10.89158]
[1777587435664,33.38,76355.76,34.2,-0.07927,6e-05,10.88786]
[1777587440698,33.39,76365.72,34.2,-0.07868,6e-05,10.82785]
[1777587445734,33.39,76365.13,34.2,-0.07872,6e-05,10.83231]
[1777587450769,33.39,76367.42,34.2,-0.07859,6e-05,10.81924]
[1777587455805,33.39,76367.42,34.2,-0.07858,6e-05,10.81682]
[1777587460840,33.39,76370.17,34.2,-0.07843,6e-05,10.80095]
[1777587465875,33.39,76380.15,34.2,-0.07784,6e-05,10.74142]
[1777587470910,33.39,76377.22,34.2,-0.07803,6e-05,10.76059]
[1777587472034,33.39,76377.22,34.2,-0.07803,6e-05,10.76059]
[1777587472700,33.39,76375.66,34.2,-0.07813,6e-05,10.77026]
[1777587477958,33.4,76381.0,34.2,-0.07782,6e-05,10.73916]
[1777587482994,33.4,76382.58,34.2,-0.07774,6e-05,10.73083]
[1777587488129,33.4,76388.94,34.2,-0.07737,6e-05,10.69346]
[1777587496020,33.4,76387.88,34.2,-0.07746,6e-05,10.70236]
[1777587501344,33.41,76391.58,34.2,-0.07726,6e-05,10.68196]
[1777587507162,33.41,76391.63,34.2,-0.07727,6e-05,10.68333]
[1777587513204,33.41,76391.56,34.2,-0.07727,6e-05,10.68211]
[1777587518656,33.41,76391.74,34.2,-0.07727,6e-05,10.68214]
[1777587524281,33.42,76393.16,34.2,-0.07721,6e-05,10.67598]
[1777587529315,33.42,76393.17,34.2,-0.07723,6e-05,10.67745]
[1777587534351,33.42,76391.55,34.2,-0.07734,6e-05,10.68875]
[1777587540393,33.43,76392.33,34.2,-0.07731,6e-05,10.68576]
[1777587545428,33.43,76391.64,34.2,-0.07736,6e-05,10.69127]
[1777587548105,33.43,76391.66,34.2,-0.07736,6e-05,10.6914]
[1777587550390,33.43,76383.02,34.2,-0.07788,6e-05,10.74436]
[1777587555498,33.43,76382.6,34.2,-0.07791,6e-05,10.74787]
[1777587560533,33.43,76383.32,34.2,-0.07788,6e-05,10.74419]
[1777587562051,33.43,76383.32,34.2,-0.07788,6e-05,10.74419]
[1777587567582,33.43,76385.73,34.2,-0.07775,6e-05,10.73094]
[1777587572617,33.44,76385.58,34.2,-0.07774,6e-05,10.72959]
[1777587577652,33.44,76383.76,34.2,-0.07786,6e-05,10.74149]
[1777587582686,33.44,76383.61,34.2,-0.07788,6e-05,10.74322]
[1777587587721,33.44,76383.57,34.2,-0.07789,6e-05,10.74426]
[1777587592757,33.44,76377.25,34.2,-0.07827,6e-05,10.78323]
[1777587597791,33.44,76371.89,34.2,-0.07859,6e-05,10.81619]
[1777587603100,33.44,76366.37,34.2,-0.07892,6e-05,10.84978]
[1777587605513,33.44,76366.4,34.2,-0.07892,6e-05,10.8496]
[1777587606812,33.44,76366.1,34.2,-0.07894,6e-05,10.85144]
[1777587608152,33.44,76366.68,34.2,-0.0789,6e-05,10.84793]
[1777587610487,33.44,76367.02,34.2,-0.07888,6e-05,10.84595]
[1777587615918,33.44,76367.38,34.2,-0.07886,6e-05,10.84397]
[1777587620953,33.44,76366.86,34.2,-0.0789,6e-05,10.84734]
[1777587625988,33.44,76366.67,34.2,-0.07891,6e-05,10.84874]
[1777587631025,33.44,76366.7,34.2,-0.07889,6e-05,10.84557]
[1777587637292,33.44,76366.92,34.2,-0.07888,6e-05,10.84443]
[1777587638032,33.44,76367.89,34.2,-0.07882,6e-05,10.83874]
[1777587640462,33.44,76387.97,34.2,-0.07764,6e-05,10.71776]
[1777587641057,33.44,76387.97,34.2,-0.07764,6e-05,10.71776]
[1777587650157,33.45,76386.47,34.2,-0.07775,6e-05,10.72933]
[1777587657207,33.45,76386.81,34.2,-0.07775,6e-05,10.7289]
[1777587662242,33.45,76387.07,34.2,-0.07774,6e-05,10.72844]
[1777587667277,33.45,76386.24,34.2,-0.0778,6e-05,10.7345]
[1777587672312,33.46,76385.84,34.2,-0.07783,6e-05,10.73792]
[1777587675078,33.46,76385.83,34.2,-0.07784,6e-05,10.73837]
[1777587680916,33.46,76382.8,34.2,-0.07803,6e-05,10.75758]
[1777587682931,33.46,76383.0,34.2,-0.07802,6e-05,10.75669]
[1777587687821,33.46,76382.74,34.2,-0.07804,6e-05,10.75896]
[1777587688525,33.46,76383.05,34.2,-0.07802,6e-05,10.75736]
[1777587689035,33.46,76383.05,34.2,-0.07802,6e-05,10.75736]
[1777587692311,33.46,76383.31,34.2,-0.07801,6e-05,10.75607]
[1777587694634,33.46,76376.09,34.2,-0.07842,6e-05,10.79705]
[1777587696018,33.46,76373.52,34.2,-0.07858,6e-05,10.81269]
[1777587698030,33.46,76375.36,34.2,-0.07847,6e-05,10.80167]
[1777587703529,33.46,76372.66,34.2,-0.07863,6e-05,10.81854]
[1777587708564,33.46,76373.6,34.2,-0.07858,6e-05,10.81323]
[1777587713598,33.46,76373.4,34.2,-0.0786,6e-05,10.81486]
[1777587719641,33.47,76374.18,34.2,-0.07856,6e-05,10.81067]
[1777587721793,33.47,76373.45,34.2,-0.0786,6e-05,10.8152]
[1777587728703,33.46,76373.59,34.2,-0.07858,6e-05,10.8134]
[1777587733739,33.46,76375.44,34.2,-0.07847,6e-05,10.8015]
[1777587739781,33.46,76377.03,34.2,-0.07837,6e-05,10.79123]
[1777587744816,33.46,76376.39,34.2,-0.0784,6e-05,10.79459]
[1777587749851,33.46,76377.02,34.2,-0.07836,6e-05,10.79025]
[1777587754886,33.46,76377.85,34.2,-0.07828,6e-05,10.78146]
[1777587759920,33.46,76377.45,34.2,-0.0783,6e-05,10.78343]
[1777587764956,33.46,76377.98,34.2,-0.07827,6e-05,10.77977]
[1777587769991,33.46,76378.11,34.2,-0.07825,6e-05,10.77852]
[1777587775027,33.46,76378.19,34.2,-0.07824,6e-05,10.77758]
[1777587780062,33.46,76377.89,34.2,-0.07826,6e-05,10.77896]
[1777587785097,33.45,76372.38,34.2,-0.07858,6e-05,10.81178]
[1777587790132,33.45,76373.52,34.2,-0.0785,6e-05,10.80413]
[1777587795167,33.45,76376.14,34.2,-0.07834,6e-05,10.78775]
[1777587800202,33.45,76376.84,34.2,-0.0783,6e-05,10.78299]
[1777587806244,33.45,76376.53,34.2,-0.07831,6e-05,10.78424]
[1777587811278,33.45,76377.29,34.2,-0.07824,6e-05,10.77585]
[1777587817320,33.45,76376.12,34.2,-0.0783,6e-05,10.78231]
[1777587822355,33.45,76374.5,34.2,-0.07839,6e-05,10.79153]
[1777587827391,33.45,76372.8,34.2,-0.07849,6e-05,10.80118]
[1777587832427,33.45,76375.57,34.2,-0.07832,6e-05,10.78376]
[1777587837461,33.45,76373.54,34.2,-0.07843,6e-05,10.7955]
[1777587842499,33.44,76374.04,34.2,-0.0784,6e-05,10.7919]
[1777587849548,33.44,76372.68,34.2,-0.07847,6e-05,10.79936]
[1777587854583,33.44,76375.73,34.2,-0.07828,6e-05,10.78033]
[1777587859618,33.44,76378.96,34.2,-0.07809,6e-05,10.76043]
[1777587864653,33.44,76379.51,34.2,-0.07805,6e-05,10.75683]
[1777587869688,33.44,76381.0,34.2,-0.07796,6e-05,10.74756]
[1777587874723,33.44,76381.09,34.2,-0.07794,6e-05,10.74351]
[1777587879757,33.44,76381.51,34.2,-0.07791,6e-05,10.74068]
[1777587885800,33.44,76381.77,34.2,-0.07789,6e-05,10.73877]
[1777587890835,33.44,76381.68,34.2,-0.07789,6e-05,10.73903]
[1777587895869,33.44,76372.81,34.2,-0.07841,6e-05,10.79234]
[1777587898218,33.44,76373.83,34.2,-0.07835,6e-05,10.78601]
[1777587903926,33.44,76374.27,34.2,-0.07833,6e-05,10.7839]
[1777587908961,33.44,76373.21,34.2,-0.0784,6e-05,10.79095]
[1777587915008,33.44,76373.94,34.2,-0.07836,6e-05,10.78734]
[1777587920042,33.44,76374.36,34.2,-0.07835,6e-05,10.78552]
[1777587925077,33.44,76373.96,34.2,-0.07838,6e-05,10.78871]
[1777587926035,33.44,76373.96,34.2,-0.07838,6e-05,10.78871]
[1777587926954,33.44,76374.22,34.2,-0.07836,6e-05,10.78728]
[1777587928340,33.44,76373.98,34.2,-0.07838,6e-05,10.78864]
[1777587934139,33.44,76373.35,34.2,-0.07839,6e-05,10.78875]
[1777587939174,33.44,76374.76,34.2,-0.0783,6e-05,10.77975]
[1777587945216,33.44,76374.42,34.2,-0.07832,6e-05,10.78129]
[1777587950252,33.44,76374.71,34.2,-0.0783,6e-05,10.77912]
[1777587955288,33.44,76379.27,34.2,-0.07802,6e-05,10.75117]
[1777587960323,33.44,76379.43,34.2,-0.07801,6e-05,10.74999]
[1777587965356,33.44,76381.8,34.2,-0.07787,6e-05,10.73548]
[1777587970392,33.44,76381.39,34.2,-0.07789,6e-05,10.73779]
[1777587976434,33.44,76383.24,34.2,-0.07778,6e-05,10.72641]
[1777587981468,33.44,76385.16,34.2,-0.07766,6e-05,10.71465]
[1777587986504,33.44,76384.55,34.2,-0.0777,6e-05,10.71813]
[1777587991544,33.44,76383.17,34.2,-0.07776,6e-05,10.72291]
[1777587996578,33.44,76385.86,34.2,-0.0776,6e-05,10.70641]
[1777588001614,33.44,76386.76,34.2,-0.07754,6e-05,10.70078]
[1777588006649,33.44,76383.98,34.2,-0.0777,6e-05,10.71729]
[1777588014706,33.44,76384.23,34.2,-0.07768,6e-05,10.71526]
[1777588019742,33.44,76382.65,34.2,-0.07777,6e-05,10.72447]
[1777588025410,33.43,76378.27,34.2,-0.07803,6e-05,10.75062]
[1777588030818,33.44,76379.94,34.2,-0.07793,6e-05,10.74102]
[1777588035852,33.44,76379.98,34.2,-0.07794,6e-05,10.74168]
[1777588040401,33.44,76386.11,34.2,-0.07758,6e-05,10.70518]
[1777588045923,33.44,76387.59,34.2,-0.07749,6e-05,10.69604]
[1777588051965,33.44,76388.27,34.2,-0.07743,6e-05,10.68837]
[1777588056999,33.44,76388.59,34.2,-0.07741,6e-05,10.68634]
[1777588062035,33.44,76390.59,34.2,-0.07729,6e-05,10.67439]
[1777588067070,33.44,76390.71,34.2,-0.07729,6e-05,10.67379]
[1777588072105,33.44,76390.0,34.2,-0.07733,6e-05,10.67817]
[1777588077140,33.44,76391.0,34.2,-0.07727,6e-05,10.67219]
[1777588082175,33.44,76390.93,34.2,-0.07728,6e-05,10.67265]
[1777588088219,33.44,76389.8,34.2,-0.07734,6e-05,10.67942]
[1777588093255,33.44,76388.81,34.2,-0.0774,6e-05,10.6853]
[1777588098290,33.44,76388.46,34.2,-0.07742,6e-05,10.68746]
[1777588106346,33.44,76388.89,34.2,-0.0774,6e-05,10.68516]
[1777588111381,33.44,76388.72,34.2,-0.07739,6e-05,10.68312]
[1777588116416,33.44,76388.68,34.2,-0.07739,6e-05,10.6835]
[1777588122458,33.44,76389.45,34.2,-0.07735,6e-05,10.67896]
[1777588127494,33.44,76389.61,34.2,-0.07734,6e-05,10.67805]
[1777588132528,33.44,76389.65,34.2,-0.07734,6e-05,10.67784]
[1777588137563,33.44,76389.26,34.2,-0.07736,6e-05,10.68015]
[1777588142598,33.44,76390.09,34.2,-0.07731,6e-05,10.67508]
[1777588147670,33.44,76390.26,34.2,-0.0773,6e-05,10.674]
[1777588153675,33.44,76391.74,34.2,-0.07722,6e-05,10.6652]
[1777588159717,33.44,76391.59,34.2,-0.07722,6e-05,10.66614]
[1777588164752,33.44,76391.43,34.2,-0.07723,6e-05,10.6671]
[1777588169787,33.44,76397.67,34.2,-0.07687,6e-05,10.62951]
[1777588174821,33.44,76399.36,34.2,-0.07675,6e-05,10.61645]
[1777588175948,33.44,76399.92,34.2,-0.07672,6e-05,10.61319]
[1777588175962,33.44,76399.92,34.2,-0.07672,6e-05,10.61319]
[1777588176508,33.44,76399.92,34.2,-0.07672,6e-05,10.61319]
[1777588176836,33.44,76412.45,34.2,-0.07599,6e-05,10.53814]
[1777588181871,33.44,76415.36,34.2,-0.07582,6e-05,10.52083]
[1777588183776,33.44,76415.36,34.2,-0.07582,6e-05,10.52083]
[1777588184715,33.44,76417.75,34.2,-0.07569,6e-05,10.50667]
[1777588184720,33.44,76417.75,34.2,-0.07569,6e-05,10.50667]
[1777588184816,33.44,76419.36,34.2,-0.07559,6e-05,10.49714]
[1777588186749,33.44,76418.91,34.2,-0.07562,6e-05,10.49983]
[1777588186849,33.44,76418.91,34.2,-0.07562,6e-05,10.49983]
[1777588186777,33.44,76418.93,34.2,-0.07561,6e-05,10.49906]
[1777588189166,33.44,76409.18,34.2,-0.07618,6e-05,10.55752]
[1777588192281,33.44,76408.86,34.2,-0.0762,6e-05,10.55957]
[1777588192381,33.44,76408.86,34.2,-0.0762,6e-05,10.55964]
[1777588198410,33.44,76408.44,34.2,-0.07625,6e-05,10.56477]
[1777588204025,33.45,76408.45,34.2,-0.07628,6e-05,10.56854]
[1777588209060,33.46,76411.67,34.2,-0.07618,6e-05,10.55747]
[1777588214095,33.47,76411.44,34.2,-0.07622,6e-05,10.56176]
[1777588219131,33.47,76414.08,34.2,-0.07609,6e-05,10.54889]
[1777588224165,33.48,76413.26,34.2,-0.07617,6e-05,10.55674]
[1777588229200,33.48,76413.09,34.2,-0.0762,6e-05,10.56059]
[1777588234235,33.49,76412.82,34.2,-0.07623,6e-05,10.56176]
[1777588239270,33.49,76412.21,34.2,-0.07629,6e-05,10.56817]
[1777588244305,33.49,76412.66,34.2,-0.07629,6e-05,10.5682]
[1777588253368,33.5,76412.72,34.2,-0.07633,6e-05,10.57269]
[1777588258704,33.51,76412.91,34.2,-0.07634,6e-05,10.57368]
[1777588264450,33.51,76409.23,34.2,-0.07658,6e-05,10.59886]
[1777588270487,33.52,76407.28,34.2,-0.07673,6e-05,10.61388]
[1777588275522,33.52,76410.23,34.2,-0.07658,6e-05,10.59862]
[1777588280557,33.52,76411.37,34.2,-0.07654,6e-05,10.59428]
[1777588285592,33.53,76410.29,34.2,-0.07662,6e-05,10.60323]
[1777588290627,33.53,76410.64,34.2,-0.07663,6e-05,10.60361]
[1777588295809,33.53,76410.57,34.2,-0.07663,6e-05,10.60275]
[1777588295910,33.54,76410.24,34.2,-0.07665,6e-05,10.60522]
[1777588301704,33.54,76410.92,34.2,-0.07661,6e-05,10.60126]
[1777588306627,33.54,76411.39,34.2,-0.07659,6e-05,10.59854]
[1777588311773,33.54,76406.71,34.2,-0.07686,6e-05,10.62664]
[1777588312335,33.54,76406.71,34.2,-0.07686,6e-05,10.62664]
[1777588312781,33.54,76406.64,34.2,-0.07686,6e-05,10.62704]
[1777588317815,33.54,76410.14,34.2,-0.07668,6e-05,10.6083]
[1777588322851,33.54,76409.72,34.2,-0.07673,6e-05,10.61314]
[1777588327889,33.55,76409.95,34.2,-0.07674,6e-05,10.61402]
[1777588332922,33.55,76409.54,34.2,-0.07678,6e-05,10.61876]
[1777588337957,33.55,76409.28,34.2,-0.07682,6e-05,10.62261]
[1777588339601,33.55,76407.78,34.2,-0.07691,6e-05,10.63206]
[1777588339971,33.56,76407.83,34.2,-0.07691,6e-05,10.63222]
[1777588340538,33.56,76407.83,34.2,-0.07691,6e-05,10.63222]
[1777588340978,33.56,76407.79,34.2,-0.07691,6e-05,10.63243]
[1777588346013,33.56,76408.09,34.2,-0.07692,6e-05,10.63283]
[1777588351048,33.56,76410.49,34.2,-0.07678,6e-05,10.61736]
[1777588352107,33.56,76410.49,34.2,-0.07678,6e-05,10.61736]
[1777588352899,33.56,76410.49,34.2,-0.07678,6e-05,10.61736]
[1777588355223,33.56,76405.46,34.2,-0.07709,6e-05,10.64927]
[1777588355321,33.57,76402.1,34.2,-0.07729,6e-05,10.66983]
[1777588356208,33.57,76402.1,34.2,-0.07729,6e-05,10.66983]
[1777588356302,33.57,76400.86,34.2,-0.07736,6e-05,10.67716]
[1777588362126,33.57,76400.35,34.2,-0.07741,6e-05,10.68201]
[1777588367378,33.57,76404.62,34.2,-0.07717,6e-05,10.65816]
[1777588373202,33.58,76404.51,34.2,-0.0772,6e-05,10.66146]
[1777588378238,33.58,76404.86,34.2,-0.0772,6e-05,10.66125]
[1777588383779,33.58,76405.03,34.2,-0.07721,6e-05,10.66177]
[1777588385287,33.58,76389.78,34.2,-0.07811,6e-05,10.75449]
[1777588390322,33.58,76386.93,34.2,-0.07829,6e-05,10.77283]
[1777588395357,33.59,76381.12,34.2,-0.07865,6e-05,10.80881]
[1777588400392,33.59,76370.0,34.2,-0.07931,6e-05,10.87655]
[1777588401088,33.59,76370.0,34.2,-0.07931,6e-05,10.87655]
[1777588401195,33.59,76370.0,34.2,-0.07931,6e-05,10.87655]
[1777588402867,33.59,76362.87,34.2,-0.07974,6e-05,10.91981]
[1777588403603,33.59,76356.99,34.2,-0.08009,6e-05,10.95548]
[1777588409456,33.58,76350.81,34.2,-0.08046,6e-05,10.99215]
[1777588414607,33.58,76339.19,34.2,-0.08113,6e-05,11.05902]
[1777588414659,33.58,76339.19,34.2,-0.08113,6e-05,11.05902]
[1777588414754,33.58,76332.95,34.2,-0.08151,6e-05,11.09694]
[1777588415772,33.58,76332.95,34.2,-0.08151,6e-05,11.09694]
[1777588415873,33.58,76323.07,34.2,-0.08212,6e-05,11.1576]
[1777588416638,33.58,76323.07,34.2,-0.08212,6e-05,11.1576]
[1777588416695,33.58,76319.84,34.2,-0.08231,6e-05,11.17705]
[1777588419604,33.58,76318.65,34.2,-0.08238,6e-05,11.18436]
[1777588419632,33.58,76318.65,34.2,-0.08238,6e-05,11.18436]
[1777588419980,33.58,76317.74,34.2,-0.08244,6e-05,11.18994]
[1777588420697,33.58,76317.74,34.2,-0.08244,6e-05,11.18994]
[1777588420886,33.58,76309.36,34.2,-0.08296,6e-05,11.24189]
[1777588426575,33.58,76309.97,34.2,-0.08292,6e-05,11.23747]
[1777588431610,33.58,76309.97,34.2,-0.08291,6e-05,11.23703]
[1777588436490,33.58,76309.6,34.2,-0.08293,6e-05,11.23895]
[1777588441964,33.58,76309.66,34.2,-0.08292,6e-05,11.23821]
[1777588441980,33.58,76309.66,34.2,-0.08292,6e-05,11.23821]
[1777588442053,33.58,76309.78,34.2,-0.08291,6e-05,11.2373]
[1777588447722,33.58,76315.51,34.2,-0.08253,6e-05,11.1993]
[1777588452757,33.57,76317.97,34.2,-0.08236,6e-05,11.18198]
[1777588453325,33.57,76317.97,34.2,-0.08236,6e-05,11.18198]
[1777588454766,33.57,76319.14,34.2,-0.08228,6e-05,11.17437]
[1777588459806,33.57,76319.3,34.2,-0.08225,6e-05,11.171]
[1777588464841,33.57,76319.89,34.2,-0.0822,6e-05,11.16546]
[1777588469876,33.56,76319.76,34.2,-0.08219,6e-05,11.16439]
[1777588470161,33.56,76319.76,34.2,-0.08219,6e-05,11.16439]
[1777588475918,33.56,76321.24,34.2,-0.08205,6e-05,11.14982]
[1777588481960,33.56,76317.07,34.2,-0.08229,6e-05,11.17333]
[1777588486995,33.55,76316.01,34.2,-0.08233,6e-05,11.17788]
[1777588492030,33.55,76320.73,34.2,-0.08203,6e-05,11.14701]
[1777588497065,33.55,76322.49,34.2,-0.0819,6e-05,11.13457]
[1777588502100,33.54,76323.17,34.2,-0.08184,6e-05,11.12877]
[1777588507135,33.54,76322.68,34.2,-0.08186,6e-05,11.13021]
[1777588514184,33.54,76323.17,34.2,-0.08181,6e-05,11.12508]
[1777588519219,33.54,76328.08,34.2,-0.08149,6e-05,11.09352]
[1777588524254,33.53,76320.71,34.2,-0.08193,6e-05,11.13739]
[1777588530296,33.53,76317.81,34.2,-0.08209,6e-05,11.15317]
[1777588536337,33.53,76318.27,34.2,-0.08202,6e-05,11.14465]
[1777588541373,33.52,76318.29,34.2,-0.082,6e-05,11.14287]
[1777588548356,33.52,76318.4,34.2,-0.08199,6e-05,11.14154]
[1777588553773,33.52,76317.27,34.2,-0.08203,6e-05,11.1456]
[1777588559499,33.51,76317.39,34.2,-0.082,6e-05,11.14264]
[1777588560529,33.51,76317.39,34.2,-0.082,6e-05,11.14264]
[1777588560593,33.51,76317.39,34.2,-0.082,6e-05,11.14264]
[1777588560662,33.51,76311.34,34.2,-0.08237,6e-05,11.17952]
[1777588562313,33.51,76309.69,34.2,-0.08247,6e-05,11.18972]
[1777588562520,33.51,76307.65,34.2,-0.0826,6e-05,11.20231]
[1777588566430,33.51,76306.4,34.2,-0.08266,6e-05,11.20882]
[1777588566864,33.51,76306.4,34.2,-0.08266,6e-05,11.20882]
[1777588566926,33.51,76307.06,34.2,-0.08262,6e-05,11.20435]
[1777588568491,33.51,76306.06,34.2,-0.08268,6e-05,11.21053]
[1777588569604,33.51,76304.37,34.2,-0.08278,6e-05,11.22095]
[1777588569652,33.51,76304.37,34.2,-0.08278,6e-05,11.22095]
[1777588571396,33.51,76291.27,34.2,-0.0836,6e-05,11.30172]
[1777588572450,33.51,76286.76,34.2,-0.08388,6e-05,11.3295]
[1777588576535,33.51,76285.97,34.2,-0.08392,6e-05,11.33363]
[1777588581481,33.51,76278.44,34.2,-0.08438,6e-05,11.37927]
[1777588581483,33.51,76278.44,34.2,-0.08438,6e-05,11.37927]
[1777588582020,33.51,76278.44,34.2,-0.08438,6e-05,11.37927]
[1777588583654,33.51,76274.79,34.2,-0.0846,6e-05,11.40138]
[1777588583670,33.51,76273.11,34.2,-0.08471,6e-05,11.41152]
[1777588588705,33.51,76281.9,34.2,-0.08416,6e-05,11.35783]
[1777588593740,33.51,76280.81,34.2,-0.08422,6e-05,11.36235]
[1777588594599,33.51,76280.81,34.2,-0.08422,6e-05,11.36235]
[1777588594649,33.51,76280.81,34.2,-0.08422,6e-05,11.36235]
[1777588594748,33.51,76280.89,34.2,-0.08422,6e-05,11.36206]
[1777588599783,33.51,76280.8,34.2,-0.08421,6e-05,11.36149]
[1777588604816,33.51,76282.92,34.2,-0.08407,6e-05,11.34729]
[1777588605676,33.51,76282.92,34.2,-0.08407,6e-05,11.34729]
[1777588607677,33.51,76280.6,34.2,-0.08421,6e-05,11.36148]
[1777588607778,33.51,76280.6,34.2,-0.08421,6e-05,11.36103]
[1777588611028,33.5,76280.74,34.2,-0.08419,6e-05,11.3589]
[1777588616901,33.5,76285.1,34.2,-0.08387,6e-05,11.32775]
[1777588620518,33.49,76276.49,34.2,-0.0844,6e-05,11.37932]
[1777588621124,33.49,76276.49,34.2,-0.0844,6e-05,11.37932]
[1777588621225,33.49,76272.03,34.2,-0.08467,6e-05,11.40638]
[1777588627224,33.49,76261.4,34.2,-0.08533,6e-05,11.47101]
[1777588633015,33.49,76248.37,34.2,-0.08612,6e-05,11.54923]
[1777588633897,33.49,76248.37,34.2,-0.08612,6e-05,11.54923]
[1777588636776,33.48,76255.25,34.2,-0.08567,6e-05,11.50479]
[1777588637461,33.48,76256.43,34.2,-0.08559,6e-05,11.49702]
[1777588637477,33.48,76256.43,34.2,-0.08559,6e-05,11.49702]
[1777588638050,33.48,76262.63,34.2,-0.08519,6e-05,11.45795]
[1777588638630,33.48,76262.63,34.2,-0.08519,6e-05,11.45795]
[1777588638643,33.48,76262.63,34.2,-0.08519,6e-05,11.45795]
[1777588639057,33.48,76265.06,34.2,-0.08503,6e-05,11.44207]
[1777588644092,33.48,76269.79,34.2,-0.08472,6e-05,11.41124]
[1777588647335,33.48,76269.81,34.2,-0.08471,6e-05,11.41039]
[1777588653154,33.48,76270.73,34.2,-0.08462,6e-05,11.39996]
[1777588658190,33.47,76272.04,34.2,-0.08453,6e-05,11.39072]
[1777588659172,33.47,76272.04,34.2,-0.08453,6e-05,11.39072]
[1777588664221,33.47,76272.39,34.2,-0.08449,6e-05,11.3875]
[1777588666855,33.47,76272.59,34.2,-0.08448,6e-05,11.38566]
[1777588666862,33.47,76272.59,34.2,-0.08448,6e-05,11.38566]
[1777588671256,33.47,76275.04,34.2,-0.08431,6e-05,11.3697]
[1777588671263,33.47,76275.04,34.2,-0.08431,6e-05,11.3697]
[1777588671789,33.47,76274.75,34.2,-0.08433,6e-05,11.37133]
[1777588672288,33.47,76274.65,34.2,-0.08434,6e-05,11.37178]
[1777588677323,33.47,76275.94,34.2,-0.08427,6e-05,11.36513]
[1777588682358,33.47,76274.96,34.2,-0.08434,6e-05,11.37259]
[1777588682508,33.47,76274.96,34.2,-0.08434,6e-05,11.37259]
[1777588683365,33.47,76273.62,34.2,-0.08443,6e-05,11.38119]
[1777588688400,33.47,76274.66,34.2,-0.08436,6e-05,11.37383]
[1777588693847,33.47,76274.62,34.2,-0.08435,6e-05,11.37337]
[1777588699477,33.47,76274.78,34.2,-0.08433,6e-05,11.37116]
[1777588704512,33.47,76275.27,34.2,-0.08429,6e-05,11.36707]
[1777588706008,33.47,76275.27,34.2,-0.08429,6e-05,11.36707]
[1777588706016,33.47,76275.41,34.2,-0.08428,6e-05,11.36604]
[1777588708558,33.47,76275.33,34.2,-0.08429,6e-05,11.36681]
[1777588708822,33.47,76275.33,34.2,-0.08429,6e-05,11.36681]
[1777588708892,33.47,76275.95,34.2,-0.08425,6e-05,11.3635]
[1777588714582,33.46,76279.51,34.2,-0.08397,6e-05,11.33479]
[1777588720639,33.46,76279.53,34.2,-0.08395,6e-05,11.33254]
[1777588722901,33.46,76280.28,34.2,-0.08389,6e-05,11.32628]
[1777588728680,33.45,76292.68,34.2,-0.08308,6e-05,11.24627]
[1777588733715,33.45,76296.54,34.2,-0.08282,6e-05,11.22032]
[1777588738749,33.45,76300.98,34.2,-0.08253,6e-05,11.19096]
[1777588743785,33.44,76299.72,34.2,-0.08259,6e-05,11.19682]
[1777588749827,33.44,76299.69,34.2,-0.08257,6e-05,11.19452]
[1777588754862,33.44,76299.89,34.2,-0.08253,6e-05,11.1912]
[1777588760079,33.43,76297.62,34.2,-0.08266,6e-05,11.20388]
[1777588760090,33.43,76297.62,34.2,-0.08266,6e-05,11.20388]
[1777588760317,33.43,76297.62,34.2,-0.08266,6e-05,11.20388]
[1777588760419,33.43,76297.51,34.2,-0.08266,6e-05,11.20365]
[1777588765939,33.43,76297.93,34.2,-0.08263,6e-05,11.20075]
[1777588772990,33.43,76298.06,34.2,-0.0826,6e-05,11.19626]
[1777588773470,33.43,76298.06,34.2,-0.0826,6e-05,11.19626]
[1777588774787,33.43,76297.77,34.2,-0.08261,6e-05,11.19799]
[1777588774888,33.43,76297.77,34.2,-0.08261,6e-05,11.19793]
[1777588782106,33.43,76297.68,34.2,-0.08259,6e-05,11.1952]
[1777588789154,33.42,76297.69,34.2,-0.08255,6e-05,11.19185]
[1777588793931,33.42,76297.59,34.2,-0.08256,6e-05,11.192]
[1777588795314,33.42,76291.63,34.2,-0.08291,6e-05,11.22697]
[1777588795332,33.42,76291.63,34.2,-0.08291,6e-05,11.22697]
[1777588795363,33.42,76284.41,34.2,-0.08335,6e-05,11.27115]
[1777588797507,33.42,76281.95,34.2,-0.0835,6e-05,11.28603]
[1777588803253,33.41,76281.94,34.2,-0.08349,6e-05,11.28496]
[1777588808289,33.41,76281.85,34.2,-0.08349,6e-05,11.28465]
[1777588813324,33.41,76281.92,34.2,-0.08348,6e-05,11.28343]
[1777588819366,33.41,76282.07,34.2,-0.08346,6e-05,11.28163]
[1777588825407,33.41,76282.25,34.2,-0.08344,6e-05,11.27972]
[1777588830443,33.41,76282.2,34.2,-0.08344,6e-05,11.27941]
[1777588834777,33.41,76276.58,34.2,-0.08376,6e-05,11.31051]
[1777588836717,33.41,76274.0,34.2,-0.08392,6e-05,11.32627]
[1777588837492,33.41,76273.7,34.2,-0.08394,6e-05,11.32794]
[1777588842527,33.4,76273.33,34.2,-0.08393,6e-05,11.32732]
[1777588847562,33.4,76274.12,34.2,-0.08386,6e-05,11.31958]
[1777588850615,33.39,76278.36,34.2,-0.08357,6e-05,11.2916]
[1777588851216,33.39,76278.36,34.2,-0.08357,6e-05,11.2916]
[1777588856625,33.39,76283.4,34.2,-0.08323,6e-05,11.25751]
[1777588859380,33.39,76282.56,34.2,-0.08328,6e-05,11.26226]
[1777588859481,33.39,76284.63,34.2,-0.08314,6e-05,11.24853]
[1777588865395,33.39,76284.81,34.2,-0.08313,6e-05,11.24734]
[1777588870724,33.39,76288.39,34.2,-0.0829,6e-05,11.22506]
[1777588875759,33.39,76286.62,34.2,-0.08301,6e-05,11.23592]
[1777588880794,33.39,76286.46,34.2,-0.08302,6e-05,11.23681]
[1777588885830,33.39,76285.34,34.2,-0.08309,6e-05,11.24362]
[1777588890864,33.39,76286.23,34.2,-0.08303,6e-05,11.23795]
[1777588892879,33.39,76286.23,34.2,-0.08301,6e-05,11.23459]
[1777588895900,33.39,76286.64,34.2,-0.08299,6e-05,11.23198]
[1777588900935,33.39,76286.6,34.2,-0.08299,6e-05,11.2321]
[1777588905969,33.39,76284.29,34.2,-0.08313,6e-05,11.24625]
[1777588911005,33.39,76285.0,34.2,-0.08308,6e-05,11.24161]
[1777588916041,33.39,76285.87,34.2,-0.08303,6e-05,11.23604]
[1777588921076,33.39,76285.74,34.2,-0.08303,6e-05,11.23668]
[1777588922858,33.39,76285.77,34.2,-0.08303,6e-05,11.23646]
[1777588923090,33.39,76285.71,34.2,-0.08303,6e-05,11.2368]
[1777588925102,33.39,76285.65,34.2,-0.08304,6e-05,11.23758]
[1777588925204,33.39,76285.3,34.2,-0.08307,6e-05,11.24016]
[1777588931146,33.39,76284.29,34.2,-0.08313,6e-05,11.24619]
[1777588938195,33.39,76285.39,34.2,-0.08306,6e-05,11.23912]
[1777588948265,33.39,76285.13,34.2,-0.08307,6e-05,11.24038]
[1777588953300,33.39,76285.78,34.2,-0.08301,6e-05,11.23287]
[1777588958335,33.38,76280.15,34.2,-0.08336,6e-05,11.26757]
[1777588963370,33.38,76280.8,34.2,-0.08331,6e-05,11.26318]
[1777588969412,33.38,76280.28,34.2,-0.08334,6e-05,11.26603]
[1777588974447,33.38,76281.3,34.2,-0.08327,6e-05,11.2594]
[1777588979481,33.38,76281.26,34.2,-0.08327,6e-05,11.2594]
[1777588983862,33.38,76286.77,34.2,-0.08293,6e-05,11.22512]
[1777588984652,33.38,76286.77,34.2,-0.08293,6e-05,11.22512]
[1777588984516,33.38,76286.86,34.2,-0.08292,6e-05,11.22456]
[1777588985524,33.38,76285.74,34.2,-0.08299,6e-05,11.2315]
[1777588990559,33.38,76283.53,34.2,-0.08313,6e-05,11.24507]
[1777588996601,33.38,76283.75,34.2,-0.08312,6e-05,11.24354]
[1777588998984,33.38,76286.44,34.2,-0.08295,6e-05,11.22682]
[1777588999622,33.38,76286.89,34.2,-0.08292,6e-05,11.22403]
[1777589004656,33.39,76286.52,34.2,-0.08296,6e-05,11.22852]
[1777589007437,33.39,76286.43,34.2,-0.08298,6e-05,11.22994]
[1777589007538,33.39,76286.43,34.2,-0.08298,6e-05,11.23036]
[1777589010424,33.39,76286.43,34.2,-0.08298,6e-05,11.23036]
[1777589010700,33.39,76286.64,34.2,-0.08297,6e-05,11.22902]
[1777589014145,33.39,76287.06,34.2,-0.08291,6e-05,11.22226]
[1777589019763,33.38,76286.01,34.2,-0.08295,6e-05,11.22582]
[1777589024798,33.38,76287.16,34.2,-0.08286,6e-05,11.21659]
[1777589032855,33.37,76287.74,34.2,-0.08279,6e-05,11.20973]
[1777589037890,33.37,76286.58,34.2,-0.08284,6e-05,11.21448]
[1777589042925,33.37,76286.73,34.2,-0.08281,6e-05,11.2115]
[1777589047960,33.36,76286.02,34.2,-0.08283,6e-05,11.21387]
[1777589049244,33.36,76286.02,34.2,-0.08283,6e-05,11.21387]
[1777589053363,33.36,76286.25,34.2,-0.0828,6e-05,11.21082]
[1777589059040,33.36,76286.58,34.2,-0.08275,6e-05,11.206]
[1777589059753,33.36,76286.58,34.2,-0.08275,6e-05,11.206]
[1777589065082,33.35,76286.95,34.2,-0.08271,6e-05,11.20136]
[1777589069856,33.35,76286.93,34.2,-0.08269,6e-05,11.19993]
[1777589075151,33.35,76286.87,34.2,-0.08265,6e-05,11.1947]
[1777589078112,33.35,76286.87,34.2,-0.08265,6e-05,11.1947]
[1777589082228,33.34,76287.33,34.2,-0.0826,6e-05,11.18958]
[1777589084291,33.34,76287.37,34.2,-0.0826,6e-05,11.18896]
[1777589086356,33.34,76287.81,34.2,-0.08256,6e-05,11.18513]
[1777589091894,33.34,76287.68,34.2,-0.08256,6e-05,11.1852]
[1777589098571,33.33,76302.93,34.2,-0.08159,6e-05,11.08819]
[1777589104355,33.33,76297.25,34.2,-0.08192,6e-05,11.12146]
[1777589109390,33.33,76291.91,34.2,-0.08224,6e-05,11.15286]
[1777589115432,33.33,76291.83,34.2,-0.08222,6e-05,11.1513]
[1777589120468,33.32,76291.79,34.2,-0.08221,6e-05,11.14984]
[1777589125503,33.32,76291.76,34.2,-0.08219,6e-05,11.14833]
[1777589130538,33.32,76291.57,34.2,-0.08219,6e-05,11.14782]
[1777589133638,33.32,76290.98,34.2,-0.0822,6e-05,11.14749]
[1777589133809,33.32,76290.98,34.2,-0.0822,6e-05,11.14749]
[1777589140608,33.31,76287.86,34.2,-0.08236,6e-05,11.16399]
[1777589145645,33.31,76288.57,34.2,-0.0823,6e-05,11.15781]
[1777589151688,33.31,76288.74,34.2,-0.08227,6e-05,11.15469]
[1777589156723,33.3,76288.5,34.2,-0.08227,6e-05,11.15447]
[1777589162765,33.3,76288.17,34.2,-0.08227,6e-05,11.15448]
[1777589168808,33.3,76289.54,34.2,-0.08216,6e-05,11.14404]
[1777589173842,33.29,76289.25,34.2,-0.08217,6e-05,11.14424]
[1777589178877,33.29,76286.48,34.2,-0.08232,6e-05,11.15978]
[1777589183912,33.29,76287.63,34.2,-0.08224,6e-05,11.15098]
[1777589188671,33.29,76287.26,34.2,-0.08225,6e-05,11.15229]
[1777589194990,33.28,76279.41,34.2,-0.08269,6e-05,11.19476]
[1777589200028,33.28,76280.14,34.2,-0.08262,6e-05,11.18839]
[1777589207077,33.28,76280.43,34.2,-0.08258,6e-05,11.18379]
[1777589213119,33.27,76280.86,34.2,-0.08253,6e-05,11.17912]
[1777589218154,33.27,76280.21,34.2,-0.08256,6e-05,11.18152]
[1777589224196,33.27,76279.75,34.2,-0.08257,6e-05,11.18243]
[1777589227257,33.27,76277.01,34.2,-0.08273,6e-05,11.19879]
[1777589233258,33.26,76278.61,34.2,-0.08261,6e-05,11.18649]
[1777589238905,33.26,76280.77,34.2,-0.08246,6e-05,11.1722]
[1777589244336,33.26,76280.95,34.2,-0.08243,6e-05,11.16888]
[1777589251386,33.25,76280.96,34.2,-0.08239,6e-05,11.16365]
[1777589256420,33.25,76281.56,34.2,-0.08234,6e-05,11.15866]
[1777589261456,33.25,76281.7,34.2,-0.08232,6e-05,11.15657]
[1777589266491,33.25,76282.16,34.2,-0.08228,6e-05,11.15252]
[1777589271526,33.25,76281.72,34.2,-0.0823,6e-05,11.15408]
[1777589277567,33.24,76281.48,34.2,-0.0823,6e-05,11.15413]
[1777589282603,33.24,76278.59,34.2,-0.08247,6e-05,11.17084]
[1777589287639,33.24,76270.19,34.2,-0.08298,6e-05,11.22161]
[1777589292711,33.24,76269.82,34.2,-0.08298,6e-05,11.22245]
[1777589298716,33.23,76270.49,34.2,-0.08292,6e-05,11.21566]
[1777589303751,33.23,76267.67,34.2,-0.08307,6e-05,11.23126]
[1777589308786,33.23,76267.99,34.2,-0.08303,6e-05,11.22725]
[1777589313821,33.22,76271.36,34.2,-0.08278,6e-05,11.20106]
[1777589318856,33.22,76272.46,34.2,-0.0827,6e-05,11.19246]
[1777589323891,33.22,76272.77,34.2,-0.08266,6e-05,11.18879]
[1777589328926,33.22,76275.98,34.2,-0.08244,6e-05,11.1672]
[1777589333961,33.21,76276.91,34.2,-0.08237,6e-05,11.15989]
[1777589340016,33.21,76277.26,34.2,-0.08233,6e-05,11.15586]
[1777589344927,33.21,76277.31,34.2,-0.08232,6e-05,11.15431]
[1777589346189,33.21,76278.41,34.2,-0.08224,6e-05,11.14717]
[1777589352087,33.21,76282.97,34.2,-0.08194,6e-05,11.11675]
[1777589359135,33.2,76282.78,34.2,-0.08194,6e-05,11.11625]
[1777589364171,33.2,76285.36,34.2,-0.08176,6e-05,11.09913]
[1777589369206,33.2,76284.43,34.2,-0.08181,6e-05,11.10394]
[1777589374241,33.2,76284.94,34.2,-0.08175,6e-05,11.09633]
[1777589379281,33.2,76285.64,34.2,-0.0817,6e-05,11.09109]
[1777589384317,33.19,76290.91,34.2,-0.08136,6e-05,11.05769]
[1777589389353,33.19,76297.58,34.2,-0.08095,6e-05,11.01611]
[1777589394389,33.19,76300.11,34.2,-0.08079,6e-05,11.00033]
[1777589399424,33.19,76300.07,34.2,-0.08079,6e-05,11.00059]
[1777589404459,33.19,76300.19,34.2,-0.08079,6e-05,10.99989]
[1777589409497,33.19,76300.76,34.2,-0.08075,6e-05,10.99646]
[1777589410619,33.19,76300.76,34.2,-0.08075,6e-05,10.99646]
[1777589416546,33.19,76301.71,34.2,-0.08069,6e-05,10.99012]
[1777589421025,33.19,76302.44,34.2,-0.08064,6e-05,10.9854]
[1777589426617,33.19,76311.67,34.2,-0.08008,6e-05,10.92915]
[1777589431763,33.2,76313.92,34.2,-0.07995,6e-05,10.91586]
[1777589437693,33.2,76321.9,34.2,-0.07946,6e-05,10.86504]
[1777589442729,33.2,76324.11,34.2,-0.07934,6e-05,10.8526]
[1777589447764,33.21,76326.1,34.2,-0.07925,6e-05,10.84428]
[1777589452900,33.21,76324.14,34.2,-0.07938,6e-05,10.85715]
[1777589453581,33.21,76323.87,34.2,-0.0794,6e-05,10.859]
[1777589458841,33.21,76324.03,34.2,-0.0794,6e-05,10.85901]
[1777589463875,33.21,76323.95,34.2,-0.07941,6e-05,10.86039]
[1777589468911,33.21,76322.32,34.2,-0.07952,6e-05,10.87123]
[1777589470172,33.21,76322.32,34.2,-0.07952,6e-05,10.87123]
[1777589471603,33.21,76320.15,34.2,-0.07965,6e-05,10.88482]
[1777589473178,33.21,76322.21,34.2,-0.07953,6e-05,10.87232]
[1777589474393,33.21,76325.96,34.2,-0.0793,6e-05,10.84948]
[1777589478898,33.21,76328.07,34.2,-0.07918,6e-05,10.83722]
[1777589479803,33.21,76328.07,34.2,-0.07919,6e-05,10.83741]
[1777589480554,33.21,76328.25,34.2,-0.07918,6e-05,10.83639]
[1777589484622,33.21,76338.26,34.2,-0.07858,6e-05,10.77565]
[1777589490059,33.22,76339.81,34.2,-0.0785,6e-05,10.76769]
[1777589495094,33.22,76340.88,34.2,-0.07843,6e-05,10.75924]
[1777589495198,33.22,76340.88,34.2,-0.07843,6e-05,10.75924]
[1777589497224,33.22,76340.85,34.2,-0.07843,6e-05,10.75997]
[1777589498114,33.22,76340.71,34.2,-0.07844,6e-05,10.76109]
[1777589503151,33.22,76342.0,34.2,-0.07836,6e-05,10.75243]
[1777589508186,33.22,76341.47,34.2,-0.07838,6e-05,10.75486]
[1777589512881,33.22,76332.4,34.2,-0.07892,6e-05,10.80959]
[1777589513782,33.22,76324.3,34.2,-0.07941,6e-05,10.859]
[1777589513795,33.22,76324.3,34.2,-0.07941,6e-05,10.859]
[1777589513874,33.22,76324.3,34.2,-0.07941,6e-05,10.85863]
[1777589514429,33.22,76324.3,34.2,-0.07941,6e-05,10.85863]
[1777589520803,33.22,76326.42,34.2,-0.07928,6e-05,10.84597]
[1777589526313,33.22,76327.03,34.2,-0.07925,6e-05,10.84251]
[1777589531771,33.22,76326.92,34.2,-0.07925,6e-05,10.84324]
[1777589537389,33.22,76327.4,34.2,-0.07923,6e-05,10.84047]
[1777589542426,33.22,76327.39,34.2,-0.07923,6e-05,10.84069]
[1777589547461,33.22,76324.46,34.2,-0.07941,6e-05,10.85877]
[1777589553502,33.22,76322.98,34.2,-0.07948,6e-05,10.86454]
[1777589558538,33.22,76322.56,34.2,-0.0795,6e-05,10.86716]
[1777589564273,33.22,76322.38,34.2,-0.07951,6e-05,10.86827]
[1777589566178,33.22,76321.99,34.2,-0.07954,6e-05,10.87069]
[1777589571496,33.22,76321.42,34.2,-0.07958,6e-05,10.87479]
[1777589576664,33.22,76320.78,34.2,-0.07962,6e-05,10.87887]
[1777589581702,33.22,76320.94,34.2,-0.07961,6e-05,10.87794]
[1777589587289,33.22,76320.82,34.2,-0.07962,6e-05,10.87873]
[1777589593922,33.22,76321.95,34.2,-0.07955,6e-05,10.87192]
[1777589595436,33.22,76322.85,34.2,-0.0795,6e-05,10.86658]
[1777589596008,33.22,76303.67,34.2,-0.08067,6e-05,10.98464]
[1777589596475,33.22,76303.67,34.2,-0.08067,6e-05,10.98464]
[1777589597144,33.22,76303.67,34.2,-0.08067,6e-05,10.98464]
[1777589597222,33.22,76285.5,34.2,-0.08179,6e-05,11.09677]
[1777589598657,33.22,76284.67,34.2,-0.08183,6e-05,11.10159]
[1777589599084,33.22,76284.67,34.2,-0.08183,6e-05,11.10159]
[1777589602235,33.22,76271.11,34.2,-0.08267,6e-05,11.1847]
[1777589607871,33.21,76270.47,34.2,-0.08269,6e-05,11.18638]
[1777589614232,33.21,76259.9,34.2,-0.0833,6e-05,11.24603]
[1777589619969,33.2,76249.37,34.2,-0.08392,6e-05,11.30783]
[1777589623295,33.2,76249.16,34.2,-0.08393,6e-05,11.30796]
[1777589629032,33.19,76242.08,34.2,-0.08433,6e-05,11.34785]
[1777589634067,33.19,76243.33,34.2,-0.08422,6e-05,11.33693]
[1777589640109,33.18,76243.83,34.2,-0.08415,6e-05,11.3303]
[1777589645144,33.18,76243.04,34.2,-0.08418,6e-05,11.3324]
[1777589650179,33.17,76241.69,34.2,-0.08423,6e-05,11.338]
[1777589655215,33.17,76242.3,34.2,-0.08417,6e-05,11.3314]
[1777589661257,33.16,76241.57,34.2,-0.08418,6e-05,11.33265]
[1777589666291,33.16,76242.38,34.2,-0.0841,6e-05,11.32487]
[1777589673210,33.16,76243.24,34.2,-0.08403,6e-05,11.31742]
[1777589680391,33.15,76243.12,34.2,-0.08396,6e-05,11.30982]
[1777589685426,33.15,76243.54,34.2,-0.08391,6e-05,11.30474]
[1777589687800,33.14,76243.51,34.2,-0.08391,6e-05,11.30445]
[1777589693482,33.14,76239.56,34.2,-0.08413,6e-05,11.32573]
[1777589698517,33.14,76237.83,34.2,-0.08421,6e-05,11.33407]
[1777589703551,33.13,76239.68,34.2,-0.08406,6e-05,11.31937]
[1777589708587,33.13,76239.49,34.2,-0.08405,6e-05,11.3182]
[1777589713622,33.12,76239.22,34.2,-0.08405,6e-05,11.31754]
[1777589718657,33.12,76238.72,34.2,-0.08405,6e-05,11.31829]
[1777589723693,33.12,76239.33,34.2,-0.08399,6e-05,11.31213]
[1777589728728,33.11,76239.26,34.2,-0.08397,6e-05,11.31027]
[1777589734447,33.11,76239.99,34.2,-0.08389,6e-05,11.30057]
[1777589743833,33.1,76238.96,34.2,-0.08391,6e-05,11.30219]
[1777589748869,33.1,76239.49,34.2,-0.08385,6e-05,11.2967]
[1777589754910,33.09,76239.15,34.2,-0.08385,6e-05,11.29626]
[1777589759946,33.09,76241.89,34.2,-0.08365,6e-05,11.27705]
[1777589763135,33.09,76241.62,34.2,-0.08366,6e-05,11.27795]
[1777589764704,33.09,76232.6,34.2,-0.08423,6e-05,11.33374]
[1777589765292,33.09,76232.6,34.2,-0.08423,6e-05,11.33374]
[1777589774043,33.08,76234.04,34.2,-0.08409,6e-05,11.31975]
[1777589779078,33.08,76235.82,34.2,-0.08395,6e-05,11.30606]
[1777589781172,33.08,76235.49,34.2,-0.08397,6e-05,11.30765]
[1777589787135,33.07,76241.09,34.2,-0.08358,6e-05,11.26931]
[1777589792170,33.07,76238.96,34.2,-0.08367,6e-05,11.27725]
[1777589797205,33.06,76235.38,34.2,-0.08388,6e-05,11.29744]
[1777589802239,33.06,76235.69,34.2,-0.08383,6e-05,11.29316]
[1777589808282,33.06,76235.96,34.2,-0.08379,6e-05,11.28864]
[1777589813318,33.05,76235.32,34.2,-0.08381,6e-05,11.29027]
[1777589818353,33.05,76236.39,34.2,-0.08371,6e-05,11.28114]
[1777589823387,33.04,76236.89,34.2,-0.08366,6e-05,11.27561]
[1777589828423,33.04,76237.81,34.2,-0.08358,6e-05,11.26746]
[1777589833458,33.04,76237.8,34.2,-0.08355,6e-05,11.26518]
[1777589838492,33.03,76237.82,34.2,-0.08353,6e-05,11.26269]
[1777589843528,33.03,76238.05,34.2,-0.08349,6e-05,11.25888]
[1777589848563,33.03,76237.4,34.2,-0.08351,6e-05,11.26064]
[1777589853599,33.02,76235.07,34.2,-0.08361,6e-05,11.26962]
[1777589858634,33.02,76234.92,34.2,-0.0836,6e-05,11.26812]
[1777589863669,33.01,76231.06,34.2,-0.08382,6e-05,11.28975]
[1777589868704,33.01,76225.83,34.2,-0.08412,6e-05,11.31983]
[1777589873739,33.0,76225.97,34.2,-0.08408,6e-05,11.31534]
[1777589879781,33.0,76227.37,34.2,-0.08396,6e-05,11.30302]
[1777589884818,32.99,76227.99,34.2,-0.08389,6e-05,11.29641]
[1777589889853,32.99,76228.21,34.2,-0.08385,6e-05,11.29248]
[1777589891833,32.99,76227.75,34.2,-0.08387,6e-05,11.29488]
[1777589891888,32.99,76227.75,34.2,-0.08387,6e-05,11.29488]
[1777589891927,32.99,76227.75,34.2,-0.08387,6e-05,11.29488]
[1777589892001,32.99,76223.1,34.2,-0.08417,6e-05,11.32368]
[1777589895982,32.99,76217.61,34.2,-0.08451,6e-05,11.35784]
[1777589896203,32.99,76217.61,34.2,-0.08451,6e-05,11.35784]
[1777589896305,32.99,76210.98,34.2,-0.08494,6e-05,11.39956]
[1777589900413,32.98,76210.38,34.2,-0.08496,6e-05,11.40145]
[1777589902173,32.98,76209.33,34.2,-0.08501,6e-05,11.40682]
[1777589907980,32.98,76209.74,34.2,-0.08494,6e-05,11.39978]
[1777589913019,32.97,76208.96,34.2,-0.08494,6e-05,11.39829]
[1777589914519,32.97,76208.96,34.2,-0.08494,6e-05,11.39829]
[1777589914527,32.97,76208.96,34.2,-0.08494,6e-05,11.39829]
[1777589914547,32.97,76208.71,34.2,-0.08495,6e-05,11.39925]
[1777589919302,32.97,76195.08,34.2,-0.08582,6e-05,11.48429]
[1777589920348,32.97,76181.46,34.2,-0.0867,7e-05,11.57053]
[1777589921244,32.97,76181.46,34.2,-0.0867,7e-05,11.57053]
[1777589921974,32.97,76181.21,34.2,-0.08671,7e-05,11.57163]
[1777589922080,32.97,76181.1,34.2,-0.08671,7e-05,11.57183]
[1777589927112,32.97,76175.46,34.2,-0.08708,7e-05,11.60751]
[1777589927114,32.97,76173.24,34.2,-0.08722,7e-05,11.62155]
[1777589928680,32.96,76178.19,34.2,-0.08689,7e-05,11.58939]
[1777589929130,32.96,76177.75,34.2,-0.08692,7e-05,11.59166]
[1777589930211,32.96,76177.75,34.2,-0.08692,7e-05,11.59166]
[1777589930216,32.96,76177.49,34.2,-0.08693,7e-05,11.59323]
[1777589932216,32.96,76178.4,34.2,-0.08687,7e-05,11.58689]
[1777589932225,32.96,76177.73,34.2,-0.08691,7e-05,11.59065]
[1777589932795,32.96,76177.73,34.2,-0.08691,7e-05,11.59065]
[1777589933158,32.96,76177.76,34.2,-0.0869,7e-05,11.59037]
[1777589936554,32.96,76177.94,34.2,-0.08688,7e-05,11.58819]
[1777589936654,32.96,76178.09,34.2,-0.08687,7e-05,11.58672]
[1777589942221,32.96,76181.79,34.2,-0.08662,7e-05,11.56282]
[1777589947256,32.96,76186.49,34.2,-0.08632,7e-05,11.533]
[1777589947752,32.96,76186.49,34.2,-0.08632,7e-05,11.533]
[1777589953297,32.96,76189.84,34.2,-0.0861,7e-05,11.51195]
[1777589958347,32.96,76189.11,34.2,-0.08615,7e-05,11.51681]
[1777589958529,32.96,76189.11,34.2,-0.08615,7e-05,11.51681]
[1777589958630,32.96,76189.88,34.2,-0.0861,7e-05,11.51197]
[1777589960552,32.96,76194.75,34.2,-0.08578,6e-05,11.48065]
[1777589960595,32.96,76196.66,34.2,-0.08565,6e-05,11.46819]
[1777589961074,32.96,76196.66,34.2,-0.08565,6e-05,11.46819]
[1777589961353,32.96,76196.75,34.2,-0.08565,6e-05,11.46775]
[1777589966389,32.96,76196.86,34.2,-0.08563,6e-05,11.46556]
[1777589971424,32.95,76197.63,34.2,-0.08554,6e-05,11.45595]
[1777589973658,32.95,76198.52,34.2,-0.08548,6e-05,11.45002]
[1777589984515,32.95,76206.54,34.2,-0.08493,6e-05,11.39635]
[1777589989550,32.95,76208.07,34.2,-0.08482,6e-05,11.38543]
[1777589994077,32.95,76208.16,34.2,-0.08481,6e-05,11.38387]
[1777589994584,32.95,76207.84,34.2,-0.08483,6e-05,11.38564]
[1777589995267,32.95,76207.84,34.2,-0.08483,6e-05,11.38564]
[1777589996572,32.95,76207.89,34.2,-0.08482,6e-05,11.38551]
[1777589996599,32.95,76207.77,34.2,-0.08483,6e-05,11.38645]
[1777589998668,32.95,76208.24,34.2,-0.0848,6e-05,11.38322]
[1777590000955,32.94,76208.98,34.2,-0.08475,6e-05,11.37778]
[1777590001089,32.94,76208.98,34.2,-0.08475,6e-05,11.37778]
[1777590001634,32.94,76224.22,34.2,-0.08377,6e-05,11.28134]
[1777590003927,32.94,76227.93,34.2,-0.08353,6e-05,11.25783]
[1777590005593,32.94,76217.89,34.2,-0.08417,6e-05,11.32104]
[1777590010697,32.94,76199.15,34.2,-0.08536,6e-05,11.43785]
[1777590016739,32.94,76199.03,34.2,-0.08535,6e-05,11.43659]
[1777590021773,32.94,76200.3,34.2,-0.08525,6e-05,11.42694]
[1777590024172,32.93,76199.69,34.2,-0.08528,6e-05,11.43051]
[1777590024441,32.93,76199.69,34.2,-0.08528,6e-05,11.43051]
[1777590024700,32.93,76199.69,34.2,-0.08528,6e-05,11.43051]
[1777590025684,32.93,76215.0,34.2,-0.08429,6e-05,11.33273]
[1777590025846,32.93,76215.0,34.2,-0.08429,6e-05,11.33273]
[1777590025934,32.93,76215.0,34.2,-0.08429,6e-05,11.33273]
[1777590025966,32.93,76215.0,34.2,-0.08429,6e-05,11.33273]
[1777590026111,32.93,76221.03,34.2,-0.0839,6e-05,11.29454]
[1777590026765,32.93,76221.03,34.2,-0.0839,6e-05,11.29454]
[1777590026809,32.93,76220.08,34.2,-0.08396,6e-05,11.30053]
[1777590027994,32.93,76220.08,34.2,-0.08396,6e-05,11.30053]
[1777590033859,32.93,76217.34,34.2,-0.08412,6e-05,11.31424]
[1777590034767,32.93,76217.34,34.2,-0.08412,6e-05,11.31424]
[1777590040380,32.93,76218.68,34.2,-0.08403,6e-05,11.30535]
[1777590046214,32.93,76218.65,34.2,-0.08402,6e-05,11.30511]
[1777590051987,32.93,76220.98,34.2,-0.08387,6e-05,11.29017]
[1777590057023,32.93,76222.5,34.2,-0.08377,6e-05,11.28051]
[1777590060538,32.93,76225.97,34.2,-0.08355,6e-05,11.25864]
[1777590065836,32.93,76234.43,34.2,-0.08302,6e-05,11.2058]
[1777590065910,32.93,76234.43,34.2,-0.08302,6e-05,11.2058]
[1777590066089,32.93,76236.99,34.2,-0.08286,6e-05,11.1898]
[1777590067202,32.93,76236.99,34.2,-0.08286,6e-05,11.1898]
[1777590067215,32.93,76236.99,34.2,-0.08286,6e-05,11.1898]
[1777590067301,32.93,76241.59,34.2,-0.08256,6e-05,11.16063]
[1777590068217,32.93,76241.59,34.2,-0.08256,6e-05,11.16063]
[1777590071758,32.93,76244.03,34.2,-0.08242,6e-05,11.14581]
[1777590072994,32.93,76244.58,34.2,-0.08238,6e-05,11.14269]
[1777590073138,32.93,76244.39,34.2,-0.0824,6e-05,11.14405]
[1777590076533,32.93,76239.63,34.2,-0.08269,6e-05,11.17338]
[1777590076561,32.93,76239.63,34.2,-0.08269,6e-05,11.17338]
[1777590076606,32.93,76240.13,34.2,-0.08266,6e-05,11.16994]
[1777590077911,32.93,76233.25,34.2,-0.08309,6e-05,11.21327]
[1777590078704,32.93,76233.25,34.2,-0.08309,6e-05,11.21327]
[1777590082459,32.93,76231.38,34.2,-0.08321,6e-05,11.22513]
[1777590088245,32.93,76234.79,34.2,-0.083,6e-05,11.20397]
[1777590093282,32.93,76234.44,34.2,-0.083,6e-05,11.20303]
[1777590094013,32.93,76234.44,34.2,-0.083,6e-05,11.20303]
[1777590094514,32.93,76234.31,34.2,-0.08301,6e-05,11.20388]
[1777590100331,32.93,76234.58,34.2,-0.08297,6e-05,11.19984]
[1777590103200,32.93,76233.57,34.2,-0.08303,6e-05,11.2054]
[1777590103207,32.93,76233.57,34.2,-0.08303,6e-05,11.2054]
[1777590103354,32.93,76229.62,34.2,-0.08327,6e-05,11.22983]
[1777590106837,32.93,76222.27,34.2,-0.08374,6e-05,11.276]
[1777590106856,32.93,76222.41,34.2,-0.08373,6e-05,11.27502]
[1777590106863,32.93,76222.41,34.2,-0.08373,6e-05,11.27502]
[1777590108466,32.93,76226.04,34.2,-0.0835,6e-05,11.25205]
[1777590108494,32.93,76226.95,34.2,-0.08344,6e-05,11.24626]
[1777590115437,32.92,76227.65,34.2,-0.08336,6e-05,11.23863]
[1777590120472,32.92,76229.86,34.2,-0.0832,6e-05,11.22247]
[1777590121647,32.92,76229.86,34.2,-0.0832,6e-05,11.22247]
[1777590127521,32.91,76226.06,34.2,-0.08341,6e-05,11.24318]
[1777590132556,32.91,76225.67,34.2,-0.08341,6e-05,11.24329]
[1777590137591,32.91,76229.5,34.2,-0.08315,6e-05,11.21689]
[1777590142626,32.9,76231.66,34.2,-0.08299,6e-05,11.20127]
[1777590147662,32.9,76231.02,34.2,-0.08301,6e-05,11.20325]
[1777590152697,32.9,76229.36,34.2,-0.08307,6e-05,11.20831]
[1777590157732,32.89,76229.82,34.2,-0.08302,6e-05,11.20334]
[1777590161648,32.89,76229.8,34.2,-0.08301,6e-05,11.20222]
[1777590166795,32.89,76230.3,34.2,-0.08296,6e-05,11.19661]
[1777590171830,32.88,76229.88,34.2,-0.08296,6e-05,11.19726]
[1777590176865,32.88,76229.92,34.2,-0.08294,6e-05,11.19506]
[1777590182908,32.88,76229.95,34.2,-0.08292,6e-05,11.19258]
[1777590187941,32.87,76227.4,34.2,-0.08306,6e-05,11.20675]
[1777590192977,32.87,76224.62,34.2,-0.08322,6e-05,11.22218]
[1777590197207,32.87,76224.89,34.2,-0.08319,6e-05,11.21923]
[1777590204053,32.86,76226.1,34.2,-0.08308,6e-05,11.20835]
[1777590210096,32.86,76225.08,34.2,-0.08312,6e-05,11.2126]
[1777590215399,32.86,76229.66,34.2,-0.0828,6e-05,11.17911]
[1777590221108,32.86,76229.44,34.2,-0.08279,6e-05,11.17875]
[1777590227216,32.85,76229.47,34.2,-0.08277,6e-05,11.17616]
[1777590229321,32.85,76229.21,34.2,-0.08278,6e-05,11.17748]
[1777590231678,32.85,76226.11,34.2,-0.08297,6e-05,11.19637]
[1777590233705,32.85,76225.23,34.2,-0.08302,6e-05,11.20121]
[1777590233942,32.85,76225.23,34.2,-0.08302,6e-05,11.20121]
[1777590234205,32.85,76224.83,34.2,-0.08304,6e-05,11.20337]
[1777590234318,32.85,76224.83,34.2,-0.08304,6e-05,11.20337]
[1777590234536,32.85,76224.83,34.2,-0.08304,6e-05,11.20337]
[1777590234583,32.85,76224.83,34.2,-0.08304,6e-05,11.20337]
[1777590234849,32.85,76206.62,34.2,-0.0842,6e-05,11.31801]
[1777590235552,32.85,76206.62,34.2,-0.0842,6e-05,11.31801]
[1777590236440,32.85,76199.28,34.2,-0.08467,6e-05,11.3644]
[1777590239250,32.85,76199.57,34.2,-0.08465,6e-05,11.36198]
[1777590240036,32.85,76199.43,34.2,-0.08466,6e-05,11.36268]
[1777590245635,32.84,76196.87,34.2,-0.08481,6e-05,11.37783]
[1777590251383,32.84,76196.5,34.2,-0.08482,6e-05,11.3787]
[1777590256419,32.84,76197.83,34.2,-0.08473,6e-05,11.3693]
[1777590261454,32.84,76199.1,34.2,-0.08463,6e-05,11.36036]
[1777590266330,32.84,76199.11,34.2,-0.08463,6e-05,11.35959]
[1777590271715,32.84,76213.03,34.2,-0.08373,6e-05,11.27099]
[1777590273294,32.84,76215.57,34.2,-0.08354,6e-05,11.25157]
[1777590276737,32.84,76215.94,34.2,-0.08352,6e-05,11.24925]
[1777590279256,32.84,76219.64,34.2,-0.08329,6e-05,11.22596]
[1777590279264,32.84,76219.64,34.2,-0.08329,6e-05,11.22596]
[1777590279269,32.84,76219.64,34.2,-0.08329,6e-05,11.22596]
[1777590279599,32.84,76223.46,34.2,-0.08304,6e-05,11.20192]
[1777590281797,32.84,76226.42,34.2,-0.08285,6e-05,11.18294]
[1777590281801,32.84,76226.42,34.2,-0.08285,6e-05,11.18294]
[1777590281898,32.84,76227.48,34.2,-0.08278,6e-05,11.17596]
[1777590283359,32.84,76228.97,34.2,-0.08269,6e-05,11.16669]
[1777590288453,32.84,76234.79,34.2,-0.08233,6e-05,11.13083]
[1777590294024,32.84,76233.53,34.2,-0.08241,6e-05,11.13953]
[1777590299271,32.84,76234.12,34.2,-0.08238,6e-05,11.13663]
[1777590308803,32.84,76237.39,34.2,-0.08219,6e-05,11.11757]
[1777590309974,32.84,76237.39,34.2,-0.08219,6e-05,11.11757]
[1777590310016,32.84,76237.39,34.2,-0.08219,6e-05,11.11757]
[1777590310995,32.84,76235.19,34.2,-0.08233,6e-05,11.13156]
[1777590311786,32.84,76241.73,34.2,-0.08192,6e-05,11.09067]
[1777590316859,32.85,76250.73,34.2,-0.08137,6e-05,11.03576]
[1777590321036,32.85,76250.67,34.2,-0.08139,6e-05,11.0371]
[1777590325082,32.85,76250.38,34.2,-0.08142,6e-05,11.04054]
[1777590325922,32.85,76256.08,34.2,-0.08106,6e-05,11.00482]
[1777590326079,32.85,76256.08,34.2,-0.08106,6e-05,11.00482]
[1777590329017,32.85,76271.59,34.2,-0.0801,6e-05,10.90813]
[1777590339017,32.85,76278.68,34.2,-0.07966,6e-05,10.86246]
[1777590344052,32.85,76273.46,34.2,-0.07999,6e-05,10.89573]
[1777590349087,32.85,76270.19,34.2,-0.08019,6e-05,10.91649]
[1777590354678,32.86,76275.96,34.2,-0.07984,6e-05,10.88105]
[1777590360163,32.86,76279.9,34.2,-0.0796,6e-05,10.85708]
[1777590365199,32.86,76276.58,34.2,-0.07981,6e-05,10.87803]
[1777590370234,32.86,76275.91,34.2,-0.07985,6e-05,10.88234]
[1777590375269,32.86,76275.92,34.2,-0.07985,6e-05,10.88235]
[1777590380304,32.86,76276.81,34.2,-0.0798,6e-05,10.87689]
[1777590386346,32.86,76276.73,34.2,-0.07981,6e-05,10.8775]
[1777590391381,32.86,76279.77,34.2,-0.0796,6e-05,10.85548]
[1777590396416,32.86,76282.02,34.2,-0.07946,6e-05,10.84178]
[1777590400411,32.86,76288.23,34.2,-0.07908,6e-05,10.80356]
[1777590401060,32.86,76288.23,34.2,-0.07908,6e-05,10.80356]
[1777590406485,32.86,76297.36,34.2,-0.07854,6e-05,10.74821]
[1777590411521,32.86,76295.97,34.2,-0.07863,6e-05,10.75771]
[1777590416556,32.86,76287.51,34.2,-0.07915,6e-05,10.81045]
[1777590421591,32.86,76288.62,34.2,-0.07909,6e-05,10.80391]
[1777590426626,32.86,76287.89,34.2,-0.07914,6e-05,10.80882]
[1777590431662,32.86,76288.14,34.2,-0.07912,6e-05,10.8076]
[1777590436697,32.86,76287.84,34.2,-0.07915,6e-05,10.80975]
[1777590441735,32.86,76284.06,34.2,-0.07938,6e-05,10.83343]
[1777590446770,32.86,76283.65,34.2,-0.07941,6e-05,10.83604]
[1777590456841,32.86,76282.16,34.2,-0.07948,6e-05,10.84211]
[1777590463890,32.86,76283.09,34.2,-0.07942,6e-05,10.83638]
[1777590468925,32.86,76287.4,34.2,-0.07916,6e-05,10.80977]
[1777590474070,32.86,76287.51,34.2,-0.07915,6e-05,10.80926]
[1777590480010,32.87,76285.75,34.2,-0.07926,6e-05,10.82043]
[1777590485039,32.87,76285.47,34.2,-0.07928,6e-05,10.8222]
[1777590490074,32.87,76285.92,34.2,-0.07925,6e-05,10.81943]
[1777590496116,32.87,76285.4,34.2,-0.07928,6e-05,10.82266]
[1777590501151,32.87,76285.85,34.2,-0.07926,6e-05,10.81986]
[1777590506185,32.87,76285.77,34.2,-0.07926,6e-05,10.82036]
[1777590511221,32.87,76286.88,34.2,-0.07917,6e-05,10.81021]
[1777590513674,32.87,76286.58,34.2,-0.07919,6e-05,10.81207]
[1777590515914,32.87,76287.08,34.2,-0.07916,6e-05,10.80911]
[1777590516623,32.87,76286.75,34.2,-0.07918,6e-05,10.81127]
[1777590517953,32.87,76286.75,34.2,-0.07918,6e-05,10.81128]
[1777590523306,32.87,76286.95,34.2,-0.07917,6e-05,10.81017]
[1777590528341,32.87,76286.82,34.2,-0.07918,6e-05,10.81097]
[1777590533375,32.87,76285.84,34.2,-0.07924,6e-05,10.81702]
[1777590538410,32.87,76285.12,34.2,-0.07928,6e-05,10.82141]
[1777590543446,32.87,76285.42,34.2,-0.07926,6e-05,10.81945]
[1777590548481,32.87,76285.19,34.2,-0.07928,6e-05,10.82078]
[1777590553912,32.87,76285.15,34.2,-0.07928,6e-05,10.82098]
[1777590556168,32.87,76275.15,34.2,-0.07989,6e-05,10.88283]
[1777590559038,32.87,76271.64,34.2,-0.08011,6e-05,10.90444]
[1777590564593,32.86,76271.67,34.2,-0.0801,6e-05,10.90329]
[1777590569628,32.86,76269.22,34.2,-0.08024,6e-05,10.91777]
[1777590574663,32.86,76269.86,34.2,-0.08017,6e-05,10.90969]
[1777590579698,32.86,76269.53,34.2,-0.08018,6e-05,10.91098]
[1777590584733,32.86,76266.55,34.2,-0.08036,6e-05,10.9287]
[1777590589768,32.86,76259.36,34.2,-0.0808,6e-05,10.97241]
[1777590592796,32.86,76259.19,34.2,-0.0808,6e-05,10.97302]
[1777590593430,32.86,76259.65,34.2,-0.08077,6e-05,10.96993]
[1777590593546,32.86,76259.65,34.2,-0.08077,6e-05,10.96993]
[1777590593700,32.86,76259.65,34.2,-0.08077,6e-05,10.96993]
[1777590593756,32.86,76259.65,34.2,-0.08077,6e-05,10.96993]
[1777590593765,32.86,76259.65,34.2,-0.08077,6e-05,10.96993]
[1777590594332,32.86,76212.68,34.2,-0.08373,6e-05,11.26465]
[1777590594726,32.86,76212.68,34.2,-0.08373,6e-05,11.26465]
[1777590595782,32.86,76209.48,34.2,-0.08394,6e-05,11.28472]
[1777590596086,32.86,76209.48,34.2,-0.08394,6e-05,11.28472]
[1777590596235,32.86,76209.48,34.2,-0.08394,6e-05,11.28472]
[1777590600729,32.85,76210.12,34.2,-0.08389,6e-05,11.27985]
[1777590601539,32.85,76211.74,34.2,-0.08378,6e-05,11.26945]
[1777590602778,32.85,76216.43,34.2,-0.08348,6e-05,11.23969]
[1777590602874,32.85,76215.43,34.2,-0.08355,6e-05,11.24592]
[1777590603476,32.85,76215.43,34.2,-0.08355,6e-05,11.24592]
[1777590603495,32.85,76215.43,34.2,-0.08355,6e-05,11.24592]
[1777590603881,32.85,76216.32,34.2,-0.08349,6e-05,11.24065]
[1777590608916,32.85,76214.22,34.2,-0.08362,6e-05,11.25333]
[1777590609420,32.85,76214.22,34.2,-0.08362,6e-05,11.25333]
[1777590610555,32.85,76214.29,34.2,-0.08362,6e-05,11.2528]
[1777590610930,32.85,76214.17,34.2,-0.08362,6e-05,11.25347]
[1777590611376,32.85,76214.17,34.2,-0.08362,6e-05,11.25347]
[1777590611937,32.85,76213.93,34.2,-0.08364,6e-05,11.25489]
[1777590614034,32.85,76213.45,34.2,-0.08367,6e-05,11.25783]
[1777590619996,32.85,76201.98,34.2,-0.08439,6e-05,11.32931]
[1777590624351,32.85,76203.14,34.2,-0.08431,6e-05,11.32138]
[1777590624874,32.85,76204.91,34.2,-0.0842,6e-05,11.30999]
[1777590625031,32.85,76211.69,34.2,-0.08376,6e-05,11.26696]
[1777590627067,32.85,76213.92,34.2,-0.08362,6e-05,11.25323]
[1777590627165,32.85,76213.67,34.2,-0.08364,6e-05,11.25519]
[1777590633087,32.85,76212.56,34.2,-0.08369,6e-05,11.25852]
[1777590638125,32.85,76211.07,34.2,-0.08378,6e-05,11.26765]
[1777590643160,32.85,76210.8,34.2,-0.08379,6e-05,11.26911]
[1777590648196,32.85,76211.56,34.2,-0.08374,6e-05,11.264]
[1777590649605,32.85,76214.31,34.2,-0.08357,6e-05,11.2466]
[1777590650212,32.85,76214.11,34.2,-0.08358,6e-05,11.24786]
[1777590650615,32.85,76214.11,34.2,-0.08358,6e-05,11.24786]
[1777590651220,32.85,76213.09,34.2,-0.08365,6e-05,11.25474]
[1777590656255,32.85,76213.55,34.2,-0.08362,6e-05,11.2518]
[1777590661290,32.85,76211.98,34.2,-0.08372,6e-05,11.26168]
[1777590666325,32.85,76207.66,34.2,-0.08399,6e-05,11.28893]
[1777590671359,32.85,76206.85,34.2,-0.08404,6e-05,11.29385]
[1777590676395,32.85,76207.33,34.2,-0.08401,6e-05,11.29063]
[1777590681429,32.85,76208.12,34.2,-0.08396,6e-05,11.2855]
[1777590686465,32.85,76208.06,34.2,-0.08396,6e-05,11.28576]
[1777590691500,32.85,76208.14,34.2,-0.08393,6e-05,11.28182]
[1777590696535,32.85,76208.1,34.2,-0.08394,6e-05,11.28199]
[1777590702576,32.85,76208.36,34.2,-0.08392,6e-05,11.28026]
[1777590707612,32.85,76216.88,34.2,-0.08337,6e-05,11.22641]
[1777590708670,32.85,76216.88,34.2,-0.08337,6e-05,11.22641]
[1777590712429,32.85,76216.23,34.2,-0.08342,6e-05,11.23063]
[1777590717869,32.85,76222.18,34.2,-0.08304,6e-05,11.19354]
[1777590726746,32.85,76223.47,34.2,-0.08297,6e-05,11.18664]
[1777590731781,32.85,76225.22,34.2,-0.08287,6e-05,11.17618]
[1777590737483,32.85,76225.26,34.2,-0.08287,6e-05,11.17651]
[1777590742209,32.85,76225.52,34.2,-0.08286,6e-05,11.1753]
[1777590742283,32.85,76225.52,34.2,-0.08286,6e-05,11.1753]
[1777590742305,32.85,76225.18,34.2,-0.08288,6e-05,11.17755]
[1777590745432,32.85,76229.3,34.2,-0.08261,6e-05,11.15103]
[1777590745436,32.85,76229.3,34.2,-0.08261,6e-05,11.15103]
[1777590745879,32.85,76229.12,34.2,-0.08262,6e-05,11.15203]
[1777590750914,32.85,76230.23,34.2,-0.08256,6e-05,11.14567]
[1777590751631,32.85,76230.23,34.2,-0.08256,6e-05,11.14567]
[1777590752390,32.85,76230.25,34.2,-0.08254,6e-05,11.14235]
[1777590757966,32.85,76230.37,34.2,-0.08251,6e-05,11.1398]
[1777590759256,32.85,76230.37,34.2,-0.08251,6e-05,11.1398]
[1777590765017,32.85,76237.21,34.2,-0.08206,6e-05,11.09506]
[1777590770052,32.85,76236.96,34.2,-0.08206,6e-05,11.0953]
[1777590775086,32.84,76237.02,34.2,-0.08205,6e-05,11.09358]
[1777590781130,32.84,76237.17,34.2,-0.08202,6e-05,11.09096]
[1777590786174,32.84,76233.08,34.2,-0.08226,6e-05,11.11504]
[1777590791209,32.84,76233.09,34.2,-0.08225,6e-05,11.11333]
[1777590797251,32.83,76240.75,34.2,-0.08175,6e-05,11.0635]
[1777590802162,32.83,76241.21,34.2,-0.08171,6e-05,11.05967]
[1777590803786,32.83,76241.24,34.2,-0.0817,6e-05,11.05905]
[1777590811349,32.83,76241.09,34.2,-0.08168,6e-05,11.05516]
[1777590813578,32.83,76239.12,34.2,-0.0818,6e-05,11.0672]
[1777590819406,32.83,76248.45,34.2,-0.0812,6e-05,11.00782]
[1777590824441,32.83,76253.05,34.2,-0.08091,6e-05,10.97896]
[1777590829476,32.83,76255.77,34.2,-0.08074,6e-05,10.96196]
[1777590834511,32.83,76258.96,34.2,-0.08055,6e-05,10.94218]
[1777590839546,32.83,76260.18,34.2,-0.08047,6e-05,10.93486]
[1777590845587,32.83,76258.57,34.2,-0.08058,6e-05,10.94518]
[1777590850623,32.83,76261.37,34.2,-0.0804,6e-05,10.92791]
[1777590855658,32.83,76264.52,34.2,-0.08021,6e-05,10.90868]
[1777590860693,32.83,76266.79,34.2,-0.08008,6e-05,10.89499]
[1777590865734,32.83,76267.53,34.2,-0.08004,6e-05,10.89083]
[1777590870769,32.83,76267.05,34.2,-0.08007,6e-05,10.89422]
[1777590876331,32.83,76267.11,34.2,-0.08005,6e-05,10.89085]
[1777590881846,32.83,76266.38,34.2,-0.0801,6e-05,10.89601]
[1777590887041,32.83,76267.46,34.2,-0.08004,6e-05,10.8897]
[1777590893930,32.83,76267.58,34.2,-0.08003,6e-05,10.88959]
[1777590898951,32.83,76267.79,34.2,-0.08002,6e-05,10.88851]
[1777590903232,32.83,76275.05,34.2,-0.07958,6e-05,10.84397]
[1777590904231,32.83,76271.57,34.2,-0.0798,6e-05,10.86573]
[1777590904981,32.83,76267.48,34.2,-0.08005,6e-05,10.89128]
[1777590911051,32.84,76271.86,34.2,-0.07979,6e-05,10.86457]
[1777590914510,32.84,76269.32,34.2,-0.07994,6e-05,10.88062]
[1777590915792,32.84,76266.85,34.2,-0.0801,6e-05,10.89606]
[1777590921121,32.84,76266.29,34.2,-0.08014,6e-05,10.89986]
[1777590921887,32.84,76266.29,34.2,-0.08014,6e-05,10.89986]
[1777590922606,32.84,76266.29,34.2,-0.08014,6e-05,10.89986]
[1777590924509,32.84,76266.63,34.2,-0.08012,6e-05,10.89787]
[1777590928106,32.84,76267.75,34.2,-0.08005,6e-05,10.89082]
[1777590932960,32.84,76266.85,34.2,-0.08008,6e-05,10.89335]
[1777590933711,32.84,76266.79,34.2,-0.08009,6e-05,10.89378]
[1777590935756,32.84,76266.44,34.2,-0.08011,6e-05,10.89606]
[1777590941263,32.84,76270.32,34.2,-0.07987,6e-05,10.87172]
[1777590946434,32.84,76275.61,34.2,-0.07954,6e-05,10.83872]
[1777590951848,32.84,76281.18,34.2,-0.0792,6e-05,10.80437]
[1777590952768,32.84,76283.55,34.2,-0.07905,6e-05,10.78976]
[1777590959389,32.84,76284.45,34.2,-0.07901,6e-05,10.7855]
[1777590959970,32.84,76284.45,34.2,-0.07901,6e-05,10.7855]
[1777590966439,32.84,76285.77,34.2,-0.07894,6e-05,10.77822]
[1777590971475,32.84,76295.45,34.2,-0.07836,6e-05,10.71938]
[1777590977516,32.84,76293.59,34.2,-0.07849,6e-05,10.73232]
[1777590982552,32.85,76292.32,34.2,-0.07857,6e-05,10.74133]
[1777590987586,32.85,76293.59,34.2,-0.07851,6e-05,10.73477]
[1777590992622,32.85,76293.66,34.2,-0.0785,6e-05,10.73247]
[1777590994673,32.85,76296.41,34.2,-0.07833,6e-05,10.71579]
[1777590995072,32.85,76298.22,34.2,-0.07823,6e-05,10.70495]
[1777590995642,32.85,76300.79,34.2,-0.07807,6e-05,10.6891]
[1777591000678,32.85,76303.04,34.2,-0.07794,6e-05,10.6754]
[1777591006314,32.85,76304.35,34.2,-0.07786,6e-05,10.66751]
[1777591007446,32.85,76304.39,34.2,-0.07786,6e-05,10.66737]
[1777591007449,32.85,76304.39,34.2,-0.07786,6e-05,10.66737]
[1777591007727,32.85,76304.25,34.2,-0.07787,6e-05,10.66828]
[1777591012763,32.85,76304.09,34.2,-0.07786,6e-05,10.66737]
[1777591019336,32.85,76304.53,34.2,-0.07782,6e-05,10.66354]
[1777591019359,32.85,76304.53,34.2,-0.07782,6e-05,10.66354]
[1777591024854,32.84,76309.9,34.2,-0.07747,6e-05,10.62742]
[1777591028840,32.84,76308.8,34.2,-0.07752,6e-05,10.63329]
[1777591030642,32.84,76305.02,34.2,-0.07775,6e-05,10.65624]
[1777591034946,32.84,76299.07,34.2,-0.07809,6e-05,10.69107]
[1777591040967,32.83,76298.98,34.2,-0.07807,6e-05,10.689]
[1777591046002,32.83,76295.52,34.2,-0.07826,6e-05,10.70837]
[1777591051037,32.83,76297.74,34.2,-0.07809,6e-05,10.68925]
[1777591056072,32.82,76297.31,34.2,-0.0781,6e-05,10.69017]
[1777591061107,32.82,76299.52,34.2,-0.07795,6e-05,10.67488]
[1777591062873,32.82,76299.52,34.2,-0.07795,6e-05,10.67488]
[1777591068569,32.82,76304.51,34.2,-0.07763,6e-05,10.64249]
[1777591074198,32.82,76304.97,34.2,-0.07758,6e-05,10.63789]
[1777591079350,32.82,76303.21,34.2,-0.07768,6e-05,10.64771]
[1777591080565,32.81,76296.95,34.2,-0.07806,6e-05,10.686]
[1777591080574,32.81,76296.95,34.2,-0.07806,6e-05,10.686]
[1777591080597,32.81,76296.95,34.2,-0.07806,6e-05,10.686]
[1777591080691,32.81,76296.25,34.2,-0.0781,6e-05,10.68999]
[1777591084566,32.81,76287.64,34.2,-0.07862,6e-05,10.74337]
[1777591090310,32.81,76286.0,34.2,-0.07872,6e-05,10.75335]
[1777591095345,32.81,76285.84,34.2,-0.07873,6e-05,10.75405]
[1777591097518,32.81,76285.88,34.2,-0.07872,6e-05,10.75373]
[1777591097527,32.81,76285.88,34.2,-0.07872,6e-05,10.75373]
[1777591103401,32.81,76282.45,34.2,-0.07893,6e-05,10.77437]
[1777591109443,32.81,76282.81,34.2,-0.0789,6e-05,10.77134]
[1777591114478,32.81,76282.7,34.2,-0.07888,6e-05,10.76807]
[1777591119676,32.81,76282.6,34.2,-0.07888,6e-05,10.76813]
[1777591119679,32.81,76282.6,34.2,-0.07888,6e-05,10.76813]
[1777591120698,32.81,76283.22,34.2,-0.07884,6e-05,10.76414]
[1777591120734,32.81,76286.24,34.2,-0.07865,6e-05,10.74532]
[1777591126562,32.8,76294.08,34.2,-0.07815,6e-05,10.69407]
[1777591131597,32.8,76295.28,34.2,-0.07806,6e-05,10.6846]
[1777591136632,32.8,76294.05,34.2,-0.07811,6e-05,10.69019]
[1777591139399,32.8,76297.04,34.2,-0.07792,6e-05,10.67098]
[1777591139855,32.8,76297.39,34.2,-0.0779,6e-05,10.66846]
[1777591140141,32.8,76297.39,34.2,-0.0779,6e-05,10.66846]
[1777591140660,32.8,76296.93,34.2,-0.07793,6e-05,10.67141]
[1777591145695,32.79,76296.76,34.2,-0.07792,6e-05,10.67069]
[1777591149983,32.79,76295.61,34.2,-0.07798,6e-05,10.67637]
[1777591154358,32.79,76296.71,34.2,-0.0779,6e-05,10.66821]
[1777591159792,32.79,76295.9,34.2,-0.07793,6e-05,10.67119]
[1777591165524,32.78,76295.7,34.2,-0.07793,6e-05,10.6711]
[1777591165537,32.78,76295.7,34.2,-0.07793,6e-05,10.6711]
[1777591165836,32.78,76290.83,34.2,-0.07822,6e-05,10.7005]
[1777591167585,32.78,76286.21,34.2,-0.0785,6e-05,10.72913]
[1777591172885,32.78,76286.81,34.2,-0.07844,6e-05,10.72223]
[1777591177920,32.78,76286.69,34.2,-0.07845,6e-05,10.72306]
[1777591183278,32.78,76284.86,34.2,-0.07856,6e-05,10.73439]
[1777591188997,32.78,76284.67,34.2,-0.07857,6e-05,10.73547]
[1777591194032,32.78,76284.31,34.2,-0.07859,6e-05,10.7376]
[1777591199068,32.78,76284.65,34.2,-0.07857,6e-05,10.73537]
[1777591202374,32.78,76285.14,34.2,-0.07854,6e-05,10.73224]
[1777591208133,32.78,76288.4,34.2,-0.07834,6e-05,10.71211]
[1777591213168,32.78,76290.55,34.2,-0.07821,6e-05,10.69898]
[1777591216123,32.78,76288.26,34.2,-0.07835,6e-05,10.71323]
[1777591222231,32.78,76282.67,34.2,-0.07869,6e-05,10.74777]
[1777591227265,32.78,76282.86,34.2,-0.07868,6e-05,10.74643]
[1777591228947,32.78,76282.86,34.2,-0.07868,6e-05,10.74643]
[1777591230288,32.78,76282.86,34.2,-0.07868,6e-05,10.7464]
[1777591230421,32.78,76282.86,34.2,-0.07868,6e-05,10.7464]
[1777591230432,32.78,76282.86,34.2,-0.07868,6e-05,10.7464]
[1777591231349,32.78,76279.74,34.2,-0.07887,6e-05,10.76566]
[1777591232355,32.78,76273.17,34.2,-0.07925,6e-05,10.80305]
[1777591232380,32.78,76270.58,34.2,-0.07941,6e-05,10.81901]
[1777591233087,32.78,76270.58,34.2,-0.07941,6e-05,10.81901]
[1777591233102,32.78,76270.58,34.2,-0.07941,6e-05,10.81901]
[1777591233308,32.78,76269.59,34.2,-0.07947,6e-05,10.82458]
[1777591238342,32.78,76268.42,34.2,-0.07953,6e-05,10.83094]
[1777591243378,32.78,76268.29,34.2,-0.07953,6e-05,10.83076]
[1777591248413,32.78,76268.62,34.2,-0.0795,6e-05,10.82766]
[1777591253448,32.78,76268.44,34.2,-0.0795,6e-05,10.8277]
[1777591255146,32.78,76268.44,34.2,-0.0795,6e-05,10.8277]
[1777591260497,32.77,76268.33,34.2,-0.07949,6e-05,10.82681]
[1777591265532,32.77,76273.66,34.2,-0.07915,6e-05,10.79276]
[1777591270567,32.77,76273.96,34.2,-0.07912,6e-05,10.78992]
[1777591272096,32.77,76278.24,34.2,-0.07886,6e-05,10.76319]
[1777591272581,32.77,76280.16,34.2,-0.07874,6e-05,10.75114]
[1777591277616,32.77,76280.62,34.2,-0.07868,6e-05,10.7455]
[1777591281862,32.76,76280.18,34.2,-0.0787,6e-05,10.74654]
[1777591281875,32.76,76280.18,34.2,-0.0787,6e-05,10.74654]
[1777591281958,32.76,76280.57,34.2,-0.07867,6e-05,10.74356]
[1777591285307,32.76,76282.2,34.2,-0.07856,6e-05,10.73312]
[1777591285922,32.76,76282.2,34.2,-0.07856,6e-05,10.73312]
[1777591291714,32.76,76281.08,34.2,-0.0786,6e-05,10.73594]
[1777591296749,32.76,76280.88,34.2,-0.07861,6e-05,10.73654]
[1777591301784,32.76,76281.14,34.2,-0.07859,6e-05,10.73426]
[1777591304518,32.76,76281.14,34.2,-0.07859,6e-05,10.73426]
[1777591304805,32.76,76281.29,34.2,-0.07857,6e-05,10.73293]
[1777591309840,32.75,76283.51,34.2,-0.07841,6e-05,10.71636]
[1777591311962,32.75,76283.51,34.2,-0.07841,6e-05,10.71636]
[1777591318123,32.75,76283.34,34.2,-0.07838,6e-05,10.71355]
[1777591318954,32.75,76283.34,34.2,-0.07838,6e-05,10.71355]
[1777591319052,32.75,76283.34,34.2,-0.07837,6e-05,10.71244]
[1777591325954,32.74,76283.06,34.2,-0.07838,6e-05,10.71332]
[1777591330690,32.74,76286.13,34.2,-0.07819,6e-05,10.69381]
[1777591333160,32.74,76286.1,34.2,-0.07819,6e-05,10.69373]
[1777591339046,32.74,76285.1,34.2,-0.07824,6e-05,10.69941]
[1777591339092,32.74,76285.1,34.2,-0.07824,6e-05,10.69941]
[1777591339142,32.74,76285.1,34.2,-0.07824,6e-05,10.69941]
[1777591339569,32.74,76285.1,34.2,-0.07824,6e-05,10.69941]
[1777591339667,32.74,76285.1,34.2,-0.07824,6e-05,10.69934]
[1777591340561,32.74,76285.1,34.2,-0.07824,6e-05,10.69934]
[1777591346095,32.74,76286.11,34.2,-0.07815,6e-05,10.6901]
[1777591351270,32.73,76286.65,34.2,-0.0781,6e-05,10.68482]
[1777591357171,32.73,76286.15,34.2,-0.07808,6e-05,10.68139]
[1777591364758,32.73,76286.08,34.2,-0.07807,6e-05,10.68]
[1777591366389,32.72,76284.72,34.2,-0.07813,6e-05,10.68618]
[1777591366461,32.72,76283.96,34.2,-0.07817,6e-05,10.69043]
[1777591372313,32.72,76285.06,34.2,-0.0781,6e-05,10.68356]
[1777591379325,32.72,76285.3,34.2,-0.07809,6e-05,10.68214]
[1777591384423,32.72,76285.13,34.2,-0.0781,6e-05,10.68332]
[1777591385753,32.72,76285.42,34.2,-0.07808,6e-05,10.68155]
[1777591387017,32.72,76285.4,34.2,-0.07808,6e-05,10.68171]
[1777591387112,32.72,76285.41,34.2,-0.07808,6e-05,10.68168]
[1777591392962,32.72,76285.21,34.2,-0.07809,6e-05,10.68213]
[1777591398459,32.72,76284.92,34.2,-0.07807,6e-05,10.68003]
[1777591402581,32.71,76284.77,34.2,-0.07807,6e-05,10.6802]
[1777591408529,32.71,76285.49,34.2,-0.078,6e-05,10.67279]
[1777591413564,32.71,76285.48,34.2,-0.07796,6e-05,10.66779]
[1777591418599,32.7,76285.47,34.2,-0.07794,6e-05,10.6661]
[1777591421374,32.7,76286.77,34.2,-0.07786,6e-05,10.65738]
[1777591427662,32.7,76288.59,34.2,-0.07773,6e-05,10.64388]
[1777591432696,32.7,76288.64,34.2,-0.07771,6e-05,10.642]
[1777591437732,32.69,76288.92,34.2,-0.07768,6e-05,10.63872]
[1777591440267,32.69,76288.91,34.2,-0.07767,6e-05,10.63816]
[1777591445789,32.69,76289.87,34.2,-0.07759,6e-05,10.63039]
[1777591446758,32.69,76289.87,34.2,-0.07759,6e-05,10.63039]
[1777591446860,32.69,76289.87,34.2,-0.07759,6e-05,10.63009]
[1777591448054,32.69,76289.87,34.2,-0.07759,6e-05,10.63009]
[1777591448155,32.69,76289.87,34.2,-0.07759,6e-05,10.63026]
[1777591448808,32.69,76289.87,34.2,-0.07759,6e-05,10.63026]
[1777591450226,32.69,76289.49,34.2,-0.07761,6e-05,10.632]
[1777591450824,32.69,76289.7,34.2,-0.0776,6e-05,10.63087]
[1777591457873,32.69,76291.24,34.2,-0.07752,6e-05,10.62257]
[1777591462908,32.69,76289.86,34.2,-0.07761,6e-05,10.63195]
[1777591467943,32.69,76290.33,34.2,-0.07759,6e-05,10.62982]
[1777591468479,32.69,76290.33,34.2,-0.07759,6e-05,10.62982]
[1777591468950,32.69,76289.87,34.2,-0.07762,6e-05,10.63282]
[1777591473985,32.69,76290.51,34.2,-0.07754,6e-05,10.62403]
[1777591479086,32.69,76298.94,34.2,-0.07702,6e-05,10.57085]
[1777591484948,32.69,76299.79,34.2,-0.07696,6e-05,10.56425]
[1777591490097,32.69,76298.83,34.2,-0.077,6e-05,10.5688]
[1777591495132,32.68,76298.79,34.2,-0.07699,6e-05,10.56791]
[1777591500167,32.68,76293.56,34.2,-0.0773,6e-05,10.599]
[1777591503964,32.68,76293.58,34.2,-0.07729,6e-05,10.59806]
[1777591503975,32.68,76293.58,34.2,-0.07729,6e-05,10.59806]
[1777591504241,32.68,76293.58,34.2,-0.07729,6e-05,10.59806]
[1777591504341,32.68,76288.18,34.2,-0.07761,6e-05,10.63114]
[1777591504615,32.68,76288.18,34.2,-0.07761,6e-05,10.63114]
[1777591505175,32.68,76288.18,34.2,-0.07761,6e-05,10.63114]
[1777591505202,32.68,76279.35,34.2,-0.07815,6e-05,10.68546]
[1777591508753,32.68,76278.38,34.2,-0.07821,6e-05,10.6915]
[1777591512869,32.68,76278.21,34.2,-0.07822,6e-05,10.69252]
[1777591512881,32.68,76278.21,34.2,-0.07822,6e-05,10.69252]
[1777591513258,32.68,76277.17,34.2,-0.07828,6e-05,10.69894]
[1777591518293,32.68,76277.1,34.2,-0.07826,6e-05,10.69699]
[1777591521102,32.68,76278.19,34.2,-0.07819,6e-05,10.68975]
[1777591525978,32.67,76277.74,34.2,-0.0782,6e-05,10.69062]
[1777591531770,32.67,76277.34,34.2,-0.07819,6e-05,10.68981]
[1777591531783,32.67,76277.34,34.2,-0.07819,6e-05,10.68981]
[1777591533991,32.67,76277.21,34.2,-0.07817,6e-05,10.68643]
[1777591534001,32.67,76277.21,34.2,-0.07817,6e-05,10.68643]
[1777591534073,32.66,76277.06,34.2,-0.07817,6e-05,10.68646]
[1777591539439,32.66,76278.99,34.2,-0.07805,6e-05,10.67447]
[1777591541751,32.66,76279.25,34.2,-0.07804,6e-05,10.67286]
[1777591541852,32.66,76279.25,34.2,-0.07804,6e-05,10.67287]
[1777591547496,32.66,76279.24,34.2,-0.07802,6e-05,10.67076]
[1777591552530,32.66,76279.03,34.2,-0.07801,6e-05,10.6694]
[1777591558573,32.65,76278.22,34.2,-0.07803,6e-05,10.67175]
[1777591563608,32.65,76278.37,34.2,-0.078,6e-05,10.66855]
[1777591568644,32.65,76278.12,34.2,-0.07799,6e-05,10.66784]
[1777591573772,32.64,76276.06,34.2,-0.0781,6e-05,10.67873]
[1777591574974,32.64,76276.24,34.2,-0.07808,6e-05,10.67714]
[1777591581739,32.64,76276.69,34.2,-0.07802,6e-05,10.67063]
[1777591582447,32.64,76276.69,34.2,-0.07802,6e-05,10.67063]
[1777591584099,32.64,76276.48,34.2,-0.07803,6e-05,10.67147]
[1777591585134,32.64,76275.93,34.2,-0.07806,6e-05,10.67442]
[1777591586626,32.63,76269.62,34.2,-0.07844,6e-05,10.71261]
[1777591591810,32.63,76270.71,34.2,-0.07832,6e-05,10.69953]
[1777591593376,32.63,76270.71,34.2,-0.07832,6e-05,10.69953]
[1777591596269,32.63,76272.21,34.2,-0.07821,6e-05,10.68883]
[1777591600987,32.62,76275.69,34.2,-0.07798,6e-05,10.665]
[1777591605714,32.62,76275.44,34.2,-0.07798,6e-05,10.66526]
[1777591611939,32.62,76274.97,34.2,-0.07798,6e-05,10.66555]
[1777591612036,32.61,76274.97,34.2,-0.07797,6e-05,10.66421]
[1777591614939,32.61,76275.29,34.2,-0.07795,6e-05,10.6622]
[1777591616944,32.61,76275.7,34.2,-0.07793,6e-05,10.65964]
[1777591623030,32.61,76274.84,34.2,-0.07798,6e-05,10.66487]
[1777591628065,32.61,76274.69,34.2,-0.07799,6e-05,10.66564]
[1777591633524,32.61,76274.66,34.2,-0.07799,6e-05,10.66573]
[1777591639142,32.61,76274.77,34.2,-0.07798,6e-05,10.66477]
[1777591645184,32.61,76274.35,34.2,-0.078,6e-05,10.66716]
[1777591651226,32.61,76274.42,34.2,-0.07797,6e-05,10.66321]
[1777591656261,32.61,76274.41,34.2,-0.07797,6e-05,10.66309]
[1777591661295,32.61,76274.8,34.2,-0.07795,6e-05,10.66048]
[1777591665755,32.61,76274.54,34.2,-0.07796,6e-05,10.66195]
[1777591666374,32.61,76274.54,34.2,-0.07796,6e-05,10.66195]
[1777591669717,32.61,76275.28,34.2,-0.07791,6e-05,10.65721]
[1777591670359,32.61,76275.08,34.2,-0.07793,6e-05,10.65841]
[1777591675398,32.61,76275.26,34.2,-0.07789,6e-05,10.65501]
[1777591680713,32.61,76273.1,34.2,-0.07801,6e-05,10.66654]
[1777591686476,32.6,76272.82,34.2,-0.07799,6e-05,10.66496]
[1777591693525,32.6,76273.05,34.2,-0.07795,6e-05,10.66024]
[1777591698560,32.59,76273.07,34.2,-0.07792,6e-05,10.65779]
[1777591703594,32.59,76274.04,34.2,-0.07784,6e-05,10.64949]
[1777591708630,32.58,76274.19,34.2,-0.07781,6e-05,10.64632]
[1777591713665,32.58,76273.76,34.2,-0.0778,6e-05,10.6435]
[1777591721742,32.58,76273.66,34.2,-0.07778,6e-05,10.6419]
[1777591729777,32.57,76273.98,34.2,-0.07771,6e-05,10.63467]
[1777591734812,32.57,76278.09,34.2,-0.07744,6e-05,10.60707]
[1777591740516,32.56,76279.51,34.2,-0.07734,6e-05,10.59684]
[1777591747274,32.56,76278.6,34.2,-0.07737,6e-05,10.6002]
[1777591755958,32.56,76279.24,34.2,-0.07731,6e-05,10.59331]
[1777591760994,32.55,76280.92,34.2,-0.07719,6e-05,10.58164]
[1777591766031,32.55,76281.29,34.2,-0.07716,6e-05,10.57817]
[1777591773081,32.55,76279.82,34.2,-0.07721,6e-05,10.58246]
[1777591774907,32.55,76280.53,34.2,-0.07717,6e-05,10.57785]
[1777591777152,32.55,76284.7,34.2,-0.07691,6e-05,10.55164]
[1777591779739,32.55,76292.6,34.2,-0.07643,6e-05,10.50243]
[1777591786173,32.55,76303.48,34.2,-0.07577,6e-05,10.43541]
[1777591791211,32.55,76303.58,34.2,-0.07577,6e-05,10.43505]
[1777591796556,32.55,76304.02,34.2,-0.07575,6e-05,10.43261]
[1777591802107,32.55,76303.86,34.2,-0.07576,6e-05,10.43401]
[1777591807157,32.55,76292.92,34.2,-0.07642,6e-05,10.50174]
[1777591807935,32.55,76291.99,34.2,-0.07648,6e-05,10.50744]
[1777591813366,32.55,76298.05,34.2,-0.07611,6e-05,10.47002]
[1777591818401,32.55,76298.58,34.2,-0.07608,6e-05,10.46684]
[1777591823438,32.55,76298.17,34.2,-0.0761,6e-05,10.46949]
[1777591828473,32.55,76304.09,34.2,-0.07575,6e-05,10.43332]
[1777591833508,32.55,76304.4,34.2,-0.07572,6e-05,10.4286]
[1777591838543,32.55,76304.82,34.2,-0.0757,6e-05,10.42648]
[1777591841104,32.55,76304.47,34.2,-0.07572,6e-05,10.42881]
[1777591843849,32.55,76309.53,34.2,-0.07542,6e-05,10.39808]
[1777591848023,32.55,76310.51,34.2,-0.07537,6e-05,10.39266]
[1777591852036,32.56,76311.96,34.2,-0.07529,6e-05,10.38442]
[1777591852644,32.56,76313.28,34.2,-0.07521,6e-05,10.3765]
[1777591857679,32.55,76313.53,34.2,-0.07518,6e-05,10.37338]
[1777591863321,32.55,76313.26,34.2,-0.07518,6e-05,10.37377]
[1777591863354,32.55,76313.26,34.2,-0.07518,6e-05,10.37377]
[1777591868756,32.55,76317.95,34.2,-0.07488,6e-05,10.34294]
[1777591873791,32.55,76317.5,34.2,-0.0749,6e-05,10.34433]
[1777591877111,32.54,76317.57,34.2,-0.07489,6e-05,10.34336]
[1777591882362,32.54,76307.18,34.2,-0.07549,6e-05,10.40556]
[1777591886824,32.54,76307.34,34.2,-0.07546,6e-05,10.4024]
[1777591887067,32.54,76307.34,34.2,-0.07546,6e-05,10.4024]
[1777591887288,32.54,76307.34,34.2,-0.07546,6e-05,10.4024]
[1777591890452,32.54,76307.31,34.2,-0.07545,6e-05,10.40148]
[1777591893450,32.54,76308.59,34.2,-0.07535,6e-05,10.38928]
[1777591898966,32.53,76308.54,34.2,-0.07533,6e-05,10.38715]
[1777591904001,32.53,76307.92,34.2,-0.07535,6e-05,10.38916]
[1777591908534,32.53,76296.55,34.2,-0.07602,6e-05,10.45791]
[1777591908634,32.53,76296.87,34.2,-0.07599,6e-05,10.45547]
[1777591914071,32.53,76297.81,34.2,-0.07594,6e-05,10.44978]
[1777591919107,32.53,76297.76,34.2,-0.07594,6e-05,10.45016]
[1777591924142,32.53,76297.74,34.2,-0.07594,6e-05,10.45028]
[1777591929177,32.53,76297.34,34.2,-0.07597,6e-05,10.4527]
[1777591934212,32.53,76295.51,34.2,-0.07607,6e-05,10.46384]
[1777591939652,32.53,76295.83,34.2,-0.07605,6e-05,10.46169]
[1777591945292,32.53,76298.52,34.2,-0.07589,6e-05,10.44487]
[1777591950327,32.53,76296.82,34.2,-0.07599,6e-05,10.45516]
[1777591955362,32.53,76299.62,34.2,-0.0758,6e-05,10.43449]
[1777591960583,32.53,76298.81,34.2,-0.07585,6e-05,10.43939]
[1777591966439,32.52,76299.67,34.2,-0.07579,6e-05,10.43387]
[1777591971473,32.52,76304.21,34.2,-0.07552,6e-05,10.40585]
[1777591976755,32.52,76304.21,34.2,-0.07552,6e-05,10.40586]
[1777591977516,32.52,76304.69,34.2,-0.07549,6e-05,10.4024]
[1777591979976,32.52,76305.02,34.2,-0.07546,6e-05,10.39938]
[1777591985571,32.52,76313.99,34.2,-0.0749,6e-05,10.34183]
[1777591988295,32.52,76313.63,34.2,-0.07491,6e-05,10.34326]
[1777591988593,32.52,76313.52,34.2,-0.07492,6e-05,10.34354]
[1777591993628,32.52,76312.6,34.2,-0.07498,6e-05,10.34971]
[1777591998662,32.52,76313.7,34.2,-0.07492,6e-05,10.34352]
[1777592001685,32.52,76334.36,34.2,-0.0737,6e-05,10.21788]
[1777592006721,32.52,76333.29,34.2,-0.07378,6e-05,10.22605]
[1777592008815,32.52,76333.45,34.2,-0.07377,6e-05,10.22539]
[1777592010567,32.52,76328.85,34.2,-0.07405,6e-05,10.25405]
[1777592010749,32.52,76328.3,34.2,-0.07408,6e-05,10.25767]
[1777592015831,32.52,76329.21,34.2,-0.074,6e-05,10.24798]
[1777592016698,32.52,76328.63,34.2,-0.07403,6e-05,10.25129]
[1777592021826,32.52,76330.33,34.2,-0.07392,6e-05,10.23963]
[1777592023140,32.52,76334.48,34.2,-0.07368,6e-05,10.21415]
[1777592023414,32.52,76334.48,34.2,-0.07368,6e-05,10.21415]
[1777592023840,32.52,76336.75,34.2,-0.07354,6e-05,10.20018]
[1777592028876,32.52,76341.17,34.2,-0.07328,6e-05,10.17285]
[1777592033911,32.52,76343.82,34.2,-0.07312,6e-05,10.15651]
[1777592038946,32.52,76341.87,34.2,-0.07323,6e-05,10.16823]
[1777592043981,32.52,76339.82,34.2,-0.07335,6e-05,10.18043]
[1777592049018,32.52,76339.53,34.2,-0.07336,6e-05,10.1819]
[1777592054028,32.52,76339.26,34.2,-0.07338,6e-05,10.18326]
[1777592054057,32.52,76339.47,34.2,-0.07337,6e-05,10.18199]
[1777592055190,32.52,76339.47,34.2,-0.07337,6e-05,10.18199]
[1777592055291,32.52,76345.47,34.2,-0.07301,6e-05,10.14494]
[1777592055965,32.52,76345.47,34.2,-0.07301,6e-05,10.14494]
[1777592056072,32.52,76345.52,34.2,-0.07301,6e-05,10.14464]
[1777592061107,32.51,76345.69,34.2,-0.07297,6e-05,10.14113]
[1777592067148,32.51,76346.32,34.2,-0.07291,6e-05,10.13436]
[1777592072184,32.5,76346.3,34.2,-0.07287,6e-05,10.12882]
[1777592079233,32.5,76346.13,34.2,-0.07284,6e-05,10.12646]
[1777592084268,32.49,76346.07,34.2,-0.07283,6e-05,10.12441]
[1777592089303,32.49,76347.88,34.2,-0.0727,6e-05,10.11102]
[1777592091901,32.49,76348.08,34.2,-0.07268,6e-05,10.10935]
[1777592091950,32.49,76348.08,34.2,-0.07268,6e-05,10.10935]
[1777592091964,32.49,76348.08,34.2,-0.07268,6e-05,10.10935]
[1777592092529,32.49,76348.04,34.2,-0.07268,6e-05,10.10913]
[1777592092752,32.49,76348.04,34.2,-0.07268,6e-05,10.10913]
[1777592092854,32.49,76322.04,34.2,-0.0742,6e-05,10.26742]
[1777592093165,32.49,76322.04,34.2,-0.0742,6e-05,10.26742]
[1777592093639,32.49,76296.35,34.2,-0.07574,6e-05,10.42573]
[1777592094119,32.49,76296.35,34.2,-0.07574,6e-05,10.42573]
[1777592094388,32.49,76296.35,34.2,-0.07574,6e-05,10.42573]
[1777592094430,32.49,76296.35,34.2,-0.07574,6e-05,10.42573]
[1777592096471,32.49,76295.19,34.2,-0.07582,6e-05,10.43375]
[1777592100933,32.5,76292.15,34.2,-0.07602,6e-05,10.45459]
[1777592100941,32.5,76292.15,34.2,-0.07602,6e-05,10.45459]
[1777592101392,32.5,76291.82,34.2,-0.07604,6e-05,10.45658]
[1777592106777,32.5,76302.92,34.2,-0.07538,6e-05,10.38822]
[1777592112470,32.5,76312.2,34.2,-0.07483,6e-05,10.33211]
[1777592117506,32.5,76314.62,34.2,-0.07469,6e-05,10.31808]
[1777592122541,32.5,76312.89,34.2,-0.0748,6e-05,10.32956]
[1777592127577,32.5,76311.75,34.2,-0.07488,6e-05,10.3373]
[1777592132612,32.5,76312.25,34.2,-0.07484,6e-05,10.33174]
[1777592137647,32.5,76312.55,34.2,-0.07483,6e-05,10.33069]
[1777592142682,32.5,76313.52,34.2,-0.07478,6e-05,10.3256]
[1777592147717,32.51,76313.54,34.2,-0.07478,6e-05,10.32631]
[1777592153758,32.51,76312.97,34.2,-0.07483,6e-05,10.3308]
[1777592155857,32.51,76313.02,34.2,-0.07483,6e-05,10.33066]
[1777592161815,32.51,76312.73,34.2,-0.07485,6e-05,10.3336]
[1777592166849,32.51,76313.12,34.2,-0.07484,6e-05,10.33197]
[1777592171885,32.51,76315.16,34.2,-0.07472,6e-05,10.32026]
[1777592176920,32.51,76315.33,34.2,-0.07472,6e-05,10.3201]
[1777592181955,32.51,76317.4,34.2,-0.07461,6e-05,10.30831]
[1777592186979,32.52,76318.99,34.2,-0.07452,6e-05,10.29936]
[1777592193032,32.52,76318.78,34.2,-0.07453,6e-05,10.29878]
[1777592198067,32.52,76318.73,34.2,-0.07454,6e-05,10.30003]
[1777592203102,32.52,76318.72,34.2,-0.07455,6e-05,10.301]
[1777592208137,32.52,76319.72,34.2,-0.0745,6e-05,10.29579]
[1777592213172,32.52,76319.73,34.2,-0.0745,6e-05,10.29662]
[1777592218207,32.52,76319.24,34.2,-0.07454,6e-05,10.30048]
[1777592223242,32.53,76319.75,34.2,-0.07452,6e-05,10.29835]
[1777592229284,32.53,76319.69,34.2,-0.07453,6e-05,10.29971]
[1777592234319,32.53,76319.38,34.2,-0.07456,6e-05,10.3024]
[1777592241367,32.53,76318.64,34.2,-0.07461,6e-05,10.30798]
[1777592247410,32.53,76318.98,34.2,-0.0746,6e-05,10.30685]
[1777592252445,32.53,76318.71,34.2,-0.07461,6e-05,10.3061]
[1777592256867,32.53,76318.56,34.2,-0.07462,6e-05,10.30754]
[1777592257543,32.53,76313.52,34.2,-0.07492,6e-05,10.33856]
[1777592264529,32.54,76309.56,34.2,-0.07516,6e-05,10.36359]
[1777592269564,32.54,76308.52,34.2,-0.07523,6e-05,10.37037]
[1777592274604,32.54,76309.11,34.2,-0.0752,6e-05,10.36712]
[1777592280646,32.54,76309.03,34.2,-0.07521,6e-05,10.36812]
[1777592285684,32.54,76308.8,34.2,-0.07522,6e-05,10.36995]
[1777592290719,32.54,76315.26,34.2,-0.07484,6e-05,10.33089]
[1777592295754,32.54,76317.05,34.2,-0.07475,6e-05,10.32074]
[1777592300790,32.54,76317.51,34.2,-0.07473,6e-05,10.31875]
[1777592305825,32.54,76316.03,34.2,-0.07482,6e-05,10.32859]
[1777592310860,32.54,76314.71,34.2,-0.07491,6e-05,10.3373]
[1777592315895,32.54,76312.78,34.2,-0.07501,6e-05,10.34642]
[1777592320930,32.54,76312.19,34.2,-0.07504,6e-05,10.35044]
[1777592325965,32.55,76315.12,34.2,-0.07487,6e-05,10.33291]
[1777592331082,32.55,76315.85,34.2,-0.07484,6e-05,10.32889]
[1777592339056,32.55,76315.7,34.2,-0.07485,6e-05,10.33083]
[1777592344092,32.55,76315.9,34.2,-0.07485,6e-05,10.33018]
[1777592349127,32.55,76316.0,34.2,-0.07485,6e-05,10.33017]
[1777592354161,32.55,76315.74,34.2,-0.07487,6e-05,10.33235]
[1777592356775,32.55,76315.16,34.2,-0.0749,6e-05,10.33613]
[1777592357971,32.55,76310.12,34.2,-0.07521,6e-05,10.36712]
[1777592358677,32.55,76308.7,34.2,-0.07529,6e-05,10.37589]
[1777592364232,32.55,76310.25,34.2,-0.0752,6e-05,10.36671]
[1777592369267,32.55,76314.22,34.2,-0.07497,6e-05,10.34281]
[1777592374302,32.55,76314.47,34.2,-0.07494,6e-05,10.3386]
[1777592379337,32.55,76318.02,34.2,-0.07473,6e-05,10.31748]
[1777592384372,32.56,76318.07,34.2,-0.07474,6e-05,10.3179]
[1777592389408,32.56,76318.01,34.2,-0.07475,6e-05,10.31911]
[1777592394443,32.56,76317.46,34.2,-0.07479,6e-05,10.32314]
[1777592399555,32.56,76317.23,34.2,-0.07481,6e-05,10.32507]
[1777592401905,32.56,76312.94,34.2,-0.07506,6e-05,10.35155]
[1777592407535,32.56,76302.46,34.2,-0.07569,6e-05,10.41591]
[1777592412570,32.56,76303.77,34.2,-0.07561,6e-05,10.40772]
[1777592417605,32.56,76303.69,34.2,-0.07561,6e-05,10.40803]
[1777592423647,32.56,76303.44,34.2,-0.07563,6e-05,10.40934]
[1777592428684,32.56,76303.37,34.2,-0.07563,6e-05,10.4096]
[1777592433719,32.56,76302.61,34.2,-0.07565,6e-05,10.41082]
[1777592438924,32.56,76302.23,34.2,-0.07567,6e-05,10.41299]
[1777592438945,32.56,76302.23,34.2,-0.07567,6e-05,10.41299]
[1777592438956,32.56,76302.23,34.2,-0.07567,6e-05,10.41299]
[1777592439025,32.56,76295.29,34.2,-0.07609,6e-05,10.45563]
[1777592444037,32.56,76291.5,34.2,-0.07633,6e-05,10.48044]
[1777592449832,32.56,76290.68,34.2,-0.0764,6e-05,10.4872]
[1777592454867,32.56,76294.49,34.2,-0.07618,6e-05,10.46524]
[1777592459902,32.57,76293.91,34.2,-0.07623,6e-05,10.47047]
[1777592460783,32.57,76293.91,34.2,-0.07623,6e-05,10.47047]
[1777592460908,32.57,76295.37,34.2,-0.07615,6e-05,10.46181]
[1777592465944,32.57,76299.99,34.2,-0.07587,6e-05,10.43315]
[1777592470250,32.57,76299.45,34.2,-0.0759,6e-05,10.43637]
[1777592476017,32.57,76300.38,34.2,-0.07584,6e-05,10.43051]
[1777592481051,32.57,76297.07,34.2,-0.07604,6e-05,10.45079]
[1777592482626,32.57,76296.3,34.2,-0.07609,6e-05,10.45549]
[1777592489108,32.57,76298.69,34.2,-0.07594,6e-05,10.44052]
[1777592490891,32.57,76298.83,34.2,-0.07593,6e-05,10.43965]
[1777592496159,32.57,76301.57,34.2,-0.07575,6e-05,10.41962]
[1777592501206,32.57,76301.54,34.2,-0.07575,6e-05,10.41989]
[1777592508243,32.57,76301.55,34.2,-0.07575,6e-05,10.42012]
[1777592516299,32.57,76302.35,34.2,-0.07571,6e-05,10.41564]
[1777592521334,32.57,76301.68,34.2,-0.07575,6e-05,10.42009]
[1777592521942,32.57,76301.68,34.2,-0.07575,6e-05,10.42009]
[1777592522998,32.57,76301.89,34.2,-0.07574,6e-05,10.41887]
[1777592528383,32.57,76301.61,34.2,-0.07576,6e-05,10.42104]
[1777592533418,32.57,76302.03,34.2,-0.07574,6e-05,10.41885]
[1777592538453,32.57,76307.42,34.2,-0.07542,6e-05,10.3863]
[1777592542480,32.57,76307.57,34.2,-0.07542,6e-05,10.38564]
[1777592548523,32.57,76307.84,34.2,-0.07541,6e-05,10.38503]
[1777592554852,32.57,76307.84,34.2,-0.07541,6e-05,10.38503]
[1777592560608,32.57,76307.72,34.2,-0.07541,6e-05,10.38415]
[1777592565643,32.58,76307.37,34.2,-0.07544,6e-05,10.3869]
[1777592569449,32.58,76313.5,34.2,-0.07508,6e-05,10.34971]
[1777592573231,32.58,76312.86,34.2,-0.07512,6e-05,10.35413]
[1777592580748,32.58,76313.3,34.2,-0.07511,6e-05,10.35282]
[1777592585783,32.58,76313.68,34.2,-0.07509,6e-05,10.35121]
[1777592590818,32.58,76318.21,34.2,-0.07483,6e-05,10.32437]
[1777592594640,32.58,76318.16,34.2,-0.07484,6e-05,10.32524]
[1777592595783,32.58,76318.11,34.2,-0.07484,6e-05,10.32573]
[1777592600887,32.58,76317.99,34.2,-0.07486,6e-05,10.32759]
[1777592605923,32.59,76318.12,34.2,-0.07486,6e-05,10.32774]
[1777592607160,32.59,76318.12,34.2,-0.07486,6e-05,10.32774]
[1777592611490,32.59,76318.51,34.2,-0.07484,6e-05,10.32592]
[1777592612804,32.59,76318.51,34.2,-0.07483,6e-05,10.32306]
[1777592621032,32.59,76318.57,34.2,-0.07484,6e-05,10.32463]
[1777592626066,32.59,76317.38,34.2,-0.07492,6e-05,10.33287]
[1777592633115,32.59,76314.07,34.2,-0.07513,6e-05,10.35438]
[1777592636255,32.59,76314.69,34.2,-0.0751,6e-05,10.35089]
[1777592642179,32.6,76314.94,34.2,-0.07509,6e-05,10.35056]
[1777592649228,32.6,76315.03,34.2,-0.0751,6e-05,10.35128]
[1777592653380,32.6,76316.01,34.2,-0.07505,6e-05,10.3458]
[1777592657151,32.6,76315.83,34.2,-0.07506,6e-05,10.34745]
[1777592662319,32.6,76315.9,34.2,-0.07507,6e-05,10.34831]
[1777592668361,32.6,76315.75,34.2,-0.07509,6e-05,10.35033]
[1777592673396,32.61,76314.1,34.2,-0.07518,6e-05,10.35809]
[1777592678430,32.61,76314.75,34.2,-0.07515,6e-05,10.35499]
[1777592683466,32.61,76314.75,34.2,-0.07515,6e-05,10.35589]
[1777592690137,32.61,76314.62,34.2,-0.07517,6e-05,10.3574]
[1777592692418,32.61,76316.02,34.2,-0.07509,6e-05,10.34954]
[1777592693113,32.61,76316.98,34.2,-0.07504,6e-05,10.34386]
[1777592695875,32.61,76303.73,34.2,-0.07583,6e-05,10.4255]
[1777592697447,32.61,76300.8,34.2,-0.07601,6e-05,10.44352]
[1777592702305,32.61,76297.21,34.2,-0.07622,6e-05,10.46564]
[1777592702971,32.61,76290.4,34.2,-0.07664,6e-05,10.50753]
[1777592703726,32.61,76287.58,34.2,-0.0768,6e-05,10.52482]
[1777592704381,32.61,76287.58,34.2,-0.0768,6e-05,10.52482]
[1777592713711,32.61,76279.13,34.2,-0.0773,6e-05,10.57518]
[1777592719771,32.61,76277.3,34.2,-0.0774,6e-05,10.58559]
[1777592724774,32.6,76277.01,34.2,-0.07741,6e-05,10.58586]
[1777592728480,32.6,76281.74,34.2,-0.07711,6e-05,10.55599]
[1777592733874,32.6,76274.41,34.2,-0.07752,6e-05,10.59667]
[1777592738909,32.6,76275.08,34.2,-0.07747,6e-05,10.59153]
[1777592743944,32.6,76275.21,34.2,-0.07746,6e-05,10.58981]
[1777592749985,32.6,76275.41,34.2,-0.07743,6e-05,10.58753]
[1777592760057,32.59,76279.05,34.2,-0.0772,6e-05,10.56341]
[1777592765091,32.59,76279.84,34.2,-0.07714,6e-05,10.55797]
[1777592770127,32.59,76282.51,34.2,-0.07698,6e-05,10.54092]
[1777592775329,32.59,76283.42,34.2,-0.07692,6e-05,10.53494]
[1777592781204,32.59,76282.53,34.2,-0.07697,6e-05,10.53978]
[1777592782301,32.59,76282.53,34.2,-0.07697,6e-05,10.53978]
[1777592782443,32.59,76282.53,34.2,-0.07697,6e-05,10.53978]
[1777592788253,32.59,76291.53,34.2,-0.07642,6e-05,10.48392]
[1777592792398,32.59,76290.98,34.2,-0.07643,6e-05,10.48397]
[1777592798323,32.59,76291.69,34.2,-0.07639,6e-05,10.47947]
[1777592804365,32.59,76288.76,34.2,-0.07656,6e-05,10.49729]
[1777592809400,32.59,76288.19,34.2,-0.07659,6e-05,10.50051]
[1777592814435,32.59,76288.93,34.2,-0.07654,6e-05,10.49566]
[1777592819470,32.59,76289.05,34.2,-0.07653,6e-05,10.49465]
[1777592824505,32.59,76289.69,34.2,-0.07649,6e-05,10.49044]
[1777592829539,32.59,76291.18,34.2,-0.0764,6e-05,10.48107]
[1777592834640,32.59,76292.45,34.2,-0.07632,6e-05,10.47311]
[1777592837990,32.59,76292.56,34.2,-0.07632,6e-05,10.47233]
[1777592843638,32.59,76292.57,34.2,-0.07631,6e-05,10.47209]
[1777592847915,32.59,76292.69,34.2,-0.0763,6e-05,10.47122]
[1777592852558,32.59,76292.8,34.2,-0.07628,6e-05,10.46714]
[1777592857736,32.59,76292.83,34.2,-0.07627,6e-05,10.46675]
[1777592862770,32.59,76292.77,34.2,-0.07627,6e-05,10.46693]
[1777592864516,32.59,76292.77,34.2,-0.07627,6e-05,10.46693]
[1777592865151,32.59,76292.46,34.2,-0.07629,6e-05,10.46877]
[1777592870827,32.59,76292.07,34.2,-0.07631,6e-05,10.47091]
[1777592872592,32.59,76292.07,34.2,-0.07631,6e-05,10.47091]
[1777592873148,32.59,76292.1,34.2,-0.07631,6e-05,10.47065]
[1777592877808,32.59,76292.39,34.2,-0.07629,6e-05,10.46882]
[1777592882541,32.58,76292.02,34.2,-0.07631,6e-05,10.47078]
[1777592886081,32.58,76292.52,34.2,-0.07628,6e-05,10.46758]
[1777592887225,32.58,76292.24,34.2,-0.0763,6e-05,10.46922]
[1777592892793,32.58,76301.43,34.2,-0.07575,6e-05,10.41281]
[1777592895459,32.58,76302.45,34.2,-0.07569,6e-05,10.40665]
[1777592900736,32.59,76302.16,34.2,-0.07571,6e-05,10.40872]
[1777592906703,32.59,76302.23,34.2,-0.0757,6e-05,10.40861]
[1777592912113,32.59,76302.3,34.2,-0.07568,6e-05,10.40525]
[1777592917149,32.59,76303.48,34.2,-0.07561,6e-05,10.39826]
[1777592922184,32.59,76307.91,34.2,-0.07535,6e-05,10.37156]
[1777592927219,32.59,76307.91,34.2,-0.07536,6e-05,10.37208]
[1777592932254,32.59,76309.52,34.2,-0.07527,6e-05,10.36275]
[1777592937291,32.59,76309.23,34.2,-0.07529,6e-05,10.3651]
[1777592944340,32.59,76309.28,34.2,-0.07529,6e-05,10.36554]
[1777592949375,32.59,76309.21,34.2,-0.0753,6e-05,10.36649]
[1777592954411,32.59,76310.43,34.2,-0.07524,6e-05,10.35953]
[1777592962466,32.59,76310.76,34.2,-0.07522,6e-05,10.35838]
[1777592963533,32.59,76310.76,34.2,-0.07522,6e-05,10.35838]
[1777592969516,32.6,76312.43,34.2,-0.07513,6e-05,10.34892]
[1777592974550,32.6,76313.42,34.2,-0.07506,6e-05,10.34024]
[1777592979586,32.6,76312.77,34.2,-0.0751,6e-05,10.34482]
[1777592984620,32.6,76313.13,34.2,-0.07509,6e-05,10.34317]
[1777592991670,32.6,76313.8,34.2,-0.07505,6e-05,10.33984]
[1777592996705,32.6,76312.85,34.2,-0.07512,6e-05,10.34616]
[1777593002746,32.6,76313.38,34.2,-0.07509,6e-05,10.3435]
[1777593007783,32.6,76312.72,34.2,-0.07513,6e-05,10.34803]
[1777593012818,32.6,76312.47,34.2,-0.07515,6e-05,10.35005]
[1777593017854,32.6,76312.35,34.2,-0.07516,6e-05,10.35126]
[1777593023897,32.6,76312.51,34.2,-0.07516,6e-05,10.35086]
[1777593028932,32.6,76312.72,34.2,-0.07515,6e-05,10.35008]
[1777593033973,32.61,76313.2,34.2,-0.07511,6e-05,10.34441]
[1777593039008,32.61,76312.24,34.2,-0.07517,6e-05,10.35083]
[1777593046059,32.61,76314.37,34.2,-0.07505,6e-05,10.3386]
[1777593053108,32.61,76315.81,34.2,-0.07498,6e-05,10.33083]
[1777593059150,32.61,76313.54,34.2,-0.07512,6e-05,10.34547]
[1777593064185,32.61,76313.55,34.2,-0.07512,6e-05,10.34592]
[1777593070227,32.61,76313.51,34.2,-0.07513,6e-05,10.34679]
[1777593077758,32.61,76313.51,34.2,-0.07513,6e-05,10.34679]
[1777593080429,32.61,76313.55,34.2,-0.07514,6e-05,10.34747]
[1777593082598,32.61,76319.97,34.2,-0.07476,6e-05,10.30844]
[1777593086062,32.62,76324.62,34.2,-0.07449,6e-05,10.28083]
[1777593086074,32.62,76324.62,34.2,-0.07449,6e-05,10.28083]
[1777593087643,32.62,76324.09,34.2,-0.07452,6e-05,10.28428]
[1777593091788,32.62,76324.44,34.2,-0.07451,6e-05,10.28271]
[1777593097427,32.62,76331.77,34.2,-0.07405,6e-05,10.23462]
[1777593103469,32.62,76331.05,34.2,-0.07409,6e-05,10.23885]
[1777593108504,32.62,76334.37,34.2,-0.0739,6e-05,10.21858]
[1777593114546,32.62,76334.02,34.2,-0.07392,6e-05,10.22064]
[1777593119580,32.62,76334.61,34.2,-0.07388,6e-05,10.21697]
[1777593124616,32.62,76334.43,34.2,-0.07389,6e-05,10.218]
[1777593129651,32.62,76327.78,34.2,-0.07428,6e-05,10.25818]
[1777593135693,32.61,76333.08,34.2,-0.07397,6e-05,10.22573]
[1777593140727,32.61,76332.94,34.2,-0.07397,6e-05,10.22657]
[1777593145763,32.61,76332.34,34.2,-0.07401,6e-05,10.23021]
[1777593156840,32.61,76331.74,34.2,-0.07402,6e-05,10.23055]
[1777593161875,32.61,76331.89,34.2,-0.07401,6e-05,10.2296]
[1777593168924,32.61,76332.03,34.2,-0.07401,6e-05,10.2287]
[1777593173959,32.61,76332.19,34.2,-0.074,6e-05,10.22768]
[1777593180008,32.61,76332.27,34.2,-0.07399,6e-05,10.22713]
[1777593185036,32.61,76332.19,34.2,-0.074,6e-05,10.22758]
[1777593191077,32.61,76337.01,34.2,-0.07371,6e-05,10.19825]
[1777593197120,32.61,76339.39,34.2,-0.07357,6e-05,10.18407]
[1777593202155,32.62,76339.23,34.2,-0.07359,6e-05,10.18528]
[1777593207190,32.62,76340.02,34.2,-0.07354,6e-05,10.1807]
[1777593212225,32.62,76340.19,34.2,-0.07351,6e-05,10.17665]
[1777593217260,32.62,76340.16,34.2,-0.07352,6e-05,10.17708]
[1777593224309,32.62,76340.23,34.2,-0.07352,6e-05,10.17691]
[1777593229344,32.62,76339.21,34.2,-0.07358,6e-05,10.18323]
[1777593234379,32.62,76339.09,34.2,-0.07358,6e-05,10.18404]
[1777593239414,32.62,76340.14,34.2,-0.07352,6e-05,10.17774]
[1777593244449,32.62,76334.93,34.2,-0.07383,6e-05,10.2093]
[1777593249486,32.62,76336.18,34.2,-0.07375,6e-05,10.20163]
[1777593254522,32.62,76336.42,34.2,-0.07374,6e-05,10.2001]
[1777593259557,32.62,76337.17,34.2,-0.0737,6e-05,10.19551]
[1777593265137,32.62,76337.52,34.2,-0.07367,6e-05,10.19336]
[1777593270636,32.62,76337.1,34.2,-0.0737,6e-05,10.19587]
[1777593276920,32.62,76337.33,34.2,-0.07366,6e-05,10.19119]
[1777593282719,32.62,76337.18,34.2,-0.07367,6e-05,10.19203]
[1777593290776,32.62,76336.99,34.2,-0.07368,6e-05,10.19306]
[1777593296107,32.62,76337.8,34.2,-0.07363,6e-05,10.18811]
[1777593296350,32.62,76329.1,34.2,-0.07415,6e-05,10.24095]
[1777593296818,32.62,76325.81,34.2,-0.07434,6e-05,10.26071]
[1777593302860,32.61,76325.53,34.2,-0.07434,6e-05,10.26059]
[1777593307895,32.61,76326.13,34.2,-0.07429,6e-05,10.25547]
[1777593311737,32.61,76335.23,34.2,-0.07374,6e-05,10.19933]
[1777593311756,32.61,76335.23,34.2,-0.07374,6e-05,10.19933]
[1777593312464,32.61,76324.25,34.2,-0.07439,6e-05,10.26593]
[1777593312497,32.61,76324.25,34.2,-0.07439,6e-05,10.26593]
[1777593312798,32.61,76324.25,34.2,-0.07439,6e-05,10.26593]
[1777593313049,32.61,76324.25,34.2,-0.07439,6e-05,10.26593]
[1777593313079,32.61,76305.49,34.2,-0.0755,6e-05,10.38029]
[1777593313255,32.61,76305.49,34.2,-0.0755,6e-05,10.38029]
[1777593313866,32.61,76305.49,34.2,-0.0755,6e-05,10.38029]
[1777593314159,32.61,76312.15,34.2,-0.07511,6e-05,10.33996]
[1777593314830,32.61,76312.15,34.2,-0.07511,6e-05,10.33996]
[1777593315904,32.61,76313.94,34.2,-0.075,6e-05,10.32908]
[1777593321002,32.61,76313.68,34.2,-0.07502,6e-05,10.33123]
[1777593326037,32.61,76311.97,34.2,-0.07513,6e-05,10.34212]
[1777593331072,32.61,76313.07,34.2,-0.07505,6e-05,10.33251]
[1777593336107,32.61,76313.66,34.2,-0.07502,6e-05,10.32939]
[1777593343156,32.61,76313.66,34.2,-0.07502,6e-05,10.33009]
[1777593349198,32.61,76314.22,34.2,-0.075,6e-05,10.3273]
[1777593354233,32.61,76313.48,34.2,-0.07504,6e-05,10.33235]
[1777593359267,32.62,76313.48,34.2,-0.07505,6e-05,10.33288]
[1777593362204,32.62,76315.23,34.2,-0.07495,6e-05,10.32229]
[1777593362289,32.62,76319.14,34.2,-0.07472,6e-05,10.29864]
[1777593367323,32.61,76319.47,34.2,-0.07468,6e-05,10.29493]
[1777593373366,32.61,76319.62,34.2,-0.07465,6e-05,10.29197]
[1777593378401,32.61,76319.28,34.2,-0.07466,6e-05,10.29235]
[1777593380237,32.61,76319.28,34.2,-0.07466,6e-05,10.29235]
[1777593392499,32.6,76319.86,34.2,-0.07455,6e-05,10.28053]
[1777593397260,32.6,76319.83,34.2,-0.07455,6e-05,10.28038]
[1777593403577,32.59,76319.01,34.2,-0.07457,6e-05,10.28208]
[1777593411633,32.59,76320.57,34.2,-0.07445,6e-05,10.26991]
[1777593414297,32.59,76320.79,34.2,-0.07443,6e-05,10.26794]
[1777593418782,32.59,76316.96,34.2,-0.07465,6e-05,10.29007]
[1777593418832,32.59,76316.96,34.2,-0.07465,6e-05,10.29007]
[1777593418856,32.59,76308.63,34.2,-0.07514,6e-05,10.34065]
[1777593419595,32.59,76308.63,34.2,-0.07514,6e-05,10.34065]
[1777593420405,32.59,76300.69,34.2,-0.07562,6e-05,10.38933]
[1777593421078,32.59,76300.69,34.2,-0.07562,6e-05,10.38933]
[1777593421159,32.59,76300.95,34.2,-0.0756,6e-05,10.38767]
[1777593426739,32.59,76305.3,34.2,-0.07536,6e-05,10.36371]
[1777593428870,32.59,76305.41,34.2,-0.07536,6e-05,10.36348]
[1777593428881,32.59,76305.41,34.2,-0.07536,6e-05,10.36348]
[1777593428915,32.59,76305.46,34.2,-0.07536,6e-05,10.36363]
[1777593434462,32.59,76307.39,34.2,-0.07525,6e-05,10.35195]
[1777593439240,32.59,76310.82,34.2,-0.07505,6e-05,10.33105]
[1777593439830,32.59,76313.75,34.2,-0.07487,6e-05,10.31275]
[1777593444865,32.59,76318.31,34.2,-0.07458,6e-05,10.28293]
[1777593449901,32.59,76325.89,34.2,-0.07411,6e-05,10.23497]
[1777593451350,32.59,76326.75,34.2,-0.07406,6e-05,10.22944]
[1777593456950,32.58,76326.57,34.2,-0.07404,6e-05,10.22574]
[1777593461985,32.58,76327.98,34.2,-0.07394,6e-05,10.21593]
[1777593465418,32.58,76327.36,34.2,-0.07397,6e-05,10.21897]
[1777593471048,32.58,76326.24,34.2,-0.07402,6e-05,10.22436]
[1777593476082,32.58,76328.39,34.2,-0.07389,6e-05,10.21019]
[1777593476347,32.58,76328.39,34.2,-0.07389,6e-05,10.21019]
[1777593476459,32.58,76328.39,34.2,-0.07389,6e-05,10.21019]
[1777593482125,32.57,76334.06,34.2,-0.07354,6e-05,10.17471]
[1777593486597,32.57,76344.65,34.2,-0.07292,6e-05,10.11002]
[1777593490100,32.57,76338.08,34.2,-0.0733,6e-05,10.14973]
[1777593490210,32.57,76338.08,34.2,-0.0733,6e-05,10.14973]
[1777593497233,32.57,76333.8,34.2,-0.07354,6e-05,10.17464]
[1777593499487,32.57,76334.02,34.2,-0.07353,6e-05,10.17316]
[1777593506296,32.57,76334.03,34.2,-0.07352,6e-05,10.17213]
[1777593507413,32.57,76334.03,34.2,-0.07352,6e-05,10.17213]
[1777593507460,32.57,76334.03,34.2,-0.07352,6e-05,10.17213]
[1777593507676,32.57,76334.03,34.2,-0.07352,6e-05,10.17213]
[1777593508310,32.57,76300.5,34.2,-0.0755,6e-05,10.37668]
[1777593508403,32.57,76300.5,34.2,-0.0755,6e-05,10.37668]
[1777593508456,32.57,76300.5,34.2,-0.0755,6e-05,10.37668]
[1777593508505,32.57,76300.5,34.2,-0.0755,6e-05,10.37668]
[1777593508511,32.57,76300.5,34.2,-0.0755,6e-05,10.37668]
[1777593508749,32.57,76300.5,34.2,-0.0755,6e-05,10.37668]
[1777593509186,32.57,76300.5,34.2,-0.0755,6e-05,10.37668]
[1777593509194,32.57,76300.5,34.2,-0.0755,6e-05,10.37668]
[1777593509317,32.57,76290.51,34.2,-0.0761,6e-05,10.43768]
[1777593509670,32.57,76290.51,34.2,-0.0761,6e-05,10.43768]
[1777593510324,32.57,76290.48,34.2,-0.0761,6e-05,10.43781]
[1777593510774,32.57,76290.48,34.2,-0.0761,6e-05,10.43781]
[1777593516369,32.57,76289.62,34.2,-0.07616,6e-05,10.44242]
[1777593521406,32.58,76286.96,34.2,-0.07634,6e-05,10.46081]
[1777593526441,32.58,76288.12,34.2,-0.07629,6e-05,10.45558]
[1777593531476,32.58,76289.7,34.2,-0.07621,6e-05,10.4478]
[1777593537518,32.59,76289.52,34.2,-0.07624,6e-05,10.45126]
[1777593542606,32.59,76288.02,34.2,-0.07635,6e-05,10.46202]
[1777593543747,32.59,76287.03,34.2,-0.07642,6e-05,10.46922]
[1777593549602,32.59,76288.48,34.2,-0.07635,6e-05,10.46208]
[1777593554636,32.6,76288.01,34.2,-0.0764,6e-05,10.46709]
[1777593559672,32.6,76289.38,34.2,-0.07633,6e-05,10.46043]
[1777593564707,32.6,76288.83,34.2,-0.07638,6e-05,10.46557]
[1777593569742,32.6,76291.5,34.2,-0.07624,6e-05,10.45088]
[1777593574777,32.61,76291.43,34.2,-0.07624,6e-05,10.44988]
[1777593582832,32.61,76291.53,34.2,-0.07626,6e-05,10.45218]
[1777593590628,32.61,76291.84,34.2,-0.07625,6e-05,10.45134]
[1777593590889,32.62,76293.93,34.2,-0.07614,6e-05,10.44027]
[1777593592456,32.62,76293.93,34.2,-0.07614,6e-05,10.44027]
[1777593592903,32.62,76295.37,34.2,-0.07605,6e-05,10.43081]
[1777593598088,32.61,76305.02,34.2,-0.07545,6e-05,10.36951]
[1777593601097,32.61,76309.5,34.2,-0.07517,6e-05,10.34079]
[1777593603125,32.61,76303.71,34.2,-0.07552,6e-05,10.37646]
[1777593603225,32.61,76302.51,34.2,-0.07559,6e-05,10.38384]
[1777593603576,32.61,76302.51,34.2,-0.07559,6e-05,10.38384]
[1777593603982,32.61,76299.83,34.2,-0.07575,6e-05,10.39979]
[1777593605646,32.61,76299.05,34.2,-0.07579,6e-05,10.40456]
[1777593606414,32.61,76299.05,34.2,-0.07579,6e-05,10.40456]
[1777593606437,32.61,76299.05,34.2,-0.07579,6e-05,10.40456]
[1777593606429,32.61,76290.73,34.2,-0.07629,6e-05,10.45567]
[1777593606573,32.61,76290.73,34.2,-0.07629,6e-05,10.45567]
[1777593607157,32.61,76290.73,34.2,-0.07629,6e-05,10.45567]
[1777593607356,32.61,76292.91,34.2,-0.07617,6e-05,10.44258]
[1777593607550,32.61,76292.91,34.2,-0.07617,6e-05,10.44258]
[1777593608033,32.61,76292.91,34.2,-0.07617,6e-05,10.44258]
[1777593608340,32.61,76321.06,34.2,-0.07448,6e-05,10.26962]
[1777593609503,32.61,76321.63,34.2,-0.07445,6e-05,10.26634]
[1777593610366,32.61,76321.63,34.2,-0.07445,6e-05,10.26634]
[1777593610419,32.61,76325.34,34.2,-0.07423,6e-05,10.24437]
[1777593612835,32.61,76327.79,34.2,-0.07409,6e-05,10.22981]
[1777593614968,32.61,76333.44,34.2,-0.07376,6e-05,10.19589]
[1777593615072,32.61,76337.86,34.2,-0.07351,6e-05,10.16931]
[1777593617406,32.61,76342.09,34.2,-0.07326,6e-05,10.14352]
[1777593620772,32.61,76349.16,34.2,-0.07284,6e-05,10.10042]
[1777593620884,32.61,76349.16,34.2,-0.07284,6e-05,10.10042]
[1777593620957,32.61,76349.16,34.2,-0.07284,6e-05,10.10042]
[1777593622770,32.61,76344.33,34.2,-0.07312,6e-05,10.12955]
[1777593624860,32.61,76339.08,34.2,-0.07343,6e-05,10.16111]
[1777593630076,32.61,76340.53,34.2,-0.07334,6e-05,10.1517]
[1777593633049,32.61,76338.19,34.2,-0.07345,6e-05,10.16224]
[1777593633226,32.61,76338.19,34.2,-0.07345,6e-05,10.16224]
[1777593634499,32.61,76339.58,34.2,-0.07337,6e-05,10.15367]
[1777593637526,32.61,76348.45,34.2,-0.07285,6e-05,10.09956]
[1777593638064,32.61,76348.45,34.2,-0.07285,6e-05,10.09956]
[1777593640931,32.61,76350.25,34.2,-0.07274,6e-05,10.08857]
[1777593649311,32.61,76349.06,34.2,-0.07281,6e-05,10.09565]
[1777593654346,32.61,76344.81,34.2,-0.07306,6e-05,10.12132]
[1777593659381,32.61,76349.38,34.2,-0.07279,6e-05,10.0937]
[1777593664547,32.61,76352.43,34.2,-0.07261,6e-05,10.0755]
[1777593669839,32.61,76352.45,34.2,-0.07262,6e-05,10.07577]
[1777593672570,32.61,76356.94,34.2,-0.07236,6e-05,10.04899]
[1777593676122,32.61,76365.4,34.2,-0.07187,6e-05,9.99847]
[1777593677899,32.61,76372.67,34.2,-0.07146,6e-05,9.9553]
[1777593679145,32.61,76382.91,34.2,-0.07088,6e-05,9.89426]
[1777593679862,32.61,76388.81,34.2,-0.07055,6e-05,9.85939]
[1777593685564,32.62,76385.6,34.2,-0.07075,6e-05,9.88088]
[1777593690599,32.62,76383.52,34.2,-0.07089,6e-05,9.8951]
[1777593691682,32.62,76383.52,34.2,-0.07089,6e-05,9.8951]
[1777593691687,32.62,76383.52,34.2,-0.07089,6e-05,9.8951]
[1777593692400,32.62,76383.52,34.2,-0.07089,6e-05,9.8951]
[1777593697648,32.62,76381.34,34.2,-0.07101,6e-05,9.90724]
[1777593702683,32.62,76379.96,34.2,-0.0711,6e-05,9.91691]
[1777593708580,32.63,76382.67,34.2,-0.07096,6e-05,9.90178]
[1777593711149,32.63,76383.5,34.2,-0.07092,6e-05,9.89768]
[1777593711224,32.63,76383.45,34.2,-0.07093,6e-05,9.89857]
[1777593717547,32.63,76382.31,34.2,-0.07099,6e-05,9.90469]
[1777593722961,32.63,76384.88,34.2,-0.07083,6e-05,9.8881]
[1777593722968,32.63,76384.88,34.2,-0.07083,6e-05,9.8881]
[1777593723063,32.63,76385.27,34.2,-0.07081,6e-05,9.88561]
[1777593727878,32.63,76380.49,34.2,-0.07109,6e-05,9.91532]
[1777593733282,32.63,76379.62,34.2,-0.07115,6e-05,9.92176]
[1777593733375,32.63,76380.0,34.2,-0.07113,6e-05,9.91973]
[1777593739384,32.63,76385.08,34.2,-0.07083,6e-05,9.88842]
[1777593744591,32.63,76394.83,34.2,-0.07027,6e-05,9.82979]
[1777593750014,32.63,76399.33,34.2,-0.07002,6e-05,9.80259]
[1777593755049,32.63,76398.7,34.2,-0.07003,6e-05,9.80303]
[1777593760084,32.63,76399.7,34.2,-0.06997,6e-05,9.79701]
[1777593765120,32.63,76400.15,34.2,-0.06995,6e-05,9.79432]
[1777593770154,32.63,76399.24,34.2,-0.07,6e-05,9.79978]
[1777593775190,32.63,76398.02,34.2,-0.07007,6e-05,9.80707]
[1777593778731,32.63,76397.98,34.2,-0.07007,6e-05,9.80728]
[1777593779218,32.63,76391.26,34.2,-0.07045,6e-05,9.84727]
[1777593784254,32.63,76389.69,34.2,-0.07056,6e-05,9.85839]
[1777593789288,32.63,76389.65,34.2,-0.07057,6e-05,9.86029]
[1777593794323,32.63,76389.04,34.2,-0.07062,6e-05,9.86548]
[1777593798673,32.64,76389.25,34.2,-0.07062,6e-05,9.86513]
[1777593799354,32.64,76388.98,34.2,-0.07064,6e-05,9.86704]
[1777593805400,32.64,76386.94,34.2,-0.07077,6e-05,9.8812]
[1777593810435,32.64,76384.72,34.2,-0.07091,6e-05,9.89582]
[1777593814705,32.64,76386.52,34.2,-0.0708,6e-05,9.8829]
[1777593815472,32.64,76390.53,34.2,-0.07057,6e-05,9.8588]
[1777593820507,32.64,76398.68,34.2,-0.0701,6e-05,9.80976]
[1777593824515,32.64,76403.77,34.2,-0.06981,6e-05,9.77934]
[1777593824705,32.64,76403.77,34.2,-0.06981,6e-05,9.77934]
[1777593826172,32.64,76409.02,34.2,-0.06952,6e-05,9.74819]
[1777593831588,32.64,76414.08,34.2,-0.06924,6e-05,9.71856]
[1777593832130,32.64,76414.08,34.2,-0.06924,6e-05,9.71856]
[1777593832292,32.64,76414.08,34.2,-0.06924,6e-05,9.71856]
[1777593832595,32.64,76431.19,34.2,-0.06829,6e-05,9.61771]
[1777593835429,32.64,76441.37,34.2,-0.06773,5e-05,9.55851]
[1777593835806,32.64,76442.6,34.2,-0.06767,5e-05,9.55164]
[1777593840882,32.65,76443.05,34.2,-0.06766,5e-05,9.55074]
[1777593844679,32.65,76457.7,34.2,-0.06687,5e-05,9.46656]
[1777593844887,32.65,76457.7,34.2,-0.06687,5e-05,9.46656]
[1777593845052,32.65,76457.7,34.2,-0.06687,5e-05,9.46656]
[1777593850731,32.65,76457.79,34.2,-0.06689,5e-05,9.46893]
[1777593852561,32.65,76453.38,34.2,-0.06714,5e-05,9.49513]
[1777593855545,32.65,76452.08,34.2,-0.06722,5e-05,9.50329]
[1777593860834,32.66,76450.41,34.2,-0.06732,5e-05,9.51495]
[1777593862227,32.66,76449.52,34.2,-0.06738,5e-05,9.52054]
[1777593862895,32.66,76448.73,34.2,-0.06743,5e-05,9.52594]
[1777593868851,32.66,76459.34,34.2,-0.06687,5e-05,9.46627]
[1777593874523,32.67,76458.92,34.2,-0.06689,5e-05,9.46736]
[1777593879928,32.67,76457.68,34.2,-0.06698,5e-05,9.4778]
[1777593882532,32.67,76456.74,34.2,-0.06704,5e-05,9.48372]
[1777593883065,32.67,76455.17,34.2,-0.06713,5e-05,9.49373]
[1777593889771,32.68,76454.98,34.2,-0.06716,5e-05,9.497]
[1777593899061,32.68,76455.86,34.2,-0.06716,5e-05,9.49627]
[1777593903033,32.68,76452.85,34.2,-0.06733,5e-05,9.51501]
[1777593903884,32.69,76451.3,34.2,-0.06742,5e-05,9.52442]
[1777593908411,32.69,76443.26,34.2,-0.06787,5e-05,9.57252]
[1777593908890,32.69,76441.12,34.2,-0.06799,6e-05,9.58534]
[1777593909596,32.69,76441.12,34.2,-0.06799,6e-05,9.58534]
[1777593910116,32.69,76431.28,34.2,-0.06853,6e-05,9.64338]
[1777593910389,32.69,76431.28,34.2,-0.06853,6e-05,9.64338]
[1777593911090,32.69,76428.4,34.2,-0.0687,6e-05,9.6605]
[1777593912464,32.69,76423.11,34.2,-0.06899,6e-05,9.69182]
[1777593912471,32.69,76423.11,34.2,-0.06899,6e-05,9.69182]
[1777593912536,32.69,76421.36,34.2,-0.06909,6e-05,9.70223]
[1777593913009,32.69,76421.36,34.2,-0.06909,6e-05,9.70223]
[1777593913160,32.69,76419.43,34.2,-0.0692,6e-05,9.71416]
[1777593917153,32.69,76419.74,34.2,-0.06919,6e-05,9.7125]
[1777593922224,32.69,76425.2,34.2,-0.06889,6e-05,9.68076]
[1777593927258,32.69,76424.14,34.2,-0.06895,6e-05,9.68756]
[1777593929864,32.69,76425.13,34.2,-0.0689,6e-05,9.68194]
[1777593935320,32.69,76428.7,34.2,-0.06869,6e-05,9.65846]
[1777593938088,32.69,76433.28,34.2,-0.06844,6e-05,9.63203]
[1777593943373,32.7,76434.6,34.2,-0.06838,6e-05,9.62554]
[1777593948408,32.7,76434.68,34.2,-0.06838,6e-05,9.62612]
[1777593953443,32.7,76435.4,34.2,-0.06835,6e-05,9.62292]
[1777593958478,32.7,76435.94,34.2,-0.06833,6e-05,9.62079]
[1777593963513,32.7,76434.6,34.2,-0.06841,6e-05,9.62973]
[1777593968548,32.7,76437.94,34.2,-0.06824,6e-05,9.61115]
[1777593969555,32.7,76451.68,34.2,-0.06749,5e-05,9.53092]
[1777593970292,32.7,76451.68,34.2,-0.06749,5e-05,9.53092]
[1777593971911,32.71,76452.04,34.2,-0.06747,5e-05,9.52952]
[1777593977611,32.71,76457.48,34.2,-0.0672,5e-05,9.50002]
[1777593982646,32.71,76459.05,34.2,-0.06713,5e-05,9.49284]
[1777593987710,32.71,76466.22,34.2,-0.06676,5e-05,9.45273]
[1777593993725,32.72,76467.5,34.2,-0.06668,5e-05,9.44368]
[1777593998761,32.72,76467.8,34.2,-0.06667,5e-05,9.44288]
[1777594004728,32.72,76467.95,34.2,-0.06667,5e-05,9.44275]
[1777594008832,32.72,76452.43,34.2,-0.06752,5e-05,9.53408]
[1777594008995,32.72,76452.43,34.2,-0.06752,5e-05,9.53408]
[1777594009942,32.72,76450.87,34.2,-0.06761,5e-05,9.54323]
[1777594010848,32.72,76450.87,34.2,-0.06761,5e-05,9.54323]
[1777594011638,32.72,76447.62,34.2,-0.06779,5e-05,9.56225]
[1777594012172,32.72,76447.41,34.2,-0.0678,5e-05,9.56374]
[1777594017895,32.72,76444.58,34.2,-0.06797,5e-05,9.58159]
[1777594022930,32.73,76443.65,34.2,-0.06803,5e-05,9.58822]
[1777594027965,32.73,76438.38,34.2,-0.06833,6e-05,9.62017]
[1777594033000,32.73,76437.95,34.2,-0.06836,6e-05,9.62375]
[1777594038035,32.73,76439.39,34.2,-0.0683,6e-05,9.61646]
[1777594043070,32.73,76437.51,34.2,-0.06841,6e-05,9.62864]
[1777594044630,32.73,76437.51,34.2,-0.06841,6e-05,9.62864]
[1777594045898,32.73,76432.21,34.2,-0.06871,6e-05,9.66023]
[1777594052196,32.73,76436.52,34.2,-0.06846,6e-05,9.6325]
[1777594058175,32.73,76436.74,34.2,-0.06844,6e-05,9.63132]
[1777594063388,32.73,76436.83,34.2,-0.06844,6e-05,9.63059]
[1777594064933,32.73,76436.97,34.2,-0.06843,6e-05,9.62971]
[1777594067416,32.73,76436.77,34.2,-0.06844,6e-05,9.6307]
[1777594067557,32.73,76436.77,34.2,-0.06844,6e-05,9.6307]
[1777594068184,32.73,76433.4,34.2,-0.06862,6e-05,9.65043]
[1777594068992,32.73,76427.7,34.2,-0.06894,6e-05,9.68412]
[1777594069987,32.73,76425.55,34.2,-0.06906,6e-05,9.69691]
[1777594070943,32.73,76425.55,34.2,-0.06906,6e-05,9.69691]
[1777594071620,32.73,76423.95,34.2,-0.06915,6e-05,9.70644]
[1777594071621,32.73,76423.95,34.2,-0.06915,6e-05,9.70644]
[1777594071907,32.73,76423.95,34.2,-0.06915,6e-05,9.70644]
[1777594072732,32.73,76422.23,34.2,-0.06925,6e-05,9.71666]
[1777594078310,32.73,76421.67,34.2,-0.06928,6e-05,9.72033]
[1777594079752,32.73,76421.05,34.2,-0.06932,6e-05,9.72404]
[1777594085804,32.74,76420.31,34.2,-0.06936,6e-05,9.7287]
[1777594092414,32.74,76422.34,34.2,-0.06926,6e-05,9.71744]
[1777594096695,32.74,76427.33,34.2,-0.06898,6e-05,9.6884]
[1777594102485,32.74,76425.29,34.2,-0.0691,6e-05,9.70128]
[1777594107520,32.74,76426.75,34.2,-0.06903,6e-05,9.69329]
[1777594112555,32.74,76427.2,34.2,-0.06899,6e-05,9.68805]
[1777594113208,32.74,76427.2,34.2,-0.06899,6e-05,9.68805]
[1777594118597,32.74,76428.48,34.2,-0.06892,6e-05,9.68121]
[1777594123631,32.74,76430.45,34.2,-0.06882,6e-05,9.67021]
[1777594128667,32.74,76430.62,34.2,-0.06882,6e-05,9.66982]
[1777594133701,32.74,76430.43,34.2,-0.06883,6e-05,9.67151]
[1777594138737,32.75,76437.84,34.2,-0.06843,6e-05,9.62863]
[1777594143772,32.75,76441.71,34.2,-0.06822,6e-05,9.60688]
[1777594148807,32.75,76443.69,34.2,-0.06812,6e-05,9.59645]
[1777594153845,32.75,76443.88,34.2,-0.06813,6e-05,9.59654]
[1777594158880,32.75,76443.93,34.2,-0.06813,6e-05,9.59747]
[1777594164922,32.75,76444.95,34.2,-0.06809,5e-05,9.59299]
[1777594169957,32.76,76445.17,34.2,-0.06809,5e-05,9.59301]
[1777594174992,32.76,76461.04,34.2,-0.06722,5e-05,9.49852]
[1777594175073,32.76,76461.04,34.2,-0.06722,5e-05,9.49852]
[1777594175618,32.76,76461.04,34.2,-0.06722,5e-05,9.49852]
[1777594175747,32.76,76461.04,34.2,-0.06722,5e-05,9.49852]
[1777594176373,32.76,76465.26,34.2,-0.06699,5e-05,9.47438]
[1777594180644,32.76,76477.4,34.2,-0.06634,5e-05,9.40487]
[1777594181259,32.76,76477.19,34.2,-0.06636,5e-05,9.40638]
[1777594182657,32.76,76479.52,34.2,-0.06623,5e-05,9.39319]
[1777594183641,32.76,76478.8,34.2,-0.06627,5e-05,9.39767]
[1777594183669,32.76,76478.8,34.2,-0.06627,5e-05,9.39767]
[1777594184055,32.76,76480.7,34.2,-0.06618,5e-05,9.38699]
[1777594189090,32.76,76479.05,34.2,-0.06626,5e-05,9.39574]
[1777594193948,32.76,76478.5,34.2,-0.06628,5e-05,9.39844]
[1777594194052,32.76,76477.76,34.2,-0.06632,5e-05,9.4024]
[1777594199171,32.76,76472.21,34.2,-0.06663,5e-05,9.43598]
[1777594204206,32.76,76472.99,34.2,-0.0666,5e-05,9.43284]
[1777594209242,32.77,76472.29,34.2,-0.06665,5e-05,9.43835]
[1777594214277,32.77,76470.81,34.2,-0.06675,5e-05,9.44833]
[1777594219312,32.77,76472.1,34.2,-0.06669,5e-05,9.44251]
[1777594224347,32.77,76471.68,34.2,-0.06673,5e-05,9.44636]
[1777594229381,32.78,76471.44,34.2,-0.06675,5e-05,9.44917]
[1777594231794,32.78,76471.39,34.2,-0.06676,5e-05,9.44975]
[1777594231822,32.78,76471.39,34.2,-0.06676,5e-05,9.44975]
[1777594236640,32.78,76463.35,34.2,-0.06719,5e-05,9.49452]
[1777594242473,32.78,76463.7,34.2,-0.06718,5e-05,9.4939]
[1777594247054,32.78,76460.7,34.2,-0.06735,5e-05,9.51182]
[1777594253716,32.78,76451.09,34.2,-0.06788,5e-05,9.56857]
[1777594256209,32.78,76451.62,34.2,-0.06785,5e-05,9.56561]
[1777594257721,32.78,76451.84,34.2,-0.06784,5e-05,9.56437]
[1777594259193,32.78,76452.08,34.2,-0.06783,5e-05,9.56307]
[1777594261893,32.78,76452.88,34.2,-0.06778,5e-05,9.55849]
[1777594267653,32.78,76453.17,34.2,-0.06777,5e-05,9.55715]
[1777594272692,32.78,76453.2,34.2,-0.06777,5e-05,9.55719]
[1777594277727,32.78,76454.73,34.2,-0.06769,5e-05,9.54854]
[1777594282762,32.79,76456.76,34.2,-0.06758,5e-05,9.537]
[1777594288804,32.79,76456.61,34.2,-0.06759,5e-05,9.53827]
[1777594293839,32.79,76456.98,34.2,-0.06756,5e-05,9.53329]
[1777594298172,32.79,76457.06,34.2,-0.06755,5e-05,9.53289]
[1777594298272,32.79,76457.06,34.2,-0.06756,5e-05,9.5331]
[1777594301560,32.79,76458.61,34.2,-0.06747,5e-05,9.5243]
[1777594303732,32.79,76462.12,34.2,-0.06728,5e-05,9.50402]
[1777594304976,32.79,76462.28,34.2,-0.06728,5e-05,9.50321]
[1777594307856,32.79,76454.89,34.2,-0.06768,5e-05,9.54659]
[1777594313213,32.79,76462.74,34.2,-0.06726,5e-05,9.50131]
[1777594315628,32.79,76461.94,34.2,-0.0673,5e-05,9.50621]
[1777594316572,32.79,76460.0,34.2,-0.06741,5e-05,9.51761]
[1777594322037,32.79,76455.55,34.2,-0.06766,5e-05,9.54388]
[1777594327072,32.79,76456.49,34.2,-0.06761,5e-05,9.53864]
[1777594332107,32.79,76456.53,34.2,-0.06761,5e-05,9.53867]
[1777594337142,32.79,76457.89,34.2,-0.06753,5e-05,9.531]
[1777594342177,32.79,76456.62,34.2,-0.06761,5e-05,9.53866]
[1777594347212,32.79,76456.64,34.2,-0.06761,5e-05,9.53877]
[1777594350144,32.79,76449.02,34.2,-0.06803,5e-05,9.58334]
[1777594350866,32.79,76446.12,34.2,-0.06818,5e-05,9.60028]
[1777594356275,32.79,76452.62,34.2,-0.06781,5e-05,9.55886]
[1777594360560,32.79,76457.0,34.2,-0.06757,5e-05,9.53341]
[1777594361141,32.79,76457.0,34.2,-0.06757,5e-05,9.53341]
[1777594366345,32.79,76455.29,34.2,-0.06766,5e-05,9.54375]
[1777594371380,32.79,76457.13,34.2,-0.06757,5e-05,9.53326]
[1777594376414,32.79,76463.18,34.2,-0.06724,5e-05,9.49842]
[1777594377390,32.79,76463.18,34.2,-0.06724,5e-05,9.49842]
[1777594383464,32.79,76461.67,34.2,-0.06733,5e-05,9.50813]
[1777594385565,32.79,76454.74,34.2,-0.06771,5e-05,9.54864]
[1777594388206,32.8,76452.43,34.2,-0.06784,5e-05,9.56234]
[1777594390184,32.8,76451.22,34.2,-0.0679,5e-05,9.56946]
[1777594393853,32.8,76451.15,34.2,-0.06791,5e-05,9.56996]
[1777594395206,32.8,76451.11,34.2,-0.06791,5e-05,9.57021]
[1777594395944,32.8,76438.51,34.2,-0.06861,6e-05,9.64397]
[1777594398097,32.8,76436.98,34.2,-0.06869,6e-05,9.65276]
[1777594399712,32.79,76435.3,34.2,-0.06878,6e-05,9.66239]
[1777594404720,32.79,76436.94,34.2,-0.06868,6e-05,9.65228]
[1777594410654,32.79,76436.5,34.2,-0.0687,6e-05,9.65424]
[1777594415688,32.79,76435.93,34.2,-0.06871,6e-05,9.65399]
[1777594420724,32.79,76433.2,34.2,-0.06886,6e-05,9.66961]
[1777594425758,32.79,76433.39,34.2,-0.06884,6e-05,9.66804]
[1777594430794,32.79,76432.64,34.2,-0.06888,6e-05,9.67204]
[1777594432122,32.79,76432.64,34.2,-0.06888,6e-05,9.67204]
[1777594437845,32.79,76426.27,34.2,-0.06924,6e-05,9.71026]
[1777594441836,32.79,76424.92,34.2,-0.06932,6e-05,9.7186]
[1777594443164,32.79,76423.77,34.2,-0.06939,6e-05,9.72551]
[1777594448922,32.79,76421.82,34.2,-0.0695,6e-05,9.73774]
[1777594452746,32.79,76421.56,34.2,-0.06952,6e-05,9.73962]
[1777594454844,32.79,76419.36,34.2,-0.06964,6e-05,9.75259]
[1777594459794,32.79,76418.68,34.2,-0.06967,6e-05,9.75586]
[1777594465034,32.79,76424.03,34.2,-0.06937,6e-05,9.72352]
[1777594470069,32.79,76422.72,34.2,-0.06944,6e-05,9.73072]
[1777594475104,32.79,76423.33,34.2,-0.06938,6e-05,9.72337]
[1777594477747,32.79,76425.5,34.2,-0.06925,6e-05,9.71038]
[1777594483159,32.79,76434.5,34.2,-0.06875,6e-05,9.6572]
[1777594488194,32.79,76432.45,34.2,-0.06886,6e-05,9.66917]
[1777594494237,32.79,76432.34,34.2,-0.06887,6e-05,9.6697]
[1777594498686,32.79,76436.59,34.2,-0.06863,6e-05,9.64477]
[1777594504308,32.79,76444.6,34.2,-0.06819,6e-05,9.59813]
[1777594506388,32.79,76450.6,34.2,-0.06787,5e-05,9.56315]
[1777594508136,32.79,76454.53,34.2,-0.06765,5e-05,9.54053]
[1777594511677,32.79,76458.49,34.2,-0.06744,5e-05,9.51816]
[1777594517398,32.79,76461.05,34.2,-0.06732,5e-05,9.50444]
[1777594522434,32.79,76459.09,34.2,-0.06743,5e-05,9.51671]
[1777594527469,32.8,76465.48,34.2,-0.06709,5e-05,9.48048]
[1777594534336,32.8,76465.97,34.2,-0.06705,5e-05,9.47538]
[1777594534435,32.8,76466.17,34.2,-0.06705,5e-05,9.47491]
[1777594539552,32.8,76472.23,34.2,-0.06671,5e-05,9.43859]
[1777594545450,32.8,76485.9,34.2,-0.06597,5e-05,9.35878]
[1777594552195,32.79,76489.96,34.2,-0.06575,5e-05,9.33498]
[1777594559693,32.79,76488.74,34.2,-0.06581,5e-05,9.34159]
[1777594564727,32.79,76489.71,34.2,-0.06575,5e-05,9.33574]
[1777594569764,32.79,76487.89,34.2,-0.06585,5e-05,9.34595]
[1777594574800,32.79,76489.1,34.2,-0.06578,5e-05,9.33865]
[1777594578828,32.79,76497.58,34.2,-0.06533,5e-05,9.28975]
[1777594580064,32.79,76497.58,34.2,-0.06533,5e-05,9.28975]
[1777594585877,32.79,76498.61,34.2,-0.06527,5e-05,9.28389]
[1777594590918,32.79,76499.46,34.2,-0.06523,5e-05,9.279]
[1777594595953,32.79,76499.92,34.2,-0.06518,5e-05,9.27321]
[1777594601200,32.79,76501.1,34.2,-0.06512,5e-05,9.2664]
[1777594607029,32.79,76498.86,34.2,-0.06524,5e-05,9.27934]
[1777594612067,32.79,76510.06,34.2,-0.06465,5e-05,9.21537]
[1777594617102,32.79,76517.45,34.2,-0.06427,5e-05,9.1738]
[1777594622137,32.8,76528.02,34.2,-0.06372,5e-05,9.11481]
[1777594627172,32.8,76528.77,34.2,-0.0637,5e-05,9.11201]
[1777594632207,32.8,76509.93,34.2,-0.0647,5e-05,9.22075]
[1777594637242,32.8,76505.72,34.2,-0.06492,5e-05,9.24517]
[1777594642277,32.8,76509.74,34.2,-0.06471,5e-05,9.22247]
[1777594647552,32.8,76509.57,34.2,-0.06472,5e-05,9.22367]
[1777594657386,32.8,76511.84,34.2,-0.06459,5e-05,9.20803]
[1777594662421,32.8,76512.45,34.2,-0.06456,5e-05,9.20474]
[1777594670477,32.8,76509.88,34.2,-0.0647,5e-05,9.21953]
[1777594675512,32.8,76509.82,34.2,-0.0647,5e-05,9.21983]
[1777594680547,32.8,76508.95,34.2,-0.06474,5e-05,9.22474]
[1777594685582,32.8,76509.45,34.2,-0.06472,5e-05,9.2218]
[1777594690617,32.8,76513.97,34.2,-0.06448,5e-05,9.19602]
[1777594695651,32.8,76515.52,34.2,-0.0644,5e-05,9.18732]
[1777594700686,32.8,76527.57,34.2,-0.06377,5e-05,9.11882]
[1777594705721,32.8,76527.0,34.2,-0.0638,5e-05,9.12274]
[1777594709284,32.81,76527.97,34.2,-0.06376,5e-05,9.1177]
[1777594709598,32.81,76527.97,34.2,-0.06376,5e-05,9.1177]
[1777594709604,32.81,76531.21,34.2,-0.06359,5e-05,9.09947]
[1777594710802,32.81,76538.59,34.2,-0.06321,5e-05,9.05762]
[1777594716431,32.81,76535.93,34.2,-0.06332,5e-05,9.06947]
[1777594720752,32.81,76533.99,34.2,-0.06343,5e-05,9.0804]
[1777594721835,32.8,76532.17,34.2,-0.06352,5e-05,9.09068]
[1777594726827,32.8,76529.61,34.2,-0.06365,5e-05,9.10493]
[1777594731905,32.8,76514.92,34.2,-0.06441,5e-05,9.18794]
[1777594736058,32.8,76514.57,34.2,-0.06443,5e-05,9.18931]
[1777594741465,32.8,76510.81,34.2,-0.06461,5e-05,9.20969]
[1777594747010,32.8,76513.12,34.2,-0.06448,5e-05,9.19485]
[1777594752045,32.8,76511.74,34.2,-0.06454,5e-05,9.20159]
[1777594757083,32.79,76513.17,34.2,-0.06445,5e-05,9.19221]
[1777594762118,32.79,76513.64,34.2,-0.06442,5e-05,9.18832]
[1777594766857,32.79,76506.78,34.2,-0.06477,5e-05,9.22658]
[1777594767527,32.79,76506.78,34.2,-0.06477,5e-05,9.22658]
[1777594767826,32.79,76504.64,34.2,-0.06488,5e-05,9.23853]
[1777594767831,32.79,76504.64,34.2,-0.06488,5e-05,9.23853]
[1777594768622,32.79,76501.88,34.2,-0.06502,5e-05,9.25403]
[1777594772464,32.79,76493.64,34.2,-0.06545,5e-05,9.29855]
[1777594775458,32.79,76485.47,34.2,-0.06588,5e-05,9.34575]
[1777594781253,32.79,76472.07,34.2,-0.0666,5e-05,9.42309]
[1777594786288,32.79,76478.15,34.2,-0.06627,5e-05,9.38767]
[1777594791002,32.79,76478.14,34.2,-0.06627,5e-05,9.38779]
[1777594796359,32.79,76480.67,34.2,-0.06614,5e-05,9.37341]
[1777594801393,32.79,76480.57,34.2,-0.06615,5e-05,9.37428]
[1777594806429,32.79,76480.75,34.2,-0.06614,5e-05,9.37357]
[1777594808076,32.79,76478.6,34.2,-0.06626,5e-05,9.38606]
[1777594813477,32.79,76474.7,34.2,-0.06647,5e-05,9.40893]
[1777594818514,32.79,76471.44,34.2,-0.06665,5e-05,9.42786]
[1777594821148,32.79,76472.83,34.2,-0.06657,5e-05,9.41982]
[1777594827577,32.79,76473.78,34.2,-0.06652,5e-05,9.4145]
[1777594833619,32.79,76472.79,34.2,-0.06656,5e-05,9.4173]
[1777594835706,32.79,76472.79,34.2,-0.06656,5e-05,9.4173]
[1777594836640,32.79,76473.42,34.2,-0.06652,5e-05,9.4133]
[1777594841675,32.79,76481.31,34.2,-0.06608,5e-05,9.36572]
[1777594843725,32.79,76482.41,34.2,-0.06602,5e-05,9.35902]
[1777594845102,32.79,76480.17,34.2,-0.06613,5e-05,9.37126]
[1777594845997,32.79,76480.21,34.2,-0.06613,5e-05,9.37067]
[1777594851745,32.78,76481.36,34.2,-0.06604,5e-05,9.36192]
[1777594856779,32.78,76481.82,34.2,-0.066,5e-05,9.35754]
[1777594860866,32.78,76486.48,34.2,-0.06575,5e-05,9.32964]
[1777594866850,32.78,76488.61,34.2,-0.06561,5e-05,9.31533]
[1777594867896,32.78,76488.61,34.2,-0.06561,5e-05,9.31533]
[1777594874476,32.77,76490.46,34.2,-0.0655,5e-05,9.30302]
[1777594879941,32.77,76488.54,34.2,-0.06558,5e-05,9.31213]
[1777594884975,32.77,76488.43,34.2,-0.06557,5e-05,9.31109]
[1777594891019,32.77,76487.04,34.2,-0.06561,5e-05,9.31421]
[1777594896054,32.76,76488.95,34.2,-0.0655,5e-05,9.30178]
[1777594901089,32.76,76489.17,34.2,-0.06547,5e-05,9.29917]
[1777594906124,32.76,76487.46,34.2,-0.06555,5e-05,9.30768]
[1777594912166,32.76,76488.38,34.2,-0.06549,5e-05,9.30069]
[1777594914648,32.76,76482.15,34.2,-0.06582,5e-05,9.33633]
[1777594914725,32.76,76480.26,34.2,-0.06592,5e-05,9.34691]
[1777594917457,32.76,76472.36,34.2,-0.06635,5e-05,9.39282]
[1777594917463,32.76,76472.36,34.2,-0.06635,5e-05,9.39282]
[1777594923243,32.76,76477.31,34.2,-0.06608,5e-05,9.36476]
[1777594928278,32.76,76477.33,34.2,-0.06609,5e-05,9.36525]
[1777594931982,32.76,76475.74,34.2,-0.06618,5e-05,9.37481]
[1777594937342,32.76,76469.01,34.2,-0.06655,5e-05,9.41442]
[1777594942379,32.76,76465.26,34.2,-0.06675,5e-05,9.43633]
[1777594945474,32.76,76464.38,34.2,-0.0668,5e-05,9.44147]
[1777594946326,32.76,76458.0,34.2,-0.06715,5e-05,9.47857]
[1777594947664,32.76,76449.45,34.2,-0.06761,5e-05,9.52834]
[1777594947798,32.76,76449.45,34.2,-0.06761,5e-05,9.52834]
[1777594953460,32.76,76446.36,34.2,-0.06775,5e-05,9.54197]
[1777594954235,32.76,76446.36,34.2,-0.06775,5e-05,9.54197]
[1777594958267,32.76,76451.88,34.2,-0.06744,5e-05,9.50925]
[1777594965005,32.76,76452.72,34.2,-0.06739,5e-05,9.50385]
[1777594970586,32.75,76452.59,34.2,-0.06739,5e-05,9.50384]
[1777594975621,32.75,76451.14,34.2,-0.06747,5e-05,9.51176]
[1777594980656,32.75,76450.09,34.2,-0.06752,5e-05,9.51732]
[1777594985691,32.75,76451.01,34.2,-0.06746,5e-05,9.51137]
[1777594990725,32.75,76451.66,34.2,-0.06742,5e-05,9.50703]
[1777594991600,32.75,76451.66,34.2,-0.06742,5e-05,9.50703]
[1777594996576,32.75,76460.14,34.2,-0.06696,5e-05,9.45733]
[1777595001808,32.75,76458.1,34.2,-0.06707,5e-05,9.46888]
[1777595006842,32.75,76458.09,34.2,-0.06706,5e-05,9.46861]
[1777595008640,32.75,76458.0,34.2,-0.06707,5e-05,9.46906]
[1777595013892,32.75,76451.11,34.2,-0.06742,5e-05,9.50535]
[1777595014577,32.75,76451.11,34.2,-0.06742,5e-05,9.50535]
[1777595019933,32.75,76447.69,34.2,-0.0676,5e-05,9.52441]
[1777595025276,32.75,76451.04,34.2,-0.06741,5e-05,9.5042]
[1777595025673,32.75,76451.04,34.2,-0.06741,5e-05,9.5042]
[1777595031012,32.74,76452.35,34.2,-0.06733,5e-05,9.49563]
[1777595037054,32.74,76450.33,34.2,-0.06743,5e-05,9.50663]
[1777595042719,32.74,76450.02,34.2,-0.06744,5e-05,9.50788]
[1777595048131,32.74,76450.51,34.2,-0.06741,5e-05,9.50403]
[1777595050584,32.74,76451.0,34.2,-0.06738,5e-05,9.50103]
[1777595056186,32.74,76454.89,34.2,-0.06716,5e-05,9.47754]
[1777595059757,32.74,76454.61,34.2,-0.06717,5e-05,9.47898]
[1777595065250,32.74,76457.4,34.2,-0.06701,5e-05,9.462]
[1777595070286,32.74,76458.12,34.2,-0.06697,5e-05,9.45749]
[1777595075321,32.74,76460.25,34.2,-0.06683,5e-05,9.44163]
[1777595076796,32.74,76460.25,34.2,-0.06683,5e-05,9.44163]
[1777595083378,32.74,76460.53,34.2,-0.06681,5e-05,9.43959]
[1777595088413,32.74,76460.67,34.2,-0.0668,5e-05,9.43843]
[1777595093447,32.73,76459.19,34.2,-0.06688,5e-05,9.44657]
[1777595098483,32.73,76458.68,34.2,-0.0669,5e-05,9.44902]
[1777595103521,32.73,76459.46,34.2,-0.06685,5e-05,9.44394]
[1777595107115,32.73,76460.54,34.2,-0.06679,5e-05,9.43735]
[1777595113843,32.73,76471.94,34.2,-0.06617,5e-05,9.37112]
[1777595113899,32.73,76472.94,34.2,-0.06612,5e-05,9.36536]
[1777595119633,32.73,76480.21,34.2,-0.06571,5e-05,9.32067]
[1777595124669,32.73,76485.02,34.2,-0.06543,5e-05,9.29118]
[1777595129086,32.72,76485.71,34.2,-0.06538,5e-05,9.28586]
[1777595129091,32.72,76485.71,34.2,-0.06538,5e-05,9.28586]
[1777595129106,32.72,76485.71,34.2,-0.06538,5e-05,9.28586]
[1777595129705,32.72,76485.01,34.2,-0.06542,5e-05,9.29005]
[1777595133937,32.72,76484.6,34.2,-0.06543,5e-05,9.28956]
[1777595135274,32.72,76481.26,34.2,-0.06561,5e-05,9.30926]
[1777595135781,32.72,76481.26,34.2,-0.06561,5e-05,9.30926]
[1777595140889,32.73,76480.46,34.2,-0.06566,5e-05,9.31448]
[1777595146824,32.73,76484.45,34.2,-0.06545,5e-05,9.29254]
[1777595151860,32.73,76483.64,34.2,-0.0655,5e-05,9.29798]
[1777595154247,32.73,76484.28,34.2,-0.06547,5e-05,9.29459]
[1777595154881,32.73,76485.7,34.2,-0.0654,5e-05,9.28656]
[1777595159916,32.73,76488.48,34.2,-0.06524,5e-05,9.26909]
[1777595164951,32.73,76491.26,34.2,-0.06508,5e-05,9.25185]
[1777595169986,32.72,76488.19,34.2,-0.06523,5e-05,9.2683]
[1777595175021,32.72,76484.96,34.2,-0.06539,5e-05,9.28565]
[1777595180060,32.72,76484.44,34.2,-0.06541,5e-05,9.28735]
[1777595185091,32.72,76484.11,34.2,-0.06541,5e-05,9.28802]
[1777595190126,32.72,76483.64,34.2,-0.06543,5e-05,9.28955]
[1777595195968,32.71,76484.09,34.2,-0.06538,5e-05,9.2829]
[1777595202885,32.71,76483.1,34.2,-0.06542,5e-05,9.28772]
[1777595207838,32.71,76485.99,34.2,-0.06525,5e-05,9.2696]
[1777595207841,32.71,76485.99,34.2,-0.06525,5e-05,9.26906]
[1777595209142,32.71,76485.99,34.2,-0.06525,5e-05,9.26906]
[1777595212927,32.71,76480.59,34.2,-0.06554,5e-05,9.30101]
[1777595218322,32.71,76480.73,34.2,-0.06555,5e-05,9.30195]
[1777595223357,32.72,76480.04,34.2,-0.0656,5e-05,9.30711]
[1777595229943,32.72,76479.47,34.2,-0.06564,5e-05,9.31088]
[1777595235441,32.72,76479.77,34.2,-0.06564,5e-05,9.31166]
[1777595240476,32.72,76482.87,34.2,-0.06549,5e-05,9.29496]
[1777595244385,32.72,76484.8,34.2,-0.06539,5e-05,9.28463]
[1777595244504,32.72,76484.71,34.2,-0.0654,5e-05,9.28541]
[1777595249539,32.72,76486.13,34.2,-0.06531,5e-05,9.27619]
[1777595254574,32.72,76485.44,34.2,-0.06532,5e-05,9.27599]
[1777595259608,32.72,76484.41,34.2,-0.06537,5e-05,9.28083]
[1777595264643,32.72,76484.33,34.2,-0.06536,5e-05,9.28021]
[1777595269679,32.72,76484.08,34.2,-0.06536,5e-05,9.28057]
[1777595274714,32.71,76482.06,34.2,-0.06546,5e-05,9.29112]
[1777595279749,32.71,76482.47,34.2,-0.06543,5e-05,9.28761]
[1777595284784,32.71,76485.8,34.2,-0.06524,5e-05,9.26732]
[1777595289819,32.71,76485.19,34.2,-0.06527,5e-05,9.26983]
[1777595294854,32.71,76486.72,34.2,-0.06517,5e-05,9.26005]
[1777595299888,32.71,76485.48,34.2,-0.06523,5e-05,9.26624]
[1777595304923,32.7,76485.88,34.2,-0.0652,5e-05,9.26295]
[1777595309959,32.7,76485.81,34.2,-0.0652,5e-05,9.26238]
[1777595314993,32.7,76485.5,34.2,-0.06519,5e-05,9.26007]
[1777595320029,32.7,76483.69,34.2,-0.06527,5e-05,9.26946]
[1777595325064,32.7,76483.22,34.2,-0.06529,5e-05,9.27112]
[1777595330099,32.7,76485.48,34.2,-0.06516,5e-05,9.25712]
[1777595335134,32.69,76485.38,34.2,-0.06516,5e-05,9.25675]
[1777595340169,32.69,76485.47,34.2,-0.06514,5e-05,9.25528]
[1777595345204,32.69,76483.85,34.2,-0.06522,5e-05,9.26366]
[1777595350239,32.69,76484.37,34.2,-0.06518,5e-05,9.25968]
[1777595356282,32.69,76485.96,34.2,-0.06509,5e-05,9.24942]
[1777595361317,32.69,76486.02,34.2,-0.06508,5e-05,9.24819]
[1777595366352,32.69,76485.6,34.2,-0.06509,5e-05,9.24972]
[1777595371387,32.68,76485.94,34.2,-0.06505,5e-05,9.24373]
[1777595376422,32.68,76491.66,34.2,-0.06473,5e-05,9.21008]
[1777595381457,32.68,76491.99,34.2,-0.06471,5e-05,9.20757]
[1777595386492,32.68,76493.14,34.2,-0.06464,5e-05,9.20033]
[1777595391527,32.68,76497.54,34.2,-0.06441,5e-05,9.17446]
[1777595396562,32.68,76496.89,34.2,-0.06444,5e-05,9.17767]
[1777595401597,32.68,76494.53,34.2,-0.06455,5e-05,9.19047]
[1777595406631,32.68,76494.65,34.2,-0.06454,5e-05,9.18912]
[1777595409887,32.68,76494.65,34.2,-0.06454,5e-05,9.18912]
[1777595409982,32.68,76494.65,34.2,-0.06454,5e-05,9.18912]
[1777595410330,32.68,76494.65,34.2,-0.06454,5e-05,9.18912]
[1777595410391,32.68,76494.65,34.2,-0.06454,5e-05,9.18872]
[1777595410586,32.68,76494.65,34.2,-0.06454,5e-05,9.18872]
[1777595411041,32.68,76494.65,34.2,-0.06454,5e-05,9.18872]
[1777595411242,32.68,76512.85,34.2,-0.06358,5e-05,9.08451]
[1777595411831,32.68,76512.85,34.2,-0.06358,5e-05,9.08451]
[1777595413045,32.68,76520.86,34.2,-0.06316,5e-05,9.03896]
[1777595415362,32.68,76524.89,34.2,-0.06295,5e-05,9.01646]
[1777595418207,32.68,76521.33,34.2,-0.06314,5e-05,9.03696]
[1777595424757,32.68,76521.64,34.2,-0.06313,5e-05,9.03614]
[1777595429793,32.68,76521.42,34.2,-0.06315,5e-05,9.03801]
[1777595434645,32.68,76520.55,34.2,-0.06318,5e-05,9.04035]
[1777595435091,32.68,76520.55,34.2,-0.06318,5e-05,9.04035]
[1777595436013,32.68,76520.62,34.2,-0.06318,5e-05,9.04007]
[1777595436710,32.68,76523.27,34.2,-0.06304,5e-05,9.02515]
[1777595441879,32.68,76522.32,34.2,-0.0631,5e-05,9.03143]
[1777595444883,32.68,76521.11,34.2,-0.06317,5e-05,9.03858]
[1777595446099,32.68,76518.54,34.2,-0.0633,5e-05,9.05333]
[1777595447699,32.68,76510.24,34.2,-0.06374,5e-05,9.10075]
[1777595452960,32.68,76502.38,34.2,-0.06415,5e-05,9.14578]
[1777595457998,32.68,76502.35,34.2,-0.06415,5e-05,9.14584]
[1777595463034,32.68,76502.13,34.2,-0.06416,5e-05,9.14709]
[1777595468069,32.68,76503.01,34.2,-0.06412,5e-05,9.14213]
[1777595473104,32.68,76504.62,34.2,-0.06403,5e-05,9.13309]
[1777595478139,32.68,76504.2,34.2,-0.06406,5e-05,9.13578]
[1777595483173,32.68,76506.4,34.2,-0.06394,5e-05,9.12347]
[1777595486620,32.68,76510.79,34.2,-0.06372,5e-05,9.09873]
[1777595492240,32.69,76514.26,34.2,-0.06352,5e-05,9.07674]
[1777595496269,32.69,76514.67,34.2,-0.06351,5e-05,9.07502]
[1777595497276,32.69,76514.73,34.2,-0.06351,5e-05,9.07483]
[1777595502341,32.69,76511.61,34.2,-0.06368,5e-05,9.0932]
[1777595506890,32.69,76509.26,34.2,-0.0638,5e-05,9.10713]
[1777595507464,32.69,76509.24,34.2,-0.06381,5e-05,9.10735]
[1777595513388,32.69,76508.03,34.2,-0.06387,5e-05,9.1148]
[1777595518423,32.69,76504.99,34.2,-0.06404,5e-05,9.13259]
[1777595524465,32.69,76504.11,34.2,-0.06409,5e-05,9.138]
[1777595527435,32.69,76504.11,34.2,-0.06409,5e-05,9.138]
[1777595531344,32.69,76498.73,34.2,-0.06437,5e-05,9.16903]
[1777595531347,32.69,76498.73,34.2,-0.06437,5e-05,9.16903]
[1777595531436,32.69,76499.41,34.2,-0.06434,5e-05,9.16519]
[1777595536549,32.7,76500.74,34.2,-0.06429,5e-05,9.16022]
[1777595540583,32.7,76500.6,34.2,-0.06431,5e-05,9.16261]
[1777595541248,32.7,76500.56,34.2,-0.06432,5e-05,9.16341]
[1777595546619,32.7,76502.47,34.2,-0.06422,5e-05,9.15275]
[1777595551654,32.7,76505.38,34.2,-0.06405,5e-05,9.13334]
[1777595556689,32.7,76507.14,34.2,-0.06396,5e-05,9.1238]
[1777595562238,32.7,76509.08,34.2,-0.06387,5e-05,9.11316]
[1777595567766,32.7,76509.23,34.2,-0.06387,5e-05,9.11324]
[1777595572801,32.7,76510.61,34.2,-0.0638,5e-05,9.10594]
[1777595573668,32.7,76510.61,34.2,-0.0638,5e-05,9.10594]
[1777595577973,32.71,76505.5,34.2,-0.06407,5e-05,9.13557]
[1777595586899,32.71,76504.53,34.2,-0.06413,5e-05,9.14173]
[1777595592306,32.71,76504.71,34.2,-0.06412,5e-05,9.14083]
[1777595597976,32.71,76503.36,34.2,-0.0642,5e-05,9.14905]
[1777595604019,32.71,76503.36,34.2,-0.0642,5e-05,9.14938]
[1777595610061,32.71,76503.54,34.2,-0.06419,5e-05,9.1487]
[1777595615096,32.71,76508.9,34.2,-0.0639,5e-05,9.1154]
[1777595620131,32.71,76508.53,34.2,-0.06392,5e-05,9.11806]
[1777595626175,32.71,76509.13,34.2,-0.06389,5e-05,9.11524]
[1777595631210,32.71,76508.98,34.2,-0.06391,5e-05,9.11659]
[1777595636245,32.71,76507.6,34.2,-0.06398,5e-05,9.12492]
[1777595641279,32.71,76506.12,34.2,-0.06406,5e-05,9.13375]
[1777595646315,32.71,76506.31,34.2,-0.06406,5e-05,9.133]
[1777595651350,32.71,76505.13,34.2,-0.06412,5e-05,9.14007]
[1777595652443,32.71,76505.13,34.2,-0.06412,5e-05,9.14007]
[1777595653168,32.71,76502.76,34.2,-0.06425,5e-05,9.15367]
[1777595653366,32.71,76468.71,34.2,-0.06606,5e-05,9.34961]
[1777595653668,32.71,76468.71,34.2,-0.06606,5e-05,9.34961]
[1777595654677,32.71,76456.75,34.2,-0.06671,5e-05,9.41918]
[1777595656429,32.71,76453.69,34.2,-0.06688,5e-05,9.43705]
[1777595657690,32.71,76447.46,34.2,-0.06722,5e-05,9.47344]
[1777595657863,32.71,76447.46,34.2,-0.06722,5e-05,9.47344]
[1777595658648,32.71,76447.73,34.2,-0.0672,5e-05,9.47185]
[1777595658800,32.71,76447.73,34.2,-0.0672,5e-05,9.47185]
[1777595659329,32.71,76447.73,34.2,-0.0672,5e-05,9.47185]
[1777595663408,32.71,76448.05,34.2,-0.06719,5e-05,9.46996]
[1777595663437,32.71,76448.53,34.2,-0.06716,5e-05,9.46715]
[1777595668471,32.71,76448.85,34.2,-0.06712,5e-05,9.46279]
[1777595673509,32.71,76448.61,34.2,-0.06709,5e-05,9.4585]
[1777595678544,32.7,76452.89,34.2,-0.06683,5e-05,9.43115]
[1777595683579,32.7,76453.05,34.2,-0.06681,5e-05,9.42795]
[1777595688614,32.7,76453.22,34.2,-0.06678,5e-05,9.4247]
[1777595693650,32.69,76452.76,34.2,-0.06678,5e-05,9.4251]
[1777595695938,32.69,76452.76,34.2,-0.06678,5e-05,9.4251]
[1777595701706,32.69,76449.01,34.2,-0.06695,5e-05,9.44336]
[1777595706741,32.68,76450.12,34.2,-0.06687,5e-05,9.43448]
[1777595710888,32.68,76456.69,34.2,-0.06649,5e-05,9.39434]
[1777595710897,32.68,76456.69,34.2,-0.06649,5e-05,9.39434]
[1777595711284,32.68,76457.04,34.2,-0.06647,5e-05,9.39188]
[1777595713614,32.68,76456.12,34.2,-0.06652,5e-05,9.39723]
[1777595715102,32.68,76456.15,34.2,-0.06652,5e-05,9.39717]
[1777595720839,32.68,76460.52,34.2,-0.06629,5e-05,9.37221]
[1777595726254,32.68,76461.68,34.2,-0.06623,5e-05,9.36582]
[1777595731915,32.68,76461.0,34.2,-0.06625,5e-05,9.36716]
[1777595736951,32.68,76461.18,34.2,-0.06624,5e-05,9.36652]
[1777595741986,32.68,76462.03,34.2,-0.0662,5e-05,9.3619]
[1777595743273,32.68,76462.03,34.2,-0.0662,5e-05,9.3619]
[1777595749342,32.68,76464.46,34.2,-0.06607,5e-05,9.3482]
[1777595749443,32.68,76464.57,34.2,-0.06607,5e-05,9.34764]
[1777595750086,32.68,76464.57,34.2,-0.06607,5e-05,9.34764]
[1777595750181,32.68,76470.34,34.2,-0.06575,5e-05,9.31385]
[1777595756084,32.68,76469.93,34.2,-0.06578,5e-05,9.31713]
[1777595761119,32.69,76469.5,34.2,-0.06581,5e-05,9.32043]
[1777595766154,32.69,76467.4,34.2,-0.06593,5e-05,9.33339]
[1777595771190,32.69,76463.52,34.2,-0.06615,5e-05,9.3566]
[1777595775457,32.69,76464.54,34.2,-0.0661,5e-05,9.35111]
[1777595779745,32.69,76459.01,34.2,-0.0664,5e-05,9.38386]
[1777595780076,32.69,76459.01,34.2,-0.0664,5e-05,9.38386]
[1777595780324,32.69,76459.01,34.2,-0.0664,5e-05,9.38386]
[1777595786297,32.69,76459.72,34.2,-0.06637,5e-05,9.38051]
[1777595791352,32.69,76459.9,34.2,-0.06637,5e-05,9.37984]
[1777595797374,32.69,76451.33,34.2,-0.06682,5e-05,9.4271]
[1777595802409,32.69,76453.55,34.2,-0.0667,5e-05,9.41438]
[1777595802941,32.69,76453.55,34.2,-0.0667,5e-05,9.41438]
[1777595803074,32.69,76453.55,34.2,-0.0667,5e-05,9.41438]
[1777595803324,32.69,76453.55,34.2,-0.0667,5e-05,9.41438]
[1777595803579,32.69,76453.55,34.2,-0.0667,5e-05,9.41438]
[1777595812482,32.69,76450.41,34.2,-0.06687,5e-05,9.43287]
[1777595815327,32.69,76448.74,34.2,-0.06696,5e-05,9.4426]
[1777595816417,32.69,76446.6,34.2,-0.06708,5e-05,9.45506]
[1777595821545,32.69,76434.84,34.2,-0.06772,6e-05,9.52318]
[1777595826580,32.69,76434.9,34.2,-0.06771,6e-05,9.52219]
[1777595830184,32.69,76438.33,34.2,-0.06752,5e-05,9.50179]
[1777595833289,32.69,76438.48,34.2,-0.06751,5e-05,9.50067]
[1777595838201,32.69,76440.11,34.2,-0.06741,5e-05,9.49077]
[1777595839829,32.69,76438.8,34.2,-0.06749,5e-05,9.49831]
[1777595840639,32.69,76438.8,34.2,-0.06749,5e-05,9.49831]
[1777595847457,32.69,76438.27,34.2,-0.06751,5e-05,9.50101]
[1777595852762,32.69,76438.46,34.2,-0.06748,5e-05,9.49634]
[1777595857797,32.69,76438.18,34.2,-0.06749,5e-05,9.4977]
[1777595864849,32.69,76437.77,34.2,-0.06751,5e-05,9.49972]
[1777595867617,32.69,76437.99,34.2,-0.0675,5e-05,9.49838]
[1777595874916,32.69,76439.57,34.2,-0.06741,5e-05,9.4888]
[1777595878045,32.69,76441.81,34.2,-0.06728,5e-05,9.47565]
[1777595883980,32.69,76439.41,34.2,-0.06741,5e-05,9.48955]
[1777595885810,32.69,76439.41,34.2,-0.06741,5e-05,9.48955]
[1777595895059,32.69,76440.97,34.2,-0.06732,5e-05,9.48007]
[1777595900094,32.69,76448.26,34.2,-0.06693,5e-05,9.43765]
[1777595905129,32.69,76449.51,34.2,-0.06686,5e-05,9.43059]
[1777595911725,32.69,76449.68,34.2,-0.06685,5e-05,9.42976]
[1777595917086,32.69,76449.58,34.2,-0.06684,5e-05,9.42745]
[1777595922249,32.69,76449.52,34.2,-0.06685,5e-05,9.428]
[1777595927284,32.69,76450.06,34.2,-0.06682,5e-05,9.42502]
[1777595932320,32.69,76450.29,34.2,-0.06681,5e-05,9.42383]
[1777595937355,32.69,76448.25,34.2,-0.06692,5e-05,9.43577]
[1777595942390,32.69,76452.91,34.2,-0.06667,5e-05,9.40875]
[1777595947426,32.69,76451.18,34.2,-0.06676,5e-05,9.41895]
[1777595952461,32.69,76450.96,34.2,-0.06677,5e-05,9.42032]
[1777595956075,32.69,76440.2,34.2,-0.06736,5e-05,9.48301]
[1777595960940,32.69,76439.26,34.2,-0.06741,5e-05,9.48805]
[1777595961601,32.69,76439.26,34.2,-0.06741,5e-05,9.48805]
[1777595962297,32.69,76439.35,34.2,-0.0674,5e-05,9.48744]
[1777595964664,32.69,76439.82,34.2,-0.06738,5e-05,9.48461]
[1777595970589,32.69,76434.63,34.2,-0.06765,6e-05,9.51422]
[1777595974782,32.69,76430.68,34.2,-0.06785,6e-05,9.53385]
[1777595980659,32.68,76436.51,34.2,-0.06752,5e-05,9.49879]
[1777595985694,32.68,76434.22,34.2,-0.06764,6e-05,9.51188]
[1777595990730,32.68,76434.46,34.2,-0.06763,5e-05,9.51014]
[1777595995764,32.68,76434.28,34.2,-0.06763,6e-05,9.51089]
[1777596000800,32.68,76434.32,34.2,-0.06763,5e-05,9.51039]
[1777596005834,32.68,76434.23,34.2,-0.06763,6e-05,9.51067]
[1777596010870,32.68,76433.77,34.2,-0.06765,6e-05,9.51314]
[1777596015904,32.68,76434.24,34.2,-0.06763,6e-05,9.51019]
[1777596020940,32.68,76434.42,34.2,-0.06762,5e-05,9.50896]
[1777596025975,32.68,76434.26,34.2,-0.06762,5e-05,9.50974]
[1777596031010,32.68,76434.48,34.2,-0.06759,5e-05,9.50513]
[1777596036045,32.68,76436.59,34.2,-0.06747,5e-05,9.49274]
[1777596041080,32.68,76438.14,34.2,-0.06739,5e-05,9.4836]
[1777596047122,32.68,76440.68,34.2,-0.06725,5e-05,9.46893]
[1777596052157,32.68,76445.24,34.2,-0.067,5e-05,9.4425]
[1777596057191,32.68,76444.49,34.2,-0.06705,5e-05,9.44715]
[1777596062227,32.68,76446.89,34.2,-0.06692,5e-05,9.43342]
[1777596064392,32.68,76444.69,34.2,-0.06704,5e-05,9.4463]
[1777596065033,32.68,76444.69,34.2,-0.06704,5e-05,9.4463]
[1777596072297,32.68,76444.46,34.2,-0.06705,5e-05,9.44794]
[1777596077332,32.68,76442.21,34.2,-0.06718,5e-05,9.4611]
[1777596082367,32.68,76443.86,34.2,-0.06709,5e-05,9.4515]
[1777596087908,32.68,76450.57,34.2,-0.06672,5e-05,9.41249]
[1777596087941,32.68,76450.57,34.2,-0.06672,5e-05,9.41249]
[1777596088514,32.68,76452.94,34.2,-0.06659,5e-05,9.39878]
[1777596093430,32.68,76453.5,34.2,-0.06655,5e-05,9.39285]
[1777596099486,32.68,76459.87,34.2,-0.06621,5e-05,9.35661]
[1777596104521,32.69,76459.88,34.2,-0.06621,5e-05,9.35723]
[1777596109556,32.69,76466.41,34.2,-0.06587,5e-05,9.32021]
[1777596116605,32.69,76464.78,34.2,-0.06597,5e-05,9.33069]
[1777596121640,32.69,76466.38,34.2,-0.06589,5e-05,9.3221]
[1777596126675,32.69,76466.16,34.2,-0.06591,5e-05,9.32417]
[1777596131710,32.69,76463.67,34.2,-0.06605,5e-05,9.33942]
[1777596136745,32.69,76465.81,34.2,-0.06594,5e-05,9.32785]
[1777596141780,32.69,76471.23,34.2,-0.06566,5e-05,9.29768]
[1777596142835,32.69,76471.23,34.2,-0.06566,5e-05,9.29768]
[1777596148882,32.7,76471.0,34.2,-0.06569,5e-05,9.30074]
[1777596152272,32.7,76470.63,34.2,-0.06571,5e-05,9.30337]
[1777596155647,32.7,76473.72,34.2,-0.06553,5e-05,9.28337]
[1777596157393,32.7,76474.16,34.2,-0.06552,5e-05,9.2814]
[1777596157945,32.7,76474.3,34.2,-0.06551,5e-05,9.28088]
[1777596162980,32.7,76473.35,34.2,-0.06555,5e-05,9.28542]
[1777596165811,32.7,76473.7,34.2,-0.06553,5e-05,9.28299]
[1777596168102,32.7,76472.35,34.2,-0.0656,5e-05,9.29038]
[1777596178088,32.69,76466.21,34.2,-0.06591,5e-05,9.32345]
[1777596183123,32.69,76462.83,34.2,-0.06608,5e-05,9.34177]
[1777596188157,32.69,76461.77,34.2,-0.06612,5e-05,9.34649]
[1777596193193,32.69,76463.34,34.2,-0.06603,5e-05,9.33602]
[1777596198228,32.69,76467.97,34.2,-0.06576,5e-05,9.30801]
[1777596203263,32.68,76466.73,34.2,-0.06582,5e-05,9.31411]
[1777596208298,32.68,76465.96,34.2,-0.06585,5e-05,9.31748]
[1777596222395,32.68,76463.9,34.2,-0.06592,5e-05,9.32324]
[1777596227430,32.68,76465.36,34.2,-0.06583,5e-05,9.31376]
[1777596232891,32.68,76469.54,34.2,-0.0656,5e-05,9.28871]
[1777596232900,32.68,76469.54,34.2,-0.0656,5e-05,9.28871]
[1777596232905,32.68,76473.55,34.2,-0.06538,5e-05,9.26541]
[1777596235237,32.68,76475.16,34.2,-0.0653,5e-05,9.25649]
[1777596235877,32.68,76475.28,34.2,-0.06529,5e-05,9.25607]
[1777596241529,32.68,76480.78,34.2,-0.06499,5e-05,9.22399]
[1777596246563,32.67,76480.41,34.2,-0.06501,5e-05,9.22584]
[1777596251674,32.67,76490.27,34.2,-0.06449,5e-05,9.16909]
[1777596255964,32.68,76497.55,34.2,-0.0641,5e-05,9.12763]
[1777596261669,32.68,76502.25,34.2,-0.06386,5e-05,9.10145]
[1777596266704,32.68,76501.92,34.2,-0.06388,5e-05,9.10386]
[1777596271739,32.68,76505.35,34.2,-0.06369,5e-05,9.08172]
[1777596276774,32.68,76502.02,34.2,-0.06387,5e-05,9.10121]
[1777596281809,32.68,76500.08,34.2,-0.06397,5e-05,9.11254]
[1777596286844,32.68,76497.06,34.2,-0.06413,5e-05,9.1299]
[1777596291878,32.68,76498.41,34.2,-0.06406,5e-05,9.12217]
[1777596296914,32.68,76499.62,34.2,-0.064,5e-05,9.11531]
[1777596301950,32.68,76500.33,34.2,-0.06396,5e-05,9.11139]
[1777596306985,32.68,76499.38,34.2,-0.06401,5e-05,9.11693]
[1777596312023,32.68,76504.78,34.2,-0.06373,5e-05,9.08622]
[1777596317033,32.68,76505.2,34.2,-0.06371,5e-05,9.08405]
[1777596322090,32.68,76506.01,34.2,-0.06367,5e-05,9.0798]
[1777596328132,32.68,76506.24,34.2,-0.06366,5e-05,9.07891]
[1777596333166,32.68,76509.51,34.2,-0.06348,5e-05,9.05764]
[1777596338201,32.68,76512.82,34.2,-0.06331,5e-05,9.03943]
[1777596343237,32.68,76513.31,34.2,-0.06329,5e-05,9.03737]
[1777596348271,32.69,76513.38,34.2,-0.06329,5e-05,9.03775]
[1777596353308,32.69,76513.3,34.2,-0.06331,5e-05,9.03898]
[1777596356097,32.69,76513.51,34.2,-0.0633,5e-05,9.03811]
[1777596361364,32.69,76515.4,34.2,-0.06321,5e-05,9.0284]
[1777596363574,32.69,76515.21,34.2,-0.06322,5e-05,9.02966]
[1777596363740,32.69,76515.21,34.2,-0.06322,5e-05,9.02966]
[1777596366146,32.69,76527.42,34.2,-0.06259,5e-05,8.96078]
[1777596368003,32.69,76532.9,34.2,-0.06231,5e-05,8.93042]
[1777596368407,32.69,76536.72,34.2,-0.06212,5e-05,8.90956]
[1777596370285,32.69,76539.27,34.2,-0.06199,5e-05,8.89519]
[1777596375320,32.7,76547.6,34.2,-0.06158,5e-05,8.85035]
[1777596377334,32.7,76550.23,34.2,-0.06145,5e-05,8.8365]
[1777596383567,32.7,76553.27,34.2,-0.06133,5e-05,8.82302]
[1777596390176,32.71,76549.89,34.2,-0.06153,5e-05,8.84521]
[1777596390441,32.71,76549.97,34.2,-0.06154,5e-05,8.84578]
[1777596391673,32.71,76542.58,34.2,-0.06192,5e-05,8.88731]
[1777596393085,32.71,76538.12,34.2,-0.06213,5e-05,8.91026]
[1777596395893,32.71,76535.13,34.2,-0.06229,5e-05,8.92788]
[1777596395895,32.71,76535.13,34.2,-0.06229,5e-05,8.92788]
[1777596397867,32.71,76529.54,34.2,-0.06259,5e-05,8.96018]
[1777596401648,32.72,76530.88,34.2,-0.06253,5e-05,8.95409]
[1777596407694,32.72,76529.82,34.2,-0.0626,5e-05,8.96181]
[1777596408183,32.72,76529.82,34.2,-0.0626,5e-05,8.96181]
[1777596411146,32.72,76525.56,34.2,-0.06283,5e-05,8.98671]
[1777596412630,32.72,76517.26,34.2,-0.06327,5e-05,9.03417]
[1777596415044,32.72,76513.47,34.2,-0.06347,5e-05,9.05586]
[1777596420780,32.72,76512.69,34.2,-0.06351,5e-05,9.06099]
[1777596426823,32.72,76512.53,34.2,-0.06352,5e-05,9.06222]
[1777596431858,32.72,76512.34,34.2,-0.06354,5e-05,9.06345]
[1777596434505,32.72,76511.55,34.2,-0.06358,5e-05,9.06798]
[1777596436172,32.72,76510.44,34.2,-0.06364,5e-05,9.07431]
[1777596441929,32.72,76500.52,34.2,-0.06416,5e-05,9.13082]
[1777596447971,32.72,76495.53,34.2,-0.06442,5e-05,9.15899]
[1777596453007,32.72,76495.87,34.2,-0.06438,5e-05,9.15368]
[1777596458042,32.72,76492.81,34.2,-0.06454,5e-05,9.17106]
[1777596463076,32.72,76491.75,34.2,-0.06459,5e-05,9.17699]
[1777596468112,32.72,76491.68,34.2,-0.0646,5e-05,9.17738]
[1777596473147,32.72,76491.6,34.2,-0.0646,5e-05,9.17791]
[1777596478182,32.72,76490.39,34.2,-0.06467,5e-05,9.18499]
[1777596483217,32.72,76485.12,34.2,-0.06495,5e-05,9.21528]
[1777596488252,32.72,76487.22,34.2,-0.06483,5e-05,9.20306]
[1777596493286,32.72,76487.88,34.2,-0.0648,5e-05,9.19914]
[1777596498322,32.72,76491.54,34.2,-0.0646,5e-05,9.17801]
[1777596503357,32.72,76483.66,34.2,-0.06502,5e-05,9.22313]
[1777596508392,32.72,76489.33,34.2,-0.06471,5e-05,9.19018]
[1777596513427,32.72,76489.37,34.2,-0.06469,5e-05,9.18665]
[1777596518462,32.72,76489.22,34.2,-0.0647,5e-05,9.18734]
[1777596523497,32.72,76490.27,34.2,-0.06464,5e-05,9.18117]
[1777596528532,32.72,76489.84,34.2,-0.06466,5e-05,9.18353]
[1777596534574,32.72,76488.57,34.2,-0.06473,5e-05,9.19064]
[1777596539609,32.72,76489.1,34.2,-0.0647,5e-05,9.18744]
[1777596544644,32.72,76492.47,34.2,-0.06452,5e-05,9.16805]
[1777596550322,32.72,76492.51,34.2,-0.06452,5e-05,9.16785]
[1777596556728,32.72,76492.68,34.2,-0.06451,5e-05,9.16695]
[1777596561764,32.72,76488.45,34.2,-0.06473,5e-05,9.19114]
[1777596566799,32.72,76486.92,34.2,-0.06481,5e-05,9.19976]
[1777596571834,32.72,76487.62,34.2,-0.06475,5e-05,9.19235]
[1777596576869,32.72,76488.74,34.2,-0.06469,5e-05,9.18579]
[1777596581904,32.72,76488.52,34.2,-0.0647,5e-05,9.18691]
[1777596583152,32.72,76488.52,34.2,-0.0647,5e-05,9.18691]
[1777596584762,32.72,76488.05,34.2,-0.06473,5e-05,9.18956]
[1777596588861,32.72,76486.53,34.2,-0.06481,5e-05,9.19814]
[1777596588878,32.72,76486.53,34.2,-0.06481,5e-05,9.19814]
[1777596588953,32.72,76473.97,34.2,-0.06548,5e-05,9.27035]
[1777596590570,32.72,76473.97,34.2,-0.06548,5e-05,9.27035]
[1777596596518,32.72,76463.62,34.2,-0.06605,5e-05,9.33178]
[1777596606076,32.72,76465.31,34.2,-0.06598,5e-05,9.32454]
[1777596611271,32.72,76466.0,34.2,-0.06595,5e-05,9.32161]
[1777596612690,32.73,76466.11,34.2,-0.06595,5e-05,9.32152]
[1777596618161,32.73,76465.6,34.2,-0.06599,5e-05,9.32611]
[1777596623196,32.73,76462.69,34.2,-0.06616,5e-05,9.34429]
[1777596628231,32.73,76452.81,34.2,-0.06671,5e-05,9.40258]
[1777596629732,32.73,76452.91,34.2,-0.06671,5e-05,9.40216]
[1777596635280,32.73,76450.05,34.2,-0.06685,5e-05,9.41659]
[1777596640315,32.74,76458.33,34.2,-0.06641,5e-05,9.36948]
[1777596646357,32.74,76460.53,34.2,-0.0663,5e-05,9.35826]
[1777596646761,32.74,76460.53,34.2,-0.0663,5e-05,9.35826]
[1777596650257,32.74,76460.92,34.2,-0.06629,5e-05,9.3568]
[1777596655420,32.74,76458.7,34.2,-0.06642,5e-05,9.37117]
[1777596656751,32.74,76458.54,34.2,-0.06643,5e-05,9.37234]
[1777596659956,32.74,76458.18,34.2,-0.06646,5e-05,9.37515]
[1777596659971,32.74,76458.18,34.2,-0.06646,5e-05,9.37515]
[1777596659987,32.74,76458.18,34.2,-0.06646,5e-05,9.37515]
[1777596665490,32.75,76457.93,34.2,-0.06649,5e-05,9.37801]
[1777596668216,32.75,76458.02,34.2,-0.06649,5e-05,9.37797]
[1777596668225,32.75,76458.02,34.2,-0.06649,5e-05,9.37797]
[1777596672305,32.75,76457.99,34.2,-0.0665,5e-05,9.3791]
[1777596677573,32.75,76460.43,34.2,-0.06638,5e-05,9.36646]
[1777596682609,32.75,76457.86,34.2,-0.06653,5e-05,9.38259]
[1777596686630,32.75,76456.68,34.2,-0.0666,5e-05,9.39013]
[1777596686642,32.75,76456.68,34.2,-0.0666,5e-05,9.39013]
[1777596688734,32.75,76454.97,34.2,-0.0667,5e-05,9.40069]
[1777596690204,32.75,76453.08,34.2,-0.0668,5e-05,9.41187]
[1777596690865,32.75,76451.72,34.2,-0.06688,5e-05,9.41995]
[1777596691672,32.75,76449.86,34.2,-0.06696,5e-05,9.42776]
[1777596692876,32.75,76449.33,34.2,-0.06699,5e-05,9.43051]
[1777596693686,32.75,76448.51,34.2,-0.06703,5e-05,9.43495]
[1777596694014,32.75,76448.51,34.2,-0.06703,5e-05,9.43495]
[1777596695387,32.75,76448.51,34.2,-0.06703,5e-05,9.43508]
[1777596695784,32.75,76448.72,34.2,-0.06702,5e-05,9.434]
[1777596698114,32.75,76441.55,34.2,-0.06741,5e-05,9.47588]
[1777596700410,32.75,76440.56,34.2,-0.06747,5e-05,9.48179]
[1777596702089,32.75,76439.57,34.2,-0.06752,5e-05,9.48767]
[1777596702740,32.75,76439.53,34.2,-0.06753,5e-05,9.488]
[1777596708791,32.76,76441.59,34.2,-0.06742,5e-05,9.4763]
[1777596714582,32.76,76437.24,34.2,-0.06766,5e-05,9.50189]
[1777596714729,32.76,76436.87,34.2,-0.06768,5e-05,9.50409]
[1777596716133,32.76,76430.19,34.2,-0.06805,6e-05,9.54314]
[1777596721882,32.75,76428.61,34.2,-0.06813,6e-05,9.55193]
[1777596726917,32.75,76424.01,34.2,-0.06838,6e-05,9.57837]
[1777596730945,32.75,76439.06,34.2,-0.06755,5e-05,9.48993]
[1777596735980,32.75,76440.9,34.2,-0.06744,5e-05,9.47913]
[1777596741016,32.75,76439.08,34.2,-0.06754,5e-05,9.48968]
[1777596744097,32.75,76436.5,34.2,-0.06768,5e-05,9.50468]
[1777596744768,32.75,76434.97,34.2,-0.06777,6e-05,9.51357]
[1777596744785,32.75,76434.97,34.2,-0.06777,6e-05,9.51357]
[1777596750079,32.75,76440.1,34.2,-0.06748,5e-05,9.4834]
[1777596755114,32.75,76438.39,34.2,-0.06756,5e-05,9.49003]
[1777596760149,32.75,76433.75,34.2,-0.06781,6e-05,9.51683]
[1777596765184,32.75,76433.56,34.2,-0.06782,6e-05,9.51755]
[1777596770219,32.75,76433.51,34.2,-0.06782,6e-05,9.51747]
[1777596775254,32.75,76438.67,34.2,-0.06753,5e-05,9.48706]
[1777596780289,32.75,76443.46,34.2,-0.06727,5e-05,9.45912]
[1777596786331,32.75,76443.38,34.2,-0.06727,5e-05,9.45966]
[1777596794389,32.75,76443.51,34.2,-0.06726,5e-05,9.45899]
[1777596799424,32.75,76442.98,34.2,-0.06729,5e-05,9.46208]
[1777596805465,32.75,76444.53,34.2,-0.06721,5e-05,9.4531]
[1777596811508,32.75,76444.43,34.2,-0.0672,5e-05,9.45054]
[1777596816543,32.75,76444.37,34.2,-0.0672,5e-05,9.45091]
[1777596822585,32.75,76444.37,34.2,-0.0672,5e-05,9.45093]
[1777596829634,32.75,76444.57,34.2,-0.06719,5e-05,9.44975]
[1777596834669,32.75,76444.7,34.2,-0.06718,5e-05,9.44898]
[1777596839708,32.75,76445.03,34.2,-0.06716,5e-05,9.44703]
[1777596840872,32.75,76447.36,34.2,-0.06704,5e-05,9.43347]
[1777596841599,32.75,76447.36,34.2,-0.06704,5e-05,9.43347]
[1777596841617,32.75,76447.36,34.2,-0.06704,5e-05,9.43347]
[1777596844103,32.75,76444.95,34.2,-0.06716,5e-05,9.44715]
[1777596845691,32.75,76444.21,34.2,-0.0672,5e-05,9.45146]
[1777596851793,32.75,76444.34,34.2,-0.0672,5e-05,9.45062]
[1777596856827,32.75,76444.17,34.2,-0.06721,5e-05,9.45156]
[1777596862870,32.75,76444.28,34.2,-0.0672,5e-05,9.45086]
[1777596866798,32.75,76442.26,34.2,-0.06731,5e-05,9.46261]
[1777596867588,32.75,76437.85,34.2,-0.06755,5e-05,9.48823]
[1777596872940,32.75,76437.13,34.2,-0.06757,5e-05,9.48881]
[1777596878981,32.75,76436.68,34.2,-0.06759,5e-05,9.49106]
[1777596885024,32.75,76436.13,34.2,-0.06761,5e-05,9.49392]
[1777596892073,32.75,76434.67,34.2,-0.06769,6e-05,9.50202]
[1777596897107,32.75,76424.95,34.2,-0.06822,6e-05,9.55835]
[1777596902143,32.75,76425.01,34.2,-0.06821,6e-05,9.55727]
[1777596907178,32.74,76432.64,34.2,-0.06778,6e-05,9.51192]
[1777596913220,32.74,76436.36,34.2,-0.06758,5e-05,9.49]
[1777596918255,32.74,76436.65,34.2,-0.06756,5e-05,9.4882]
[1777596923289,32.74,76436.54,34.2,-0.06757,5e-05,9.48874]
[1777596925233,32.74,76436.08,34.2,-0.06759,5e-05,9.4914]
[1777596930338,32.74,76436.06,34.2,-0.06759,5e-05,9.4914]
[1777596935374,32.74,76434.85,34.2,-0.06763,5e-05,9.49509]
[1777596936322,32.74,76434.85,34.2,-0.06763,5e-05,9.49509]
[1777596936333,32.74,76434.85,34.2,-0.06763,5e-05,9.49509]
[1777596936922,32.74,76434.85,34.2,-0.06763,5e-05,9.49509]
[1777596946451,32.74,76435.45,34.2,-0.0676,5e-05,9.49119]
[1777596951204,32.74,76436.1,34.2,-0.06756,5e-05,9.48727]
[1777596956520,32.74,76434.81,34.2,-0.06763,5e-05,9.49459]
[1777596960935,32.74,76433.98,34.2,-0.06767,6e-05,9.49932]
[1777596962918,32.74,76429.03,34.2,-0.06795,6e-05,9.52814]
[1777596970524,32.74,76428.75,34.2,-0.06795,6e-05,9.52899]
[1777596975888,32.74,76429.74,34.2,-0.0679,6e-05,9.52278]
[1777596975908,32.74,76429.74,34.2,-0.0679,6e-05,9.52278]
[1777596978568,32.74,76429.67,34.2,-0.0679,6e-05,9.5228]
[1777596979334,32.74,76429.39,34.2,-0.06791,6e-05,9.52435]
[1777596984722,32.74,76429.31,34.2,-0.06791,6e-05,9.52421]
[1777596989095,32.74,76417.38,34.2,-0.06856,6e-05,9.59346]
[1777596994792,32.73,76418.81,34.2,-0.06845,6e-05,9.58058]
[1777597000834,32.73,76419.86,34.2,-0.06838,6e-05,9.57314]
[1777597005869,32.73,76419.86,34.2,-0.06837,6e-05,9.57207]
[1777597010904,32.73,76419.73,34.2,-0.06837,6e-05,9.57172]
[1777597015939,32.73,76414.98,34.2,-0.06862,6e-05,9.59835]
[1777597018729,32.73,76410.54,34.2,-0.06886,6e-05,9.62393]
[1777597023995,32.72,76402.35,34.2,-0.0693,6e-05,9.67014]
[1777597025620,32.72,76401.95,34.2,-0.06932,6e-05,9.67212]
[1777597026719,32.72,76399.41,34.2,-0.06946,6e-05,9.68673]
[1777597033211,32.72,76397.48,34.2,-0.06955,6e-05,9.69607]
[1777597039100,32.71,76397.12,34.2,-0.06954,6e-05,9.69498]
[1777597043329,32.71,76392.8,34.2,-0.06977,6e-05,9.71938]
[1777597050177,32.71,76391.55,34.2,-0.06981,6e-05,9.72312]
[1777597053488,32.7,76393.65,34.2,-0.06966,6e-05,9.70656]
[1777597059239,32.7,76399.7,34.2,-0.0693,6e-05,9.66794]
[1777597062377,32.7,76400.23,34.2,-0.06926,6e-05,9.6641]
[1777597062893,32.7,76400.23,34.2,-0.06926,6e-05,9.6641]
[1777597064871,32.7,76404.28,34.2,-0.06903,6e-05,9.6395]
[1777597065499,32.7,76403.84,34.2,-0.06904,6e-05,9.64147]
[1777597066872,32.7,76403.82,34.2,-0.06904,6e-05,9.64127]
[1777597067683,32.7,76402.93,34.2,-0.06909,6e-05,9.64621]
[1777597069089,32.7,76404.52,34.2,-0.069,6e-05,9.63651]
[1777597070820,32.69,76404.08,34.2,-0.06902,6e-05,9.6388]
[1777597071635,32.69,76404.08,34.2,-0.06901,6e-05,9.63818]
[1777597077317,32.69,76402.67,34.2,-0.06907,6e-05,9.64461]
[1777597082401,32.69,76402.17,34.2,-0.06908,6e-05,9.64562]
[1777597089450,32.68,76397.33,34.2,-0.06934,6e-05,9.67199]
[1777597093023,32.68,76395.84,34.2,-0.06941,6e-05,9.68006]
[1777597093070,32.68,76397.01,34.2,-0.06934,6e-05,9.67277]
[1777597094545,32.68,76397.1,34.2,-0.06934,6e-05,9.67241]
[1777597094647,32.68,76397.43,34.2,-0.06932,6e-05,9.67064]
[1777597099282,32.68,76397.47,34.2,-0.06931,6e-05,9.66901]
[1777597101393,32.68,76405.35,34.2,-0.06886,6e-05,9.62186]
[1777597106216,32.68,76405.77,34.2,-0.06882,6e-05,9.61804]
[1777597111605,32.68,76405.2,34.2,-0.06882,6e-05,9.6166]
[1777597115829,32.67,76400.34,34.2,-0.06909,6e-05,9.64448]
[1777597121675,32.67,76391.35,34.2,-0.06957,6e-05,9.69532]
[1777597126710,32.67,76389.6,34.2,-0.06965,6e-05,9.70374]
[1777597132753,32.66,76383.6,34.2,-0.06996,6e-05,9.73658]
[1777597137789,32.66,76382.77,34.2,-0.06999,6e-05,9.73913]
[1777597138676,32.66,76382.77,34.2,-0.06999,6e-05,9.73913]
[1777597139244,32.66,76382.77,34.2,-0.06998,6e-05,9.73866]
[1777597144009,32.66,76382.77,34.2,-0.06997,6e-05,9.73677]
[1777597148826,32.65,76382.87,34.2,-0.06994,6e-05,9.73389]
[1777597153999,32.65,76382.35,34.2,-0.06995,6e-05,9.73477]
[1777597160950,32.64,76380.27,34.2,-0.07003,6e-05,9.74363]
[1777597165985,32.64,76376.78,34.2,-0.07021,6e-05,9.76212]
[1777597168271,32.64,76377.03,34.2,-0.07019,6e-05,9.75969]
[1777597174041,32.63,76373.45,34.2,-0.07034,6e-05,9.77475]
[1777597175725,32.63,76375.46,34.2,-0.07022,6e-05,9.76229]
[1777597176055,32.63,76375.95,34.2,-0.07019,6e-05,9.7589]
[1777597176964,32.63,76375.95,34.2,-0.07019,6e-05,9.7589]
[1777597177061,32.63,76376.25,34.2,-0.07017,6e-05,9.75718]
[1777597180369,32.63,76378.58,34.2,-0.07003,6e-05,9.74196]
[1777597180622,32.63,76378.58,34.2,-0.07003,6e-05,9.74196]
[1777597181127,32.63,76378.58,34.2,-0.07003,6e-05,9.74196]
[1777597181090,32.63,76382.57,34.2,-0.0698,6e-05,9.71781]
[1777597181266,32.63,76382.57,34.2,-0.0698,6e-05,9.71781]
[1777597181936,32.63,76382.57,34.2,-0.0698,6e-05,9.71781]
[1777597183100,32.63,76383.89,34.2,-0.06972,6e-05,9.70958]
[1777597183104,32.63,76384.85,34.2,-0.06967,6e-05,9.70403]
[1777597186650,32.63,76389.19,34.2,-0.06941,6e-05,9.67726]
[1777597186652,32.63,76389.19,34.2,-0.06941,6e-05,9.67726]
[1777597187386,32.63,76389.19,34.2,-0.06941,6e-05,9.67694]
[1777597191820,32.62,76389.63,34.2,-0.06937,6e-05,9.67309]
[1777597195740,32.62,76391.06,34.2,-0.06929,6e-05,9.66373]
[1777597196050,32.62,76391.06,34.2,-0.06929,6e-05,9.66373]
[1777597196426,32.62,76391.21,34.2,-0.06927,6e-05,9.66228]
[1777597196460,32.62,76391.21,34.2,-0.06927,6e-05,9.66228]
[1777597196541,32.62,76391.21,34.2,-0.06927,6e-05,9.66228]
[1777597196907,32.62,76405.3,34.2,-0.06848,6e-05,9.57891]
[1777597197895,32.62,76405.3,34.2,-0.06848,6e-05,9.57891]
[1777597197933,32.62,76405.3,34.2,-0.06848,6e-05,9.57891]
[1777597198870,32.62,76413.79,34.2,-0.06801,6e-05,9.52888]
[1777597198882,32.62,76413.79,34.2,-0.06801,6e-05,9.52888]
[1777597198931,32.62,76419.87,34.2,-0.06767,6e-05,9.49318]
[1777597200938,32.62,76422.88,34.2,-0.06751,6e-05,9.47554]
[1777597202958,32.62,76428.11,34.2,-0.06721,5e-05,9.444]
[1777597202965,32.62,76428.11,34.2,-0.06721,5e-05,9.444]
[1777597203056,32.62,76429.42,34.2,-0.06713,5e-05,9.43553]
[1777597208975,32.62,76426.08,34.2,-0.06732,6e-05,9.45532]
[1777597212323,32.62,76421.46,34.2,-0.06757,6e-05,9.48241]
[1777597218352,32.62,76421.49,34.2,-0.06757,6e-05,9.48213]
[1777597223841,32.62,76421.45,34.2,-0.06757,6e-05,9.48227]
[1777597229429,32.62,76420.94,34.2,-0.06759,6e-05,9.48487]
[1777597234465,32.62,76425.27,34.2,-0.06733,6e-05,9.45601]
[1777597239500,32.62,76426.33,34.2,-0.06727,6e-05,9.44962]
[1777597240876,32.62,76426.33,34.2,-0.06727,6e-05,9.44962]
[1777597243097,32.62,76426.37,34.2,-0.06727,6e-05,9.44933]
[1777597243167,32.62,76426.49,34.2,-0.06726,6e-05,9.44856]
[1777597248773,32.61,76433.41,34.2,-0.06686,5e-05,9.40626]
[1777597254614,32.61,76433.85,34.2,-0.06681,5e-05,9.40022]
[1777597259649,32.61,76442.68,34.2,-0.06631,5e-05,9.34682]
[1777597264685,32.6,76449.79,34.2,-0.06591,5e-05,9.30401]
[1777597269720,32.6,76449.01,34.2,-0.06594,5e-05,9.30723]
[1777597274945,32.6,76450.04,34.2,-0.06588,5e-05,9.30048]
[1777597280797,32.6,76452.08,34.2,-0.06575,5e-05,9.28663]
[1777597283495,32.6,76454.93,34.2,-0.06559,5e-05,9.26967]
[1777597283500,32.6,76454.93,34.2,-0.06559,5e-05,9.26967]
[1777597285832,32.6,76454.96,34.2,-0.06559,5e-05,9.26981]
[1777597290867,32.6,76455.4,34.2,-0.06558,5e-05,9.26858]
[1777597291974,32.6,76455.4,34.2,-0.06558,5e-05,9.26858]
[1777597297918,32.6,76454.56,34.2,-0.06562,5e-05,9.27207]
[1777597302954,32.6,76454.64,34.2,-0.06563,5e-05,9.27284]
[1777597307083,32.61,76452.18,34.2,-0.06577,5e-05,9.28779]
[1777597308563,32.61,76446.5,34.2,-0.06608,5e-05,9.32117]
[1777597310927,32.61,76442.76,34.2,-0.06628,5e-05,9.3432]
[1777597312384,32.61,76442.83,34.2,-0.06628,5e-05,9.34306]
[1777597313024,32.61,76442.4,34.2,-0.0663,5e-05,9.34521]
[1777597318058,32.6,76443.04,34.2,-0.06625,5e-05,9.33979]
[1777597323094,32.6,76441.7,34.2,-0.06631,5e-05,9.34597]
[1777597323901,32.6,76441.7,34.2,-0.06631,5e-05,9.34597]
[1777597324101,32.6,76439.5,34.2,-0.06643,5e-05,9.35844]
[1777597326759,32.6,76438.02,34.2,-0.06651,5e-05,9.36731]
[1777597327125,32.6,76437.88,34.2,-0.06652,5e-05,9.36825]
[1777597332160,32.6,76442.85,34.2,-0.06623,5e-05,9.33765]
[1777597337195,32.6,76443.82,34.2,-0.06617,5e-05,9.33055]
[1777597343238,32.59,76445.01,34.2,-0.06609,5e-05,9.32203]
[1777597348273,32.59,76444.45,34.2,-0.06611,5e-05,9.32398]
[1777597353307,32.59,76438.98,34.2,-0.06637,5e-05,9.3512]
[1777597357677,32.59,76439.47,34.2,-0.06633,5e-05,9.34717]
[1777597358343,32.59,76440.82,34.2,-0.06626,5e-05,9.33903]
[1777597359733,32.59,76441.2,34.2,-0.06624,5e-05,9.33702]
[1777597360357,32.59,76441.09,34.2,-0.06625,5e-05,9.33788]
[1777597365942,32.59,76444.79,34.2,-0.06604,5e-05,9.31536]
[1777597366035,32.59,76444.83,34.2,-0.06603,5e-05,9.31466]
[1777597367981,32.59,76444.27,34.2,-0.06606,5e-05,9.31792]
[1777597368082,32.59,76444.38,34.2,-0.06606,5e-05,9.31777]
[1777597370048,32.59,76444.09,34.2,-0.06607,5e-05,9.31946]
[1777597370061,32.59,76444.09,34.2,-0.06607,5e-05,9.31946]
[1777597370149,32.59,76444.44,34.2,-0.06605,5e-05,9.31695]
[1777597374169,32.59,76444.01,34.2,-0.06608,5e-05,9.31994]
[1777597374241,32.59,76443.85,34.2,-0.06609,5e-05,9.32136]
[1777597376235,32.59,76443.62,34.2,-0.06611,5e-05,9.32269]
[1777597376239,32.59,76443.62,34.2,-0.06611,5e-05,9.32269]
[1777597376336,32.59,76443.72,34.2,-0.0661,5e-05,9.32163]
[1777597380361,32.59,76443.55,34.2,-0.06611,5e-05,9.32285]
[1777597380497,32.59,76441.27,34.2,-0.06624,5e-05,9.33683]
[1777597386539,32.58,76429.48,34.2,-0.06686,5e-05,9.40367]
[1777597391574,32.58,76433.25,34.2,-0.06664,5e-05,9.37991]
[1777597396609,32.58,76433.54,34.2,-0.06661,5e-05,9.37662]
[1777597403658,32.58,76432.78,34.2,-0.06663,5e-05,9.37889]
[1777597411714,32.57,76432.83,34.2,-0.06659,5e-05,9.37301]
[1777597416835,32.57,76432.72,34.2,-0.06658,5e-05,9.37246]
[1777597416857,32.57,76432.72,34.2,-0.06658,5e-05,9.37246]
[1777597416930,32.57,76432.68,34.2,-0.06658,5e-05,9.37211]
[1777597422791,32.57,76426.59,34.2,-0.06692,5e-05,9.40849]
[1777597427826,32.57,76424.46,34.2,-0.06704,5e-05,9.42149]
[1777597432861,32.57,76426.72,34.2,-0.06692,5e-05,9.40878]
[1777597438902,32.57,76427.1,34.2,-0.06691,5e-05,9.40714]
[1777597443939,32.57,76427.71,34.2,-0.06688,5e-05,9.4041]
[1777597448973,32.57,76431.31,34.2,-0.06669,5e-05,9.3836]
[1777597454008,32.58,76433.33,34.2,-0.06658,5e-05,9.37248]
[1777597459043,32.58,76434.6,34.2,-0.06652,5e-05,9.36582]
[1777597462342,32.58,76434.52,34.2,-0.06653,5e-05,9.36658]
[1777597464956,32.58,76434.72,34.2,-0.06652,5e-05,9.36584]
[1777597465085,32.58,76434.53,34.2,-0.06653,5e-05,9.36709]
[1777597470120,32.58,76434.58,34.2,-0.06651,5e-05,9.36507]
[1777597477169,32.57,76435.09,34.2,-0.06644,5e-05,9.35654]
[1777597482204,32.57,76436.3,34.2,-0.06636,5e-05,9.34787]
[1777597485576,32.57,76435.68,34.2,-0.06639,5e-05,9.35054]
[1777597485580,32.57,76435.68,34.2,-0.06639,5e-05,9.35054]
[1777597486231,32.57,76435.7,34.2,-0.06639,5e-05,9.35059]
[1777597491267,32.57,76435.95,34.2,-0.06638,5e-05,9.35]
[1777597496402,32.57,76435.81,34.2,-0.0664,5e-05,9.35153]
[1777597502344,32.57,76443.62,34.2,-0.06598,5e-05,9.30739]
[1777597504132,32.57,76443.75,34.2,-0.06598,5e-05,9.30689]
[1777597504327,32.57,76443.75,34.2,-0.06598,5e-05,9.30689]
[1777597504426,32.57,76443.75,34.2,-0.06598,5e-05,9.30689]
[1777597504483,32.57,76443.75,34.2,-0.06598,5e-05,9.30689]
[1777597504527,32.57,76446.34,34.2,-0.06584,5e-05,9.29211]
[1777597512273,32.57,76456.63,34.2,-0.06528,5e-05,9.23182]
[1777597514472,32.57,76456.92,34.2,-0.06526,5e-05,9.22974]
[1777597514492,32.57,76456.92,34.2,-0.06526,5e-05,9.22974]
[1777597514550,32.57,76456.56,34.2,-0.06528,5e-05,9.23172]
[1777597520475,32.58,76456.1,34.2,-0.06532,5e-05,9.23658]
[1777597520672,32.58,76456.1,34.2,-0.06532,5e-05,9.23658]
[1777597521481,32.57,76456.16,34.2,-0.06532,5e-05,9.2361]
[1777597526516,32.57,76458.33,34.2,-0.0652,5e-05,9.2229]
[1777597531551,32.57,76457.34,34.2,-0.06522,5e-05,9.22486]
[1777597536587,32.57,76458.31,34.2,-0.06517,5e-05,9.21863]
[1777597541621,32.57,76458.32,34.2,-0.06516,5e-05,9.21797]
[1777597546656,32.57,76467.55,34.2,-0.06466,5e-05,9.16434]
[1777597551692,32.57,76469.96,34.2,-0.06453,5e-05,9.15041]
[1777597556727,32.57,76469.85,34.2,-0.06454,5e-05,9.1511]
[1777597561762,32.57,76475.69,34.2,-0.06423,5e-05,9.11761]
[1777597566799,32.57,76483.52,34.2,-0.06382,5e-05,9.07322]
[1777597571834,32.57,76485.21,34.2,-0.06374,5e-05,9.0643]
[1777597577302,32.57,76486.59,34.2,-0.06367,5e-05,9.05701]
[1777597578441,32.57,76486.61,34.2,-0.06367,5e-05,9.05721]
[1777597583918,32.58,76487.2,34.2,-0.06365,5e-05,9.0548]
[1777597588762,32.58,76487.13,34.2,-0.06366,5e-05,9.05579]
[1777597590824,32.58,76486.65,34.2,-0.06369,5e-05,9.05897]
[1777597592899,32.58,76487.06,34.2,-0.06365,5e-05,9.05377]
[1777597599087,32.58,76484.68,34.2,-0.06378,5e-05,9.06808]
[1777597605065,32.58,76484.82,34.2,-0.06378,5e-05,9.0682]
[1777597610100,32.58,76487.23,34.2,-0.06366,5e-05,9.05503]
[1777597615135,32.58,76488.14,34.2,-0.06362,5e-05,9.0505]
[1777597620170,32.58,76487.84,34.2,-0.06364,5e-05,9.05289]
[1777597625205,32.58,76486.64,34.2,-0.06371,5e-05,9.06037]
[1777597630240,32.59,76487.81,34.2,-0.06365,5e-05,9.05427]
[1777597635275,32.59,76487.56,34.2,-0.06367,5e-05,9.05633]
[1777597641317,32.59,76487.64,34.2,-0.06367,5e-05,9.05659]
[1777597647359,32.59,76490.05,34.2,-0.06355,5e-05,9.04362]
[1777597652393,32.59,76492.27,34.2,-0.06342,5e-05,9.02854]
[1777597653506,32.59,76492.27,34.2,-0.06342,5e-05,9.02854]
[1777597653510,32.59,76492.27,34.2,-0.06342,5e-05,9.02854]
[1777597654764,32.59,76496.22,34.2,-0.06322,5e-05,9.00633]
[1777597654799,32.59,76496.22,34.2,-0.06322,5e-05,9.00633]
[1777597660450,32.59,76498.77,34.2,-0.0631,5e-05,8.993]
[1777597663690,32.59,76498.7,34.2,-0.0631,5e-05,8.99381]
[1777597667511,32.59,76503.88,34.2,-0.06284,5e-05,8.96516]
[1777597670712,32.6,76505.31,34.2,-0.06277,5e-05,8.95776]
[1777597672371,32.6,76506.02,34.2,-0.06274,5e-05,8.95421]
[1777597672867,32.6,76506.04,34.2,-0.06274,5e-05,8.95434]
[1777597674213,32.6,76506.08,34.2,-0.06274,5e-05,8.95436]
[1777597677893,32.6,76506.08,34.2,-0.06275,5e-05,8.95527]
[1777597679562,32.6,76506.72,34.2,-0.06272,5e-05,8.95186]
[1777597682326,32.6,76506.31,34.2,-0.06274,5e-05,8.95486]
[1777597682387,32.6,76506.31,34.2,-0.06274,5e-05,8.95486]
[1777597682669,32.6,76506.31,34.2,-0.06274,5e-05,8.95486]
[1777597683352,32.6,76513.18,34.2,-0.06239,5e-05,8.91611]
[1777597688440,32.6,76516.6,34.2,-0.06222,5e-05,8.89824]
[1777597693773,32.61,76530.82,34.2,-0.06151,5e-05,8.81998]
[1777597694240,32.61,76530.82,34.2,-0.06151,5e-05,8.81998]
[1777597699726,32.61,76535.7,34.2,-0.06129,5e-05,8.79536]
[1777597702974,32.61,76547.85,34.2,-0.06068,5e-05,8.72886]
[1777597708789,32.62,76546.0,34.2,-0.06081,5e-05,8.74293]
[1777597711097,32.62,76547.31,34.2,-0.06075,5e-05,8.7362]
[1777597711712,32.62,76547.31,34.2,-0.06075,5e-05,8.7362]
[1777597712445,32.62,76537.36,34.2,-0.06124,5e-05,8.79002]
[1777597713833,32.62,76530.12,34.2,-0.06162,5e-05,8.83127]
[1777597719866,32.63,76528.95,34.2,-0.06171,5e-05,8.84127]
[1777597726165,32.63,76528.42,34.2,-0.06175,5e-05,8.84617]
[1777597731910,32.64,76528.41,34.2,-0.06178,5e-05,8.84939]
[1777597734161,32.64,76528.04,34.2,-0.06181,5e-05,8.85238]
[1777597736400,32.64,76520.37,34.2,-0.06221,5e-05,8.8966]
[1777597742326,32.64,76518.69,34.2,-0.06232,5e-05,8.90858]
[1777597748066,32.65,76521.33,34.2,-0.06221,5e-05,8.89645]
[1777597753101,32.65,76522.98,34.2,-0.06215,5e-05,8.88916]
[1777597758135,32.65,76522.01,34.2,-0.06222,5e-05,8.89709]
[1777597763170,32.66,76522.21,34.2,-0.06222,5e-05,8.89796]
[1777597768206,32.66,76525.1,34.2,-0.06209,5e-05,8.88365]
[1777597769438,32.66,76525.1,34.2,-0.06209,5e-05,8.88365]
[1777597770129,32.66,76525.17,34.2,-0.06209,5e-05,8.88367]
[1777597770885,32.66,76525.15,34.2,-0.0621,5e-05,8.88417]
[1777597774474,32.66,76525.3,34.2,-0.06208,5e-05,8.88139]
[1777597774823,32.66,76525.3,34.2,-0.06208,5e-05,8.88139]
[1777597780290,32.67,76529.43,34.2,-0.0619,5e-05,8.86118]
[1777597780861,32.67,76529.43,34.2,-0.0619,5e-05,8.86118]
[1777597788346,32.67,76529.38,34.2,-0.06193,5e-05,8.865]
[1777597789978,32.67,76528.24,34.2,-0.06199,5e-05,8.87186]
[1777597795411,32.68,76527.78,34.2,-0.06204,5e-05,8.87654]
[1777597800433,32.68,76528.78,34.2,-0.062,5e-05,8.87297]
[1777597802368,32.68,76529.18,34.2,-0.06199,5e-05,8.87155]
[1777597804618,32.68,76528.01,34.2,-0.06206,5e-05,8.87897]
[1777597805330,32.68,76529.7,34.2,-0.06197,5e-05,8.86984]
[1777597805784,32.68,76529.7,34.2,-0.06197,5e-05,8.86984]
[1777597806706,32.69,76530.45,34.2,-0.06194,5e-05,8.86604]
[1777597809148,32.69,76544.23,34.2,-0.06124,5e-05,8.78996]
[1777597810384,32.69,76543.93,34.2,-0.06126,5e-05,8.79216]
[1777597815536,32.69,76546.21,34.2,-0.06118,5e-05,8.78254]
[1777597820571,32.7,76546.43,34.2,-0.06119,5e-05,8.78399]
[1777597824121,32.7,76533.06,34.2,-0.06189,5e-05,8.86064]
[1777597824598,32.7,76516.98,34.2,-0.06272,5e-05,8.95183]
[1777597829640,32.7,76508.63,34.2,-0.06317,5e-05,9.00043]
[1777597834776,32.7,76502.72,34.2,-0.06347,5e-05,9.03163]
[1777597836408,32.7,76503.26,34.2,-0.06344,5e-05,9.02885]
[1777597841730,32.71,76503.34,34.2,-0.06344,5e-05,9.02917]
[1777597846765,32.71,76503.13,34.2,-0.06346,5e-05,9.03093]
[1777597851800,32.71,76503.08,34.2,-0.06347,5e-05,9.03171]
[1777597856835,32.71,76510.53,34.2,-0.06308,5e-05,8.99008]
[1777597861870,32.71,76508.91,34.2,-0.06317,5e-05,9.00008]
[1777597862453,32.71,76508.91,34.2,-0.06317,5e-05,9.00008]
[1777597863103,32.71,76509.58,34.2,-0.06314,5e-05,8.99642]
[1777597868919,32.71,76509.35,34.2,-0.06316,5e-05,8.99866]
[1777597873955,32.71,76511.66,34.2,-0.06305,5e-05,8.98642]
[1777597878990,32.71,76513.77,34.2,-0.06295,5e-05,8.97542]
[1777597882994,32.71,76513.55,34.2,-0.06296,5e-05,8.97708]
[1777597884557,32.72,76512.33,34.2,-0.06303,5e-05,8.98442]
[1777597885937,32.72,76512.69,34.2,-0.06301,5e-05,8.98273]
[1777597886452,32.72,76512.42,34.2,-0.06303,5e-05,8.98426]
[1777597889270,32.72,76513.13,34.2,-0.063,5e-05,8.98086]
[1777597892010,32.72,76514.33,34.2,-0.06292,5e-05,8.9716]
[1777597893628,32.72,76514.23,34.2,-0.06293,5e-05,8.9724]
[1777597895443,32.72,76514.81,34.2,-0.0629,5e-05,8.96958]
[1777597896308,32.72,76516.2,34.2,-0.06283,5e-05,8.96213]
[1777597896698,32.72,76516.2,34.2,-0.06283,5e-05,8.96213]
[1777597897007,32.72,76516.28,34.2,-0.06283,5e-05,8.96193]
[1777597897772,32.72,76516.28,34.2,-0.06283,5e-05,8.96193]
[1777597898158,32.72,76517.51,34.2,-0.06277,5e-05,8.95523]
[1777597900470,32.72,76524.24,34.2,-0.06242,5e-05,8.91743]
[1777597906179,32.73,76527.84,34.2,-0.06226,5e-05,8.89953]
[1777597911214,32.73,76527.62,34.2,-0.06229,5e-05,8.90262]
[1777597917778,32.73,76526.59,34.2,-0.06235,5e-05,8.9095]
[1777597923298,32.74,76526.53,34.2,-0.06238,5e-05,8.91347]
[1777597927534,32.74,76528.07,34.2,-0.06232,5e-05,8.90597]
[1777597932728,32.74,76536.14,34.2,-0.06191,5e-05,8.86213]
[1777597933396,32.74,76536.76,34.2,-0.06189,5e-05,8.85953]
[1777597936209,32.74,76541.36,34.2,-0.06167,5e-05,8.83519]
[1777597942432,32.75,76542.74,34.2,-0.06163,5e-05,8.83133]
[1777597949481,32.76,76542.86,34.2,-0.06166,5e-05,8.8344]
[1777597952281,32.76,76542.45,34.2,-0.06167,5e-05,8.83464]
[1777597954621,32.76,76542.34,34.2,-0.06169,5e-05,8.83625]
[1777597954623,32.76,76542.34,34.2,-0.06169,5e-05,8.83625]
[1777597955359,32.76,76542.97,34.2,-0.06166,5e-05,8.83319]
[1777597956087,32.76,76546.23,34.2,-0.06149,5e-05,8.81543]
[1777597959174,32.76,76546.74,34.2,-0.06148,5e-05,8.8142]
[1777597960257,32.76,76548.94,34.2,-0.06138,5e-05,8.8024]
[1777597963626,32.77,76549.12,34.2,-0.06138,5e-05,8.80303]
[1777597968170,32.77,76549.96,34.2,-0.06136,5e-05,8.80099]
[1777597974661,32.78,76556.0,34.2,-0.06109,5e-05,8.77114]
[1777597979697,32.78,76559.67,34.2,-0.06093,5e-05,8.75359]
[1777597984732,32.79,76559.78,34.2,-0.06095,5e-05,8.75587]
[1777597989773,32.79,76559.69,34.2,-0.06098,5e-05,8.75918]
[1777597991690,32.79,76559.69,34.2,-0.06098,5e-05,8.75918]
[1777597992400,32.79,76559.69,34.2,-0.06099,5e-05,8.76029]
[1777597997829,32.8,76559.61,34.2,-0.06102,5e-05,8.764]
[1777597999832,32.8,76559.61,34.2,-0.06102,5e-05,8.764]
[1777598002209,32.8,76559.75,34.2,-0.06103,5e-05,8.76482]
[1777598003382,32.8,76559.75,34.2,-0.06103,5e-05,8.76535]
[1777598007135,32.8,76559.47,34.2,-0.06107,5e-05,8.76901]
[1777598012934,32.81,76556.38,34.2,-0.06124,5e-05,8.78674]
[1777598014137,32.81,76555.94,34.2,-0.06126,5e-05,8.78968]
[1777598015011,32.81,76555.94,34.2,-0.06126,5e-05,8.78968]
[1777598023004,32.82,76555.11,34.2,-0.06134,5e-05,8.79859]
[1777598028040,32.82,76556.2,34.2,-0.06131,5e-05,8.79484]
[1777598033131,32.83,76557.72,34.2,-0.06125,5e-05,8.78868]
[1777598035364,32.83,76557.7,34.2,-0.06126,5e-05,8.78927]
[1777598036657,32.83,76557.77,34.2,-0.06126,5e-05,8.78983]
[1777598042138,32.83,76557.63,34.2,-0.0613,5e-05,8.79344]
[1777598048020,32.84,76557.07,34.2,-0.06134,5e-05,8.79842]
[1777598051057,32.84,76556.19,34.2,-0.0614,5e-05,8.8047]
[1777598052240,32.84,76557.07,34.2,-0.06136,5e-05,8.80068]
[1777598052996,32.84,76557.07,34.2,-0.06136,5e-05,8.80068]
[1777598060264,32.85,76557.18,34.2,-0.06139,5e-05,8.80411]
[1777598065299,32.85,76557.33,34.2,-0.0614,5e-05,8.80547]
[1777598070335,32.85,76557.85,34.2,-0.0614,5e-05,8.80478]
[1777598075370,32.86,76557.76,34.2,-0.0614,5e-05,8.80439]
[1777598080404,32.86,76557.51,34.2,-0.06143,5e-05,8.80796]
[1777598085440,32.86,76557.65,34.2,-0.06145,5e-05,8.80933]
[1777598090475,32.87,76557.63,34.2,-0.06147,5e-05,8.81199]
[1777598093334,32.87,76558.06,34.2,-0.06145,5e-05,8.81043]
[1777598093719,32.87,76558.06,34.2,-0.06145,5e-05,8.81043]
[1777598093906,32.87,76534.97,34.2,-0.06264,5e-05,8.94029]
[1777598095451,32.87,76530.5,34.2,-0.06288,5e-05,8.96568]
[1777598095653,32.87,76530.5,34.2,-0.06288,5e-05,8.96568]
[1777598096027,32.87,76530.5,34.2,-0.06288,5e-05,8.96568]
[1777598096730,32.87,76530.59,34.2,-0.06287,5e-05,8.96535]
[1777598097957,32.87,76529.0,34.2,-0.06296,5e-05,8.97453]
[1777598099836,32.87,76530.71,34.2,-0.06287,5e-05,8.9653]
[1777598100533,32.87,76531.89,34.2,-0.06281,5e-05,8.95886]
[1777598104159,32.87,76544.67,34.2,-0.06216,5e-05,8.88774]
[1777598113636,32.88,76556.79,34.2,-0.06158,5e-05,8.82425]
[1777598118671,32.88,76556.76,34.2,-0.0616,5e-05,8.82667]
[1777598123707,32.89,76557.45,34.2,-0.06159,5e-05,8.82503]
[1777598124231,32.89,76557.45,34.2,-0.06159,5e-05,8.82503]
[1777598129749,32.89,76557.18,34.2,-0.06162,5e-05,8.82917]
[1777598134074,32.89,76557.09,34.2,-0.06162,5e-05,8.82784]
[1777598136901,32.89,76565.61,34.2,-0.0612,5e-05,8.78165]
[1777598137579,32.9,76570.78,34.2,-0.06094,5e-05,8.75338]
[1777598138101,32.9,76570.78,34.2,-0.06094,5e-05,8.75338]
[1777598138277,32.9,76582.15,34.2,-0.06037,5e-05,8.69085]
[1777598138812,32.9,76584.64,34.2,-0.06025,5e-05,8.67718]
[1777598143847,32.9,76584.41,34.2,-0.06027,5e-05,8.6791]
[1777598148882,32.9,76591.15,34.2,-0.05994,5e-05,8.64257]
[1777598153917,32.9,76586.32,34.2,-0.06019,5e-05,8.67011]
[1777598158952,32.9,76581.29,34.2,-0.06044,5e-05,8.69846]
[1777598163987,32.9,76580.19,34.2,-0.0605,5e-05,8.70488]
[1777598168639,32.9,76580.61,34.2,-0.06048,5e-05,8.7027]
[1777598169022,32.9,76578.71,34.2,-0.06058,5e-05,8.71331]
[1777598173919,32.9,76580.03,34.2,-0.06053,5e-05,8.70808]
[1777598174058,32.91,76582.81,34.2,-0.06039,5e-05,8.69322]
[1777598176140,32.91,76584.11,34.2,-0.06033,5e-05,8.68607]
[1777598176241,32.91,76584.62,34.2,-0.0603,5e-05,8.6833]
[1777598182000,32.91,76582.83,34.2,-0.06042,5e-05,8.69605]
[1777598187147,32.92,76578.73,34.2,-0.06065,5e-05,8.72197]
[1777598192183,32.92,76578.29,34.2,-0.06068,5e-05,8.7239]
[1777598196157,32.92,76577.83,34.2,-0.06072,5e-05,8.72803]
[1777598196396,32.92,76577.74,34.2,-0.06073,5e-05,8.72905]
[1777598202253,32.93,76569.44,34.2,-0.06117,5e-05,8.77802]
[1777598207288,32.93,76571.75,34.2,-0.06107,5e-05,8.76734]
[1777598212279,32.93,76572.63,34.2,-0.06104,5e-05,8.76425]
[1777598212304,32.93,76572.63,34.2,-0.06105,5e-05,8.7647]
[1777598217358,32.93,76577.21,34.2,-0.06081,5e-05,8.73898]
[1777598222392,32.93,76583.11,34.2,-0.06052,5e-05,8.70627]
[1777598227427,32.93,76581.84,34.2,-0.06058,5e-05,8.71333]
[1777598232463,32.93,76580.03,34.2,-0.06067,5e-05,8.72334]
[1777598237497,32.93,76581.16,34.2,-0.06062,5e-05,8.71706]
[1777598238683,32.93,76581.16,34.2,-0.06062,5e-05,8.71706]
[1777598238690,32.93,76579.48,34.2,-0.0607,5e-05,8.72636]
[1777598244547,32.94,76570.78,34.2,-0.06116,5e-05,8.77674]
[1777598246339,32.94,76570.78,34.2,-0.06116,5e-05,8.77674]
[1777598246561,32.94,76570.55,34.2,-0.06118,5e-05,8.77882]
[1777598252603,32.94,76570.48,34.2,-0.06115,5e-05,8.77543]
[1777598257638,32.94,76573.74,34.2,-0.06098,5e-05,8.75666]
[1777598263021,32.94,76573.61,34.2,-0.06099,5e-05,8.75704]
[1777598268715,32.94,76572.36,34.2,-0.06104,5e-05,8.76332]
[1777598271084,32.94,76572.36,34.2,-0.06104,5e-05,8.76332]
[1777598271182,32.93,76572.34,34.2,-0.06104,5e-05,8.76322]
[1777598276771,32.94,76570.22,34.2,-0.06117,5e-05,8.77734]
[1777598281806,32.94,76570.1,34.2,-0.0612,5e-05,8.77993]
[1777598282747,32.94,76570.1,34.2,-0.0612,5e-05,8.77993]
[1777598287848,32.95,76575.66,34.2,-0.06094,5e-05,8.7515]
[1777598289296,32.95,76575.66,34.2,-0.06094,5e-05,8.7515]
[1777598289333,32.95,76575.63,34.2,-0.06094,5e-05,8.75211]
[1777598294897,32.95,76579.33,34.2,-0.06075,5e-05,8.73138]
[1777598299932,32.95,76580.28,34.2,-0.0607,5e-05,8.72601]
[1777598304968,32.95,76588.76,34.2,-0.06028,5e-05,8.67921]
[1777598310009,32.95,76593.6,34.2,-0.06004,5e-05,8.65312]
[1777598315038,32.95,76588.39,34.2,-0.06029,5e-05,8.67942]
[1777598320073,32.95,76578.97,34.2,-0.06077,5e-05,8.73194]
[1777598325108,32.95,76582.13,34.2,-0.06061,5e-05,8.7148]
[1777598330143,32.95,76582.4,34.2,-0.0606,5e-05,8.71386]
[1777598335178,32.95,76582.94,34.2,-0.06058,5e-05,8.71154]
[1777598340216,32.95,76582.36,34.2,-0.06062,5e-05,8.71551]
[1777598345251,32.95,76582.11,34.2,-0.06064,5e-05,8.71768]
[1777598350286,32.95,76579.56,34.2,-0.06077,5e-05,8.73251]
[1777598355321,32.96,76579.62,34.2,-0.06077,5e-05,8.73286]
[1777598360356,32.96,76579.76,34.2,-0.06077,5e-05,8.73275]
[1777598365391,32.96,76580.85,34.2,-0.06072,5e-05,8.72741]
[1777598370426,32.96,76579.74,34.2,-0.06079,5e-05,8.73424]
[1777598375461,32.96,76579.73,34.2,-0.06077,5e-05,8.73185]
[1777598380496,32.96,76583.14,34.2,-0.06061,5e-05,8.71365]
[1777598385531,32.96,76582.69,34.2,-0.06064,5e-05,8.71694]
[1777598390566,32.96,76580.18,34.2,-0.06077,5e-05,8.73158]
[1777598395601,32.96,76581.33,34.2,-0.06072,5e-05,8.72585]
[1777598400638,32.97,76580.85,34.2,-0.06075,5e-05,8.72916]
[1777598405670,32.97,76580.42,34.2,-0.06078,5e-05,8.73215]
[1777598410706,32.97,76583.5,34.2,-0.06063,5e-05,8.71572]
[1777598415741,32.97,76583.69,34.2,-0.06062,5e-05,8.71536]
[1777598420776,32.97,76583.11,34.2,-0.06066,5e-05,8.71924]
[1777598425811,32.97,76583.67,34.2,-0.06064,5e-05,8.71678]
[1777598430846,32.97,76583.57,34.2,-0.06065,5e-05,8.71809]
[1777598435881,32.97,76586.59,34.2,-0.06048,5e-05,8.699]
[1777598441344,32.97,76585.3,34.2,-0.06055,5e-05,8.70673]
[1777598446959,32.98,76585.13,34.2,-0.06057,5e-05,8.70861]
[1777598448545,32.98,76585.13,34.2,-0.06057,5e-05,8.70861]
[1777598448549,32.98,76585.13,34.2,-0.06057,5e-05,8.70861]
[1777598448973,32.98,76585.86,34.2,-0.06054,5e-05,8.70534]
[1777598449840,32.98,76585.86,34.2,-0.06054,5e-05,8.70534]
[1777598449980,32.98,76587.13,34.2,-0.06048,5e-05,8.69896]
[1777598456022,32.98,76586.84,34.2,-0.0605,5e-05,8.7014]
[1777598461056,32.98,76586.73,34.2,-0.06052,5e-05,8.7027]
[1777598467099,32.98,76587.37,34.2,-0.06049,5e-05,8.70003]
[1777598473141,32.98,76587.36,34.2,-0.0605,5e-05,8.70094]
[1777598480521,32.98,76587.22,34.2,-0.06051,5e-05,8.70215]
[1777598487239,32.99,76587.76,34.2,-0.0605,5e-05,8.70079]
[1777598492277,32.99,76586.02,34.2,-0.06057,5e-05,8.70802]
[1777598497312,32.99,76585.8,34.2,-0.06059,5e-05,8.7099]
[1777598502348,32.99,76586.66,34.2,-0.06055,5e-05,8.70582]
[1777598507383,32.99,76586.36,34.2,-0.06057,5e-05,8.70815]
[1777598512418,32.99,76585.11,34.2,-0.06064,5e-05,8.71571]
[1777598517454,32.99,76585.74,34.2,-0.06061,5e-05,8.71284]
[1777598525510,32.99,76586.44,34.2,-0.06059,5e-05,8.70996]
[1777598530545,33.0,76600.48,34.2,-0.0599,5e-05,8.63347]
[1777598535579,33.0,76600.58,34.2,-0.0599,5e-05,8.63411]
[1777598540615,33.0,76598.63,34.2,-0.06001,5e-05,8.64589]
[1777598545452,33.0,76596.55,34.2,-0.06012,5e-05,8.65805]
[1777598545455,33.0,76596.55,34.2,-0.06012,5e-05,8.65805]
[1777598545650,33.0,76596.1,34.2,-0.06014,5e-05,8.66069]
[1777598547517,33.0,76596.1,34.2,-0.06014,5e-05,8.66069]
[1777598547552,33.0,76596.1,34.2,-0.06015,5e-05,8.66204]
[1777598552699,33.0,76597.09,34.2,-0.06009,5e-05,8.65429]
[1777598556364,33.01,76596.33,34.2,-0.06013,5e-05,8.65881]
[1777598556375,33.01,76596.33,34.2,-0.06013,5e-05,8.65881]
[1777598556437,33.01,76596.39,34.2,-0.06013,5e-05,8.6588]
[1777598557839,33.01,76596.36,34.2,-0.06013,5e-05,8.65897]
[1777598557846,33.01,76596.04,34.2,-0.06016,5e-05,8.66139]
[1777598563776,33.01,76583.38,34.2,-0.0608,5e-05,8.73258]
[1777598568810,33.01,76583.46,34.2,-0.0608,5e-05,8.73232]
[1777598573865,33.01,76582.24,34.2,-0.06086,5e-05,8.73928]
[1777598578900,33.01,76580.21,34.2,-0.06097,5e-05,8.7507]
[1777598583935,33.01,76581.87,34.2,-0.06088,5e-05,8.74162]
[1777598586640,33.01,76581.87,34.2,-0.06088,5e-05,8.74162]
[1777598586955,33.01,76583.16,34.2,-0.06082,5e-05,8.73458]
[1777598592998,33.02,76589.74,34.2,-0.06053,5e-05,8.70231]
[1777598594691,33.02,76589.74,34.2,-0.06053,5e-05,8.70231]
[1777598595012,33.02,76589.77,34.2,-0.06053,5e-05,8.70283]
[1777598599372,33.02,76589.66,34.2,-0.06054,5e-05,8.70361]
[1777598599659,33.02,76589.75,34.2,-0.06053,5e-05,8.70328]
[1777598601716,33.02,76576.64,34.2,-0.0612,5e-05,8.77639]
[1777598601717,33.02,76576.64,34.2,-0.0612,5e-05,8.77639]
[1777598604047,33.02,76572.38,34.2,-0.06143,5e-05,8.80136]
[1777598610117,33.03,76572.17,34.2,-0.06146,5e-05,8.80536]
[1777598613652,33.03,76572.1,34.2,-0.06145,5e-05,8.80303]
[1777598613733,33.03,76571.99,34.2,-0.06146,5e-05,8.80441]
[1777598613888,33.03,76571.99,34.2,-0.06146,5e-05,8.80441]
[1777598613917,33.03,76571.99,34.2,-0.06146,5e-05,8.80441]
[1777598614145,33.03,76563.3,34.2,-0.0619,5e-05,8.85266]
[1777598615967,33.03,76554.67,34.2,-0.06235,5e-05,8.90116]
[1777598616817,33.03,76554.47,34.2,-0.06236,5e-05,8.90252]
[1777598617035,33.03,76554.47,34.2,-0.06236,5e-05,8.90252]
[1777598621194,33.03,76549.65,34.2,-0.06262,5e-05,8.9306]
[1777598623209,33.03,76550.1,34.2,-0.0626,5e-05,8.92851]
[1777598628244,33.03,76555.6,34.2,-0.06233,5e-05,8.89902]
[1777598633279,33.04,76555.26,34.2,-0.06236,5e-05,8.90225]
[1777598638313,33.04,76555.33,34.2,-0.06236,5e-05,8.90319]
[1777598643349,33.04,76555.92,34.2,-0.06235,5e-05,8.90122]
[1777598650397,33.04,76556.3,34.2,-0.06234,5e-05,8.90096]
[1777598655435,33.04,76555.97,34.2,-0.06237,5e-05,8.90413]
[1777598660470,33.05,76554.2,34.2,-0.06247,5e-05,8.91526]
[1777598666512,33.05,76553.55,34.2,-0.06252,5e-05,8.92035]
[1777598671547,33.05,76553.35,34.2,-0.06252,5e-05,8.91955]
[1777598680610,33.05,76547.25,34.2,-0.06286,5e-05,8.9559]
[1777598685645,33.06,76542.47,34.2,-0.06311,5e-05,8.98357]
[1777598690261,33.06,76542.0,34.2,-0.06314,5e-05,8.9868]
[1777598695714,33.06,76541.42,34.2,-0.06318,5e-05,8.99119]
[1777598696860,33.06,76541.26,34.2,-0.06319,5e-05,8.99226]
[1777598697535,33.06,76541.26,34.2,-0.06319,5e-05,8.99226]
[1777598704417,33.06,76540.01,34.2,-0.06326,5e-05,9.00041]
[1777598709813,33.06,76540.7,34.2,-0.06324,5e-05,8.99757]
[1777598711028,33.06,76540.62,34.2,-0.06324,5e-05,8.9982]
[1777598712426,33.06,76540.22,34.2,-0.06327,5e-05,9.00062]
[1777598712968,33.06,76540.22,34.2,-0.06327,5e-05,9.00079]
[1777598713076,33.06,76540.22,34.2,-0.06327,5e-05,9.00079]
[1777598714362,33.06,76539.75,34.2,-0.06329,5e-05,9.00361]
[1777598715074,33.06,76536.96,34.2,-0.06344,5e-05,9.01944]
[1777598719614,33.06,76537.79,34.2,-0.0634,5e-05,9.01539]
[1777598719837,33.06,76537.79,34.2,-0.0634,5e-05,9.01539]
[1777598721519,33.06,76523.84,34.2,-0.06413,5e-05,9.09416]
[1777598723397,33.07,76522.71,34.2,-0.06419,5e-05,9.1006]
[1777598724024,33.07,76520.48,34.2,-0.06431,5e-05,9.11322]
[1777598726974,33.06,76520.13,34.2,-0.06432,5e-05,9.11516]
[1777598730897,33.06,76519.76,34.2,-0.06434,5e-05,9.11715]
[1777598735165,33.06,76514.71,34.2,-0.06459,5e-05,9.14246]
[1777598741803,33.06,76515.24,34.2,-0.06456,5e-05,9.13917]
[1777598746349,33.06,76515.3,34.2,-0.06455,5e-05,9.13832]
[1777598746675,33.06,76515.3,34.2,-0.06455,5e-05,9.13832]
[1777598747946,33.06,76512.5,34.2,-0.0647,5e-05,9.15406]
[1777598754121,33.06,76511.79,34.2,-0.06473,5e-05,9.15738]
[1777598755823,33.06,76511.79,34.2,-0.06473,5e-05,9.15738]
[1777598757410,33.06,76512.49,34.2,-0.06469,5e-05,9.15319]
[1777598757992,33.06,76512.28,34.2,-0.0647,5e-05,9.1542]
[1777598762088,33.06,76508.05,34.2,-0.06492,5e-05,9.1779]
[1777598762881,33.06,76508.05,34.2,-0.06492,5e-05,9.1779]
[1777598763984,33.06,76507.12,34.2,-0.06496,5e-05,9.18278]
[1777598764875,33.06,76507.12,34.2,-0.06496,5e-05,9.18278]
[1777598774260,33.06,76511.24,34.2,-0.06473,5e-05,9.15786]
[1777598781309,33.06,76511.9,34.2,-0.06469,5e-05,9.15328]
[1777598786345,33.06,76512.23,34.2,-0.06467,5e-05,9.15083]
[1777598791381,33.05,76511.87,34.2,-0.06466,5e-05,9.14915]
[1777598796414,33.05,76511.44,34.2,-0.06468,5e-05,9.15105]
[1777598798218,33.05,76511.31,34.2,-0.06468,5e-05,9.15167]
[1777598803464,33.05,76511.11,34.2,-0.06469,5e-05,9.1521]
[1777598807913,33.05,76511.18,34.2,-0.06468,5e-05,9.15145]
[1777598812280,33.05,76510.4,34.2,-0.06472,5e-05,9.15511]
[1777598815068,33.05,76505.84,34.2,-0.06495,5e-05,9.18052]
[1777598816519,33.05,76504.89,34.2,-0.065,5e-05,9.18573]
[1777598817032,33.05,76504.79,34.2,-0.065,5e-05,9.1861]
[1777598822601,33.05,76508.09,34.2,-0.06482,5e-05,9.16606]
[1777598827636,33.05,76508.4,34.2,-0.06479,5e-05,9.16341]
[1777598832670,33.04,76506.8,34.2,-0.06487,5e-05,9.17166]
[1777598837705,33.04,76504.73,34.2,-0.06497,5e-05,9.18256]
[1777598842740,33.04,76506.15,34.2,-0.06489,5e-05,9.17368]
[1777598847775,33.04,76506.25,34.2,-0.06488,5e-05,9.17237]
[1777598852812,33.04,76506.45,34.2,-0.06484,5e-05,9.16739]
[1777598857847,33.04,76501.24,34.2,-0.06511,5e-05,9.19638]
[1777598858050,33.04,76501.24,34.2,-0.06511,5e-05,9.19638]
[1777598860096,33.04,76499.77,34.2,-0.06519,5e-05,9.20439]
[1777598865904,33.04,76504.26,34.2,-0.06494,5e-05,9.17768]
[1777598870939,33.03,76506.74,34.2,-0.0648,5e-05,9.16279]
[1777598875974,33.03,76508.17,34.2,-0.06472,5e-05,9.15402]
[1777598881009,33.03,76507.07,34.2,-0.06477,5e-05,9.15962]
[1777598886044,33.03,76506.75,34.2,-0.06478,5e-05,9.16069]
[1777598891078,33.03,76506.08,34.2,-0.06481,5e-05,9.16374]
[1777598896113,33.03,76505.94,34.2,-0.06481,5e-05,9.16379]
[1777598901149,33.03,76506.3,34.2,-0.06478,5e-05,9.16099]
[1777598908198,33.03,76506.29,34.2,-0.06477,5e-05,9.16002]
[1777598913232,33.03,76506.26,34.2,-0.06475,5e-05,9.15631]
[1777598919274,33.02,76507.03,34.2,-0.0647,5e-05,9.15111]
[1777598924310,33.02,76507.24,34.2,-0.06468,5e-05,9.14927]
[1777598929345,33.02,76508.64,34.2,-0.0646,5e-05,9.14053]
[1777598934380,33.02,76508.32,34.2,-0.06461,5e-05,9.14173]
[1777598940422,33.02,76508.61,34.2,-0.06459,5e-05,9.13933]
[1777598945462,33.02,76508.12,34.2,-0.06461,5e-05,9.1415]
[1777598950125,33.02,76506.06,34.2,-0.06472,5e-05,9.15265]
[1777598950934,33.02,76506.06,34.2,-0.06472,5e-05,9.15265]
[1777598958552,33.02,76505.95,34.2,-0.06471,5e-05,9.15198]
[1777598965601,33.01,76506.75,34.2,-0.06466,5e-05,9.14644]
[1777598970636,33.01,76506.14,34.2,-0.06468,5e-05,9.14923]
[1777598975671,33.01,76506.77,34.2,-0.06463,5e-05,9.14185]
[1777598980405,33.01,76509.21,34.2,-0.06449,5e-05,9.12754]
[1777598985864,33.01,76508.94,34.2,-0.0645,5e-05,9.12854]
[1777598991784,33.01,76508.31,34.2,-0.06453,5e-05,9.13135]
[1777598996819,33.01,76508.49,34.2,-0.06451,5e-05,9.12978]
[1777599001854,33.01,76508.99,34.2,-0.06448,5e-05,9.12639]
[1777599006889,33.01,76507.57,34.2,-0.06455,5e-05,9.1339]
[1777599011927,33.01,76503.0,34.2,-0.06479,5e-05,9.15922]
[1777599016962,33.0,76502.14,34.2,-0.06483,5e-05,9.16332]
[1777599021951,33.0,76502.19,34.2,-0.06482,5e-05,9.1624]
[1777599028041,33.0,76501.83,34.2,-0.06483,5e-05,9.16333]
[1777599034083,33.0,76507.22,34.2,-0.06451,5e-05,9.12875]
[1777599039118,33.0,76507.09,34.2,-0.06452,5e-05,9.12898]
[1777599039176,33.0,76507.09,34.2,-0.06452,5e-05,9.12898]
[1777599045160,33.0,76506.72,34.2,-0.06453,5e-05,9.13044]
[1777599050195,33.0,76506.97,34.2,-0.06451,5e-05,9.12848]
[1777599055233,33.0,76507.12,34.2,-0.0645,5e-05,9.12709]
[1777599060268,33.0,76507.26,34.2,-0.06449,5e-05,9.12576]
[1777599065303,32.99,76507.08,34.2,-0.06449,5e-05,9.12623]
[1777599068126,32.99,76507.27,34.2,-0.06448,5e-05,9.12504]
[1777599071980,32.99,76507.26,34.2,-0.06448,5e-05,9.12466]
[1777599077387,32.99,76505.51,34.2,-0.06456,5e-05,9.13381]
[1777599082422,32.99,76504.99,34.2,-0.06458,5e-05,9.13615]
[1777599084363,32.99,76503.27,34.2,-0.06467,5e-05,9.14581]
[1777599089471,32.99,76501.94,34.2,-0.06474,5e-05,9.15252]
[1777599093636,32.99,76500.65,34.2,-0.06478,5e-05,9.15626]
[1777599096878,32.99,76503.53,34.2,-0.06462,5e-05,9.13942]
[1777599102562,32.99,76502.13,34.2,-0.06469,5e-05,9.1464]
[1777599107597,32.99,76505.39,34.2,-0.06451,5e-05,9.12698]
[1777599110511,32.99,76505.19,34.2,-0.06452,5e-05,9.12798]
[1777599110752,32.99,76505.19,34.2,-0.06452,5e-05,9.12798]
[1777599116660,32.98,76520.12,34.2,-0.06373,5e-05,9.04302]
[1777599120898,32.98,76520.12,34.2,-0.06373,5e-05,9.04306]
[1777599126730,32.98,76519.9,34.2,-0.06374,5e-05,9.04441]
[1777599131765,32.99,76519.8,34.2,-0.06375,5e-05,9.04511]
[1777599136800,32.99,76519.77,34.2,-0.06375,5e-05,9.04545]
[1777599141834,32.99,76519.11,34.2,-0.06379,5e-05,9.0494]
[1777599147877,32.99,76518.73,34.2,-0.06381,5e-05,9.0518]
[1777599152912,32.99,76518.87,34.2,-0.06379,5e-05,9.04811]
[1777599155766,32.99,76514.51,34.2,-0.06402,5e-05,9.07288]
[1777599157179,32.99,76513.7,34.2,-0.06406,5e-05,9.07748]
[1777599162982,32.99,76514.21,34.2,-0.06403,5e-05,9.07462]
[1777599168017,32.99,76514.34,34.2,-0.06403,5e-05,9.07394]
[1777599173052,32.99,76514.52,34.2,-0.06402,5e-05,9.07299]
[1777599178087,32.99,76520.45,34.2,-0.06371,5e-05,9.03961]
[1777599183122,32.99,76521.66,34.2,-0.06365,5e-05,9.03317]
[1777599188157,32.99,76520.1,34.2,-0.06373,5e-05,9.04239]
[1777599193193,32.99,76519.1,34.2,-0.06379,5e-05,9.04835]
[1777599198228,32.99,76520.86,34.2,-0.0637,5e-05,9.03874]
[1777599203264,32.99,76526.5,34.2,-0.06341,5e-05,9.00735]
[1777599206505,32.99,76529.65,34.2,-0.06325,5e-05,8.99001]
[1777599208127,32.99,76533.97,34.2,-0.06303,5e-05,8.96585]
[1777599211911,32.99,76534.56,34.2,-0.06298,5e-05,8.96022]
[1777599217362,32.99,76533.34,34.2,-0.06306,5e-05,8.96832]
[1777599222399,33.0,76531.93,34.2,-0.06314,5e-05,8.97723]
[1777599228441,33.0,76531.28,34.2,-0.06318,5e-05,8.98202]
[1777599233477,33.0,76530.57,34.2,-0.06323,5e-05,8.98695]
[1777599239519,33.0,76530.54,34.2,-0.06324,5e-05,8.98824]
[1777599243038,33.0,76529.88,34.2,-0.06328,5e-05,8.99234]
[1777599245888,33.0,76530.31,34.2,-0.06326,5e-05,8.99048]
[1777599251603,33.0,76526.58,34.2,-0.06347,5e-05,9.01271]
[1777599255210,33.0,76526.81,34.2,-0.06346,5e-05,9.01158]
[1777599256177,33.01,76526.59,34.2,-0.06347,5e-05,9.01332]
[1777599257604,33.01,76534.82,34.2,-0.06305,5e-05,8.96716]
[1777599258425,33.01,76534.82,34.2,-0.06305,5e-05,8.96716]
[1777599258948,33.01,76538.19,34.2,-0.06287,5e-05,8.94839]
[1777599264363,33.01,76540.63,34.2,-0.06276,5e-05,8.93606]
[1777599265525,33.01,76540.57,34.2,-0.06277,5e-05,8.93696]
[1777599270736,33.01,76540.71,34.2,-0.06278,5e-05,8.93811]
[1777599273875,33.01,76540.71,34.2,-0.06276,5e-05,8.93552]
[1777599280338,33.02,76540.64,34.2,-0.06278,5e-05,8.93752]
[1777599281080,33.02,76540.79,34.2,-0.06278,5e-05,8.93694]
[1777599286849,33.02,76539.34,34.2,-0.06287,5e-05,8.9468]
[1777599287650,33.02,76539.34,34.2,-0.06287,5e-05,8.9468]
[1777599289417,33.02,76539.73,34.2,-0.06285,5e-05,8.94485]
[1777599297929,33.02,76539.87,34.2,-0.06286,5e-05,8.94641]
[1777599302174,33.02,76539.7,34.2,-0.06288,5e-05,8.94805]
[1777599307999,33.03,76544.61,34.2,-0.06264,5e-05,8.92225]
[1777599313034,33.03,76547.05,34.2,-0.06253,5e-05,8.90988]
[1777599318188,33.03,76550.83,34.2,-0.06234,5e-05,8.88994]
[1777599324112,33.03,76553.13,34.2,-0.06224,5e-05,8.87924]
[1777599329457,33.04,76552.66,34.2,-0.06228,5e-05,8.88313]
[1777599333637,33.04,76552.49,34.2,-0.06228,5e-05,8.88252]
[1777599333639,33.04,76552.49,34.2,-0.06228,5e-05,8.88252]
[1777599339217,33.04,76545.32,34.2,-0.06267,5e-05,8.92428]
[1777599344524,33.04,76545.88,34.2,-0.06265,5e-05,8.92242]
[1777599354323,33.05,76546.64,34.2,-0.06263,5e-05,8.92081]
[1777599359358,33.05,76546.37,34.2,-0.06266,5e-05,8.92369]
[1777599364394,33.05,76546.48,34.2,-0.06267,5e-05,8.92444]
[1777599369429,33.05,76550.73,34.2,-0.06246,5e-05,8.90222]
[1777599375471,33.06,76547.99,34.2,-0.06262,5e-05,8.91931]
[1777599380506,33.06,76547.98,34.2,-0.06263,5e-05,8.92078]
[1777599385542,33.06,76545.91,34.2,-0.06275,5e-05,8.93371]
[1777599390648,33.06,76547.98,34.2,-0.06265,5e-05,8.92321]
[1777599396619,33.07,76548.27,34.2,-0.06264,5e-05,8.92049]
[1777599397830,33.07,76548.27,34.2,-0.06264,5e-05,8.92049]
[1777599401663,33.07,76547.93,34.2,-0.06266,5e-05,8.92325]
[1777599407697,33.07,76550.33,34.2,-0.06256,5e-05,8.91206]
[1777599412731,33.07,76556.17,34.2,-0.06227,5e-05,8.88091]
[1777599417766,33.08,76556.09,34.2,-0.06229,5e-05,8.88305]
[1777599422802,33.08,76556.37,34.2,-0.06229,5e-05,8.88314]
[1777599423739,33.08,76556.37,34.2,-0.06229,5e-05,8.88314]
[1777599424405,33.08,76556.37,34.2,-0.06229,5e-05,8.88314]
[1777599433245,33.08,76556.23,34.2,-0.06233,5e-05,8.8868]
[1777599439922,33.09,76556.58,34.2,-0.06233,5e-05,8.8876]
[1777599445963,33.09,76556.62,34.2,-0.06235,5e-05,8.88917]
[1777599450966,33.09,76556.68,34.2,-0.06235,5e-05,8.88971]
[1777599451655,33.09,76557.42,34.2,-0.06232,5e-05,8.88616]
[1777599454119,33.1,76558.41,34.2,-0.06225,5e-05,8.87811]
[1777599454988,33.1,76558.41,34.2,-0.06226,5e-05,8.87841]
[1777599456296,33.1,76558.21,34.2,-0.06227,5e-05,8.87983]
[1777599462075,33.1,76558.1,34.2,-0.06229,5e-05,8.88253]
[1777599467190,33.1,76558.61,34.2,-0.06228,5e-05,8.88085]
[1777599467949,33.1,76558.85,34.2,-0.06227,5e-05,8.87979]
[1777599473152,33.1,76559.7,34.2,-0.06224,5e-05,8.87677]
[1777599478188,33.11,76559.44,34.2,-0.06227,5e-05,8.87964]
[1777599483578,33.11,76561.22,34.2,-0.06219,5e-05,8.87084]
[1777599484171,33.11,76561.7,34.2,-0.06216,5e-05,8.86845]
[1777599484297,33.11,76561.7,34.2,-0.06216,5e-05,8.86845]
[1777599486373,33.11,76562.23,34.2,-0.06214,5e-05,8.86609]
[1777599487717,33.11,76562.01,34.2,-0.06216,5e-05,8.8679]
[1777599489116,33.11,76562.18,34.2,-0.06215,5e-05,8.86724]
[1777599494299,33.11,76562.16,34.2,-0.06217,5e-05,8.86905]
[1777599496523,33.11,76562.16,34.2,-0.06217,5e-05,8.86905]
[1777599501353,33.12,76561.07,34.2,-0.06224,5e-05,8.87677]
[1777599501433,33.12,76547.24,34.2,-0.06295,5e-05,8.95427]
[1777599504660,33.12,76545.03,34.2,-0.06308,5e-05,8.96784]
[1777599505519,33.12,76546.94,34.2,-0.06298,5e-05,8.95789]
[1777599511423,33.12,76543.78,34.2,-0.06314,5e-05,8.97322]
[1777599516458,33.12,76544.19,34.2,-0.06312,5e-05,8.97162]
[1777599521493,33.12,76543.99,34.2,-0.06314,5e-05,8.97349]
[1777599526528,33.13,76543.41,34.2,-0.06317,5e-05,8.97754]
[1777599531563,33.13,76545.08,34.2,-0.0631,5e-05,8.96902]
[1777599534708,33.13,76544.91,34.2,-0.06311,5e-05,8.97034]
[1777599541249,33.13,76543.59,34.2,-0.06319,5e-05,8.97881]
[1777599546777,33.13,76545.1,34.2,-0.06312,5e-05,8.97141]
[1777599552879,33.13,76545.29,34.2,-0.06312,5e-05,8.9717]
[1777599559759,33.14,76545.34,34.2,-0.06313,5e-05,8.97279]
[1777599564794,33.14,76549.47,34.2,-0.06293,5e-05,8.95079]
[1777599570836,33.14,76549.62,34.2,-0.06293,5e-05,8.95134]
[1777599573340,33.14,76550.27,34.2,-0.06288,5e-05,8.94479]
[1777599574912,33.14,76551.83,34.2,-0.06281,5e-05,8.93679]
[1777599580906,33.14,76552.24,34.2,-0.0628,5e-05,8.93599]
[1777599587959,33.15,76552.54,34.2,-0.0628,5e-05,8.93601]
[1777599592995,33.15,76552.86,34.2,-0.06279,5e-05,8.93541]
[1777599598030,33.15,76552.32,34.2,-0.06283,5e-05,8.93957]
[1777599603066,33.15,76552.88,34.2,-0.06281,5e-05,8.93755]
[1777599609108,33.15,76552.77,34.2,-0.06283,5e-05,8.93948]
[1777599609791,33.15,76552.77,34.2,-0.06283,5e-05,8.93948]
[1777599616158,33.16,76552.65,34.2,-0.06285,5e-05,8.94186]
[1777599622200,33.16,76552.01,34.2,-0.0629,5e-05,8.94666]
[1777599627236,33.16,76552.35,34.2,-0.06289,5e-05,8.94575]
[1777599633278,33.16,76551.69,34.2,-0.06291,5e-05,8.94745]
[1777599640327,33.16,76551.3,34.2,-0.06294,5e-05,8.95097]
[1777599650398,33.17,76551.79,34.2,-0.06294,5e-05,8.95011]
[1777599655433,33.17,76553.34,34.2,-0.06286,5e-05,8.94245]
[1777599660468,33.17,76553.3,34.2,-0.06288,5e-05,8.94367]
[1777599666510,33.17,76553.3,34.2,-0.06289,5e-05,8.94485]
[1777599672552,33.17,76553.35,34.2,-0.06289,5e-05,8.94572]
[1777599677586,33.18,76553.17,34.2,-0.06291,5e-05,8.94767]
[1777599682623,33.18,76553.25,34.2,-0.06292,5e-05,8.94814]
[1777599691686,33.18,76552.53,34.2,-0.06295,5e-05,8.95061]
[1777599695783,33.18,76552.59,34.2,-0.06295,5e-05,8.9508]
[1777599701023,33.18,76554.05,34.2,-0.06288,5e-05,8.94372]
[1777599706018,33.18,76555.41,34.2,-0.06282,5e-05,8.93705]
[1777599706021,33.18,76555.41,34.2,-0.06282,5e-05,8.93705]
[1777599711765,33.19,76562.81,34.2,-0.06245,5e-05,8.89698]
[1777599711890,33.19,76562.81,34.2,-0.06245,5e-05,8.89698]
[1777599715548,33.19,76564.24,34.2,-0.06239,5e-05,8.89003]
[1777599720890,33.19,76564.21,34.2,-0.0624,5e-05,8.89169]
[1777599726931,33.19,76563.21,34.2,-0.06247,5e-05,8.89862]
[1777599731967,33.19,76563.35,34.2,-0.06247,5e-05,8.89892]
[1777599737002,33.2,76563.41,34.2,-0.06248,5e-05,8.89962]
[1777599743046,33.2,76563.36,34.2,-0.06249,5e-05,8.90108]
[1777599750095,33.2,76563.39,34.2,-0.0625,5e-05,8.90226]
[1777599755130,33.2,76563.51,34.2,-0.06248,5e-05,8.8994]
[1777599760165,33.2,76566.51,34.2,-0.06234,5e-05,8.88369]
[1777599765201,33.2,76566.6,34.2,-0.06234,5e-05,8.88421]
[1777599770236,33.21,76566.21,34.2,-0.06237,5e-05,8.88737]
[1777599773578,33.21,76566.21,34.2,-0.06237,5e-05,8.88737]
[1777599775040,33.21,76571.89,34.2,-0.06209,5e-05,8.85675]
[1777599777558,33.21,76580.65,34.2,-0.06165,5e-05,8.80865]
[1777599779019,33.21,76586.27,34.2,-0.06137,5e-05,8.77822]
[1777599783331,33.21,76602.47,34.2,-0.06058,5e-05,8.69115]
[1777599788366,33.22,76601.96,34.2,-0.06063,5e-05,8.69652]
[1777599791995,33.22,76602.31,34.2,-0.06062,5e-05,8.69616]
[1777599797952,33.22,76604.68,34.2,-0.06053,5e-05,8.68585]
[1777599798445,33.22,76585.77,34.2,-0.06148,5e-05,8.79046]
[1777599801325,33.23,76584.33,34.2,-0.06156,5e-05,8.79938]
[1777599807507,33.23,76583.6,34.2,-0.06162,5e-05,8.8061]
[1777599808231,33.23,76583.6,34.2,-0.06162,5e-05,8.8061]
[1777599814556,33.23,76581.81,34.2,-0.06171,5e-05,8.8149]
[1777599819591,33.24,76580.79,34.2,-0.06178,5e-05,8.82176]
[1777599822456,33.24,76579.98,34.2,-0.06182,5e-05,8.8267]
[1777599824341,33.24,76585.61,34.2,-0.06154,5e-05,8.79606]
[1777599829660,33.24,76597.63,34.2,-0.06095,5e-05,8.73197]
[1777599834696,33.24,76598.69,34.2,-0.06092,5e-05,8.72821]
[1777599839730,33.25,76598.75,34.2,-0.06094,5e-05,8.73001]
[1777599844766,33.25,76597.98,34.2,-0.06099,5e-05,8.73646]
[1777599847204,33.25,76597.93,34.2,-0.061,5e-05,8.73759]
[1777599847569,33.25,76597.93,34.2,-0.061,5e-05,8.73759]
[1777599847830,33.25,76597.93,34.2,-0.061,5e-05,8.73759]
[1777599847851,33.25,76597.93,34.2,-0.061,5e-05,8.73759]
[1777599847911,33.25,76597.93,34.2,-0.061,5e-05,8.73759]
[1777599847997,33.25,76581.04,34.2,-0.06186,5e-05,8.8312]
[1777599850645,33.25,76576.34,34.2,-0.0621,5e-05,8.85775]
[1777599856850,33.26,76577.17,34.2,-0.06208,5e-05,8.85485]
[1777599861885,33.26,76577.24,34.2,-0.06208,5e-05,8.85566]
[1777599866920,33.26,76584.77,34.2,-0.06171,5e-05,8.81526]
[1777599871588,33.26,76584.17,34.2,-0.06175,5e-05,8.81978]
[1777599876990,33.27,76584.24,34.2,-0.06175,5e-05,8.81825]
[1777599882027,33.27,76583.38,34.2,-0.06181,5e-05,8.82473]
[1777599887062,33.27,76590.17,34.2,-0.06148,5e-05,8.78909]
[1777599893104,33.28,76590.77,34.2,-0.06147,5e-05,8.78828]
[1777599898139,33.28,76591.47,34.2,-0.06146,5e-05,8.78653]
[1777599903174,33.28,76595.08,34.2,-0.06129,5e-05,8.76877]
[1777599907023,33.28,76598.33,34.2,-0.06114,5e-05,8.75183]
[1777599912237,33.29,76597.45,34.2,-0.06121,5e-05,8.75979]
[1777599917273,33.29,76597.32,34.2,-0.06124,5e-05,8.76264]
[1777599922308,33.3,76595.56,34.2,-0.06134,5e-05,8.77438]
[1777599927343,33.3,76594.54,34.2,-0.06141,5e-05,8.78195]
[1777599930243,33.3,76594.54,34.2,-0.06142,5e-05,8.78272]
[1777599935399,33.3,76585.43,34.2,-0.06188,5e-05,8.83207]
[1777599940434,33.31,76585.7,34.2,-0.06188,5e-05,8.83225]
[1777599945469,33.31,76585.11,34.2,-0.06193,5e-05,8.83719]
[1777599950504,33.31,76585.66,34.2,-0.06191,5e-05,8.83581]
[1777599955539,33.31,76585.54,34.2,-0.06193,5e-05,8.83817]
[1777599956570,33.31,76585.54,34.2,-0.06193,5e-05,8.83817]
[1777599962588,33.32,76589.15,34.2,-0.06178,5e-05,8.82085]
[1777599967622,33.32,76589.88,34.2,-0.06175,5e-05,8.81855]
[1777599972662,33.32,76592.05,34.2,-0.06166,5e-05,8.80796]
[1777599975932,33.33,76593.39,34.2,-0.0616,5e-05,8.80173]
[1777599976653,33.33,76593.16,34.2,-0.06162,5e-05,8.80339]
[1777599982728,33.33,76592.35,34.2,-0.06168,5e-05,8.81055]
[1777599987763,33.33,76592.35,34.2,-0.0617,5e-05,8.81243]
[1777599991623,33.34,76591.83,34.2,-0.06173,5e-05,8.81642]
[1777599992151,33.34,76591.83,34.2,-0.06173,5e-05,8.81642]
[1777599993633,33.34,76592.83,34.2,-0.06167,5e-05,8.80853]
[1777599996524,33.34,76592.84,34.2,-0.06168,5e-05,8.8096]
[1777600001774,33.34,76598.99,34.2,-0.06139,5e-05,8.77779]
[1777600001976,33.34,76598.99,34.2,-0.06139,5e-05,8.77779]
[1777600007903,33.35,76598.64,34.2,-0.06143,5e-05,8.78244]
[1777600012937,33.35,76599.65,34.2,-0.0614,5e-05,8.77878]
[1777600017974,33.35,76602.66,34.2,-0.06126,5e-05,8.76419]
[1777600023008,33.36,76603.45,34.2,-0.06124,5e-05,8.76177]
[1777600028043,33.36,76602.93,34.2,-0.06128,5e-05,8.76651]
[1777600033078,33.36,76602.82,34.2,-0.06131,5e-05,8.76895]
[1777600041134,33.37,76602.89,34.2,-0.06133,5e-05,8.77142]
[1777600046169,33.37,76605.73,34.2,-0.0612,5e-05,8.75758]
[1777600051204,33.37,76606.91,34.2,-0.06114,5e-05,8.74983]
[1777600056239,33.38,76606.67,34.2,-0.06117,5e-05,8.75296]
[1777600061274,33.38,76608.33,34.2,-0.0611,5e-05,8.74568]
[1777600066309,33.38,76608.26,34.2,-0.06112,5e-05,8.74785]
[1777600071344,33.38,76608.59,34.2,-0.06112,5e-05,8.74778]
[1777600079400,33.39,76607.66,34.2,-0.06119,5e-05,8.75553]
[1777600084435,33.39,76608.47,34.2,-0.06116,5e-05,8.75273]
[1777600089470,33.39,76608.67,34.2,-0.06117,5e-05,8.75326]
[1777600094506,33.4,76608.68,34.2,-0.06118,5e-05,8.75481]
[1777600099540,33.4,76609.06,34.2,-0.06118,5e-05,8.75429]
[1777600104639,33.4,76608.92,34.2,-0.06119,5e-05,8.75629]
[1777600104643,33.4,76608.92,34.2,-0.06119,5e-05,8.75629]
[1777600104656,33.4,76608.92,34.2,-0.0612,5e-05,8.7566]
[1777600106280,33.4,76608.92,34.2,-0.0612,5e-05,8.7566]
[1777600106622,33.4,76612.93,34.2,-0.061,5e-05,8.73474]
[1777600106984,33.4,76612.93,34.2,-0.061,5e-05,8.73474]
[1777600107047,33.4,76612.93,34.2,-0.061,5e-05,8.73474]
[1777600107154,33.4,76612.93,34.2,-0.061,5e-05,8.73474]
[1777600107385,33.4,76612.93,34.2,-0.061,5e-05,8.73474]
[1777600107254,33.4,76634.34,34.2,-0.05993,5e-05,8.61787]
[1777600107557,33.4,76634.34,34.2,-0.05993,5e-05,8.61787]
[1777600107939,33.4,76634.34,34.2,-0.05993,5e-05,8.61787]
[1777600108010,33.4,76663.07,34.2,-0.05854,5e-05,8.46324]
[1777600108480,33.4,76663.07,34.2,-0.05854,5e-05,8.46324]
[1777600109092,33.4,76663.07,34.2,-0.05854,5e-05,8.46324]
[1777600109129,33.4,76681.56,34.2,-0.05766,5e-05,8.36505]
[1777600112479,33.41,76687.16,34.2,-0.05738,5e-05,8.33313]
[1777600113162,33.41,76687.16,34.2,-0.05738,5e-05,8.33313]
[1777600117413,33.41,76686.68,34.2,-0.05743,5e-05,8.33876]
[1777600117975,33.41,76683.39,34.2,-0.05759,5e-05,8.35628]
[1777600120191,33.41,76678.72,34.2,-0.05783,5e-05,8.38312]
[1777600120258,33.41,76678.72,34.2,-0.05783,5e-05,8.38312]
[1777600121801,33.41,76672.68,34.2,-0.05812,5e-05,8.41584]
[1777600127548,33.42,76666.53,34.2,-0.05843,5e-05,8.45087]
[1777600132778,33.42,76667.23,34.2,-0.05842,5e-05,8.44929]
[1777600137813,33.42,76666.62,34.2,-0.05846,5e-05,8.4542]
[1777600142848,33.43,76677.43,34.2,-0.05796,5e-05,8.39815]
[1777600147883,33.43,76677.76,34.2,-0.05796,5e-05,8.39861]
[1777600150602,33.43,76677.8,34.2,-0.05797,5e-05,8.3993]
[1777600155939,33.44,76682.2,34.2,-0.05778,5e-05,8.37865]
[1777600156704,33.44,76682.2,34.2,-0.05778,5e-05,8.37865]
[1777600160642,33.44,76690.91,34.2,-0.05739,5e-05,8.33437]
[1777600162034,33.44,76695.48,34.2,-0.05718,5e-05,8.31067]
[1777600168023,33.45,76700.01,34.2,-0.057,5e-05,8.29099]
[1777600173061,33.45,76700.85,34.2,-0.05697,5e-05,8.28655]
[1777600178096,33.46,76698.64,34.2,-0.0571,5e-05,8.30122]
[1777600183131,33.46,76698.54,34.2,-0.05713,5e-05,8.30459]
[1777600188167,33.47,76698.83,34.2,-0.05714,5e-05,8.30581]
[1777600192582,33.47,76694.34,34.2,-0.05737,5e-05,8.33176]
[1777600195361,33.47,76680.05,34.2,-0.05806,5e-05,8.40875]
[1777600195888,33.47,76679.41,34.2,-0.05809,5e-05,8.41255]
[1777600196100,33.47,76679.41,34.2,-0.05809,5e-05,8.41255]
[1777600200129,33.48,76667.5,34.2,-0.05868,5e-05,8.4776]
[1777600200139,33.48,76667.5,34.2,-0.05868,5e-05,8.4776]
[1777600200252,33.48,76666.88,34.2,-0.05871,5e-05,8.48121]
[1777600200990,33.48,76666.88,34.2,-0.05871,5e-05,8.48121]
[1777600201259,33.48,76668.61,34.2,-0.05863,5e-05,8.47271]
[1777600206294,33.48,76674.2,34.2,-0.05838,5e-05,8.44438]
[1777600206909,33.48,76674.2,34.2,-0.05838,5e-05,8.44438]
[1777600210384,33.48,76674.4,34.2,-0.05838,5e-05,8.44436]
[1777600211131,33.48,76673.48,34.2,-0.05842,5e-05,8.44962]
[1777600213256,33.48,76674.69,34.2,-0.05837,5e-05,8.44381]
[1777600214654,33.48,76675.36,34.2,-0.05835,5e-05,8.4409]
[1777600215357,33.49,76675.88,34.2,-0.05833,5e-05,8.43897]
[1777600217848,33.49,76678.57,34.2,-0.05821,5e-05,8.42629]
[1777600218378,33.49,76677.5,34.2,-0.05827,5e-05,8.43287]
[1777600219362,33.49,76677.5,34.2,-0.05827,5e-05,8.43287]
[1777600219385,33.49,76676.73,34.2,-0.05831,5e-05,8.43733]
[1777600221566,33.49,76676.51,34.2,-0.05834,5e-05,8.44019]
[1777600222406,33.49,76677.03,34.2,-0.05832,5e-05,8.43775]
[1777600224192,33.49,76677.02,34.2,-0.05832,5e-05,8.43813]
[1777600224420,33.49,76677.14,34.2,-0.05832,5e-05,8.43783]
[1777600229455,33.5,76676.39,34.2,-0.05839,5e-05,8.446]
[1777600231864,33.5,76676.56,34.2,-0.05838,5e-05,8.44366]
[1777600236569,33.51,76676.26,34.2,-0.05843,5e-05,8.44936]
[1777600237254,33.51,76676.26,34.2,-0.05843,5e-05,8.44936]
[1777600242549,33.52,76676.16,34.2,-0.05847,5e-05,8.45471]
[1777600248520,33.52,76676.18,34.2,-0.0585,5e-05,8.45777]
[1777600249366,33.53,76676.14,34.2,-0.05852,5e-05,8.45954]
[1777600249376,33.53,76676.14,34.2,-0.05852,5e-05,8.45954]
[1777600254899,33.53,76673.34,34.2,-0.05869,5e-05,8.47833]
[1777600262126,33.54,76670.84,34.2,-0.05885,5e-05,8.49638]
[1777600262134,33.54,76670.84,34.2,-0.05885,5e-05,8.49638]
[1777600268341,33.55,76674.42,34.2,-0.05872,5e-05,8.48236]
[1777600270346,33.55,76673.18,34.2,-0.05879,5e-05,8.49052]
[1777600275781,33.56,76673.99,34.2,-0.0588,5e-05,8.49149]
[1777600279955,33.56,76672.17,34.2,-0.05891,5e-05,8.50352]
[1777600285151,33.57,76673.49,34.2,-0.05888,5e-05,8.50016]
[1777600290885,33.58,76674.52,34.2,-0.05887,5e-05,8.49986]
[1777600295921,33.58,76674.66,34.2,-0.05888,5e-05,8.49974]
[1777600300955,33.6,76673.79,34.2,-0.05902,5e-05,8.51529]
[1777600305991,33.65,76674.09,34.2,-0.05925,5e-05,8.54154]
[1777600312035,33.66,76674.5,34.2,-0.05927,5e-05,8.54326]
[1777600317070,33.66,76675.06,34.2,-0.05927,5e-05,8.5435]
[1777600322108,33.67,76675.87,34.2,-0.05926,5e-05,8.54238]
[1777600327143,33.67,76672.05,34.2,-0.05947,5e-05,8.56604]
[1777600332178,33.68,76676.0,34.2,-0.05931,5e-05,8.54795]
[1777600337212,33.68,76675.93,34.2,-0.05934,5e-05,8.55147]
[1777600342247,33.69,76676.14,34.2,-0.05935,5e-05,8.55344]
[1777600347283,33.69,76674.26,34.2,-0.05947,5e-05,8.56655]
[1777600352318,33.7,76674.03,34.2,-0.05949,5e-05,8.56766]
[1777600357353,33.7,76673.92,34.2,-0.05952,5e-05,8.57119]
[1777600362399,33.71,76671.73,34.2,-0.05965,5e-05,8.58576]
[1777600368441,33.71,76672.22,34.2,-0.05966,5e-05,8.58647]
[1777600373476,33.72,76675.69,34.2,-0.05952,5e-05,8.57076]
[1777600378511,33.72,76675.56,34.2,-0.05955,5e-05,8.57436]
[1777600383546,33.73,76676.05,34.2,-0.05955,5e-05,8.5746]
[1777600387646,33.73,76684.88,34.2,-0.05914,5e-05,8.52909]
[1777600390183,33.73,76685.7,34.2,-0.05912,5e-05,8.52665]
[1777600395630,33.74,76688.8,34.2,-0.059,5e-05,8.51394]
[1777600400665,33.74,76689.44,34.2,-0.059,5e-05,8.51375]
[1777600405700,33.75,76689.73,34.2,-0.05901,5e-05,8.51537]
[1777600411726,33.76,76688.34,34.2,-0.05915,5e-05,8.53029]
[1777600414763,33.77,76704.49,34.2,-0.05838,5e-05,8.44449]
[1777600419798,33.77,76701.81,34.2,-0.05854,5e-05,8.46226]
[1777600424832,33.78,76706.74,34.2,-0.05834,5e-05,8.43964]
[1777600426430,33.78,76706.74,34.2,-0.05834,5e-05,8.43964]
[1777600428286,33.78,76707.29,34.2,-0.05832,5e-05,8.43823]
[1777600429194,33.81,76707.19,34.2,-0.05846,5e-05,8.45359]
[1777600434904,33.86,76700.87,34.2,-0.05903,5e-05,8.51714]
[1777600439939,33.86,76698.97,34.2,-0.05914,5e-05,8.53026]
[1777600445678,33.86,76704.01,34.2,-0.05892,5e-05,8.50605]
[1777600445684,33.86,76704.01,34.2,-0.05892,5e-05,8.50605]
[1777600447753,33.87,76705.54,34.2,-0.05886,5e-05,8.49925]
[1777600453914,33.87,76712.17,34.2,-0.05859,5e-05,8.4689]
[1777600455746,33.88,76715.11,34.2,-0.05846,5e-05,8.45478]
[1777600456354,33.88,76723.09,34.2,-0.05808,5e-05,8.41261]
[1777600462223,33.89,76729.29,34.2,-0.05783,5e-05,8.38503]
[1777600468136,33.9,76726.51,34.2,-0.05802,5e-05,8.40565]
[1777600470236,33.9,76726.66,34.2,-0.05802,5e-05,8.40568]
[1777600470488,33.9,76726.66,34.2,-0.05802,5e-05,8.40568]
[1777600471151,33.9,76725.58,34.2,-0.05808,5e-05,8.41302]
[1777600471653,33.9,76725.58,34.2,-0.05808,5e-05,8.41302]
[1777600472519,33.9,76722.45,34.2,-0.05822,5e-05,8.42727]
[1777600472988,33.9,76722.64,34.2,-0.05822,5e-05,8.42705]
[1777600473365,33.9,76722.64,34.2,-0.05822,5e-05,8.42705]
[1777600474585,33.9,76721.86,34.2,-0.05826,5e-05,8.43195]
[1777600477560,33.91,76719.06,34.2,-0.05841,5e-05,8.44904]
[1777600477965,33.91,76715.43,34.2,-0.05859,5e-05,8.46898]
[1777600479744,33.91,76714.23,34.2,-0.05866,5e-05,8.47606]
[1777600479746,33.91,76714.23,34.2,-0.05866,5e-05,8.47606]
[1777600481058,33.92,76714.34,34.2,-0.05872,5e-05,8.48327]
[1777600482596,33.93,76714.15,34.2,-0.05879,5e-05,8.49121]
[1777600482672,33.93,76714.15,34.2,-0.05879,5e-05,8.49121]
[1777600488276,34.01,76713.83,34.2,-0.0592,5e-05,8.53767]
[1777600493311,34.06,76713.54,34.2,-0.05946,5e-05,8.56724]
[1777600498345,34.09,76703.16,34.2,-0.06016,5e-05,8.64464]
[1777600503350,34.12,76703.41,34.2,-0.06028,5e-05,8.65768]
[1777600508416,34.15,76703.64,34.2,-0.06042,5e-05,8.67425]
[1777600513450,34.17,76703.8,34.2,-0.06056,5e-05,8.68982]
[1777600513871,34.17,76703.8,34.2,-0.06056,5e-05,8.68982]
[1777600514458,34.19,76709.88,34.2,-0.06034,5e-05,8.66534]
[1777600519493,34.22,76711.32,34.2,-0.06044,5e-05,8.6766]
[1777600524530,34.23,76710.41,34.2,-0.06052,5e-05,8.68548]
[1777600529727,34.23,76704.29,34.2,-0.06084,5e-05,8.72112]
[1777600535023,34.24,76711.53,34.2,-0.06051,5e-05,8.68408]
[1777600540645,34.26,76714.76,34.2,-0.06046,5e-05,8.6791]
[1777600544241,34.28,76723.03,34.2,-0.06015,5e-05,8.64495]
[1777600548038,34.28,76726.92,34.2,-0.06,5e-05,8.6279]
[1777600549731,34.28,76727.02,34.2,-0.06,5e-05,8.62826]
[1777600549785,34.28,76726.92,34.2,-0.06001,5e-05,8.62969]
[1777600553021,34.29,76726.52,34.2,-0.06004,5e-05,8.63305]
[1777600553738,34.29,76726.51,34.2,-0.06005,5e-05,8.63399]
[1777600558773,34.3,76725.43,34.2,-0.06014,5e-05,8.64408]
[1777600564247,34.35,76724.09,34.2,-0.0605,5e-05,8.68398]
[1777600564259,34.35,76724.09,34.2,-0.0605,5e-05,8.68398]
[1777600570857,34.36,76723.34,34.2,-0.06059,5e-05,8.69421]
[1777600575224,34.37,76719.52,34.2,-0.0608,5e-05,8.71755]
[1777600584955,34.41,76711.35,34.2,-0.06142,5e-05,8.78622]
[1777600589990,34.41,76715.33,34.2,-0.06126,5e-05,8.76838]
[1777600595025,34.42,76712.97,34.2,-0.06139,5e-05,8.7812]
[1777600600725,34.42,76712.56,34.2,-0.06143,5e-05,8.78602]
[1777600601718,34.43,76711.2,34.2,-0.06151,5e-05,8.79457]
[1777600601778,34.43,76710.2,34.2,-0.06156,5e-05,8.80053]
[1777600607110,34.43,76712.4,34.2,-0.06146,5e-05,8.7897]
[1777600612145,34.43,76715.57,34.2,-0.06132,5e-05,8.77373]
[1777600617179,34.43,76716.82,34.2,-0.06126,5e-05,8.76803]
[1777600619188,34.43,76716.77,34.2,-0.06127,5e-05,8.76848]
[1777600624229,34.43,76717.38,34.2,-0.06125,5e-05,8.76638]
[1777600629265,34.44,76721.37,34.2,-0.06106,5e-05,8.74616]
[1777600631842,34.44,76721.66,34.2,-0.06105,5e-05,8.74484]
[1777600633485,34.44,76728.01,34.2,-0.06075,5e-05,8.71161]
[1777600639335,34.44,76729.93,34.2,-0.06068,5e-05,8.7036]
[1777600640962,34.44,76729.97,34.2,-0.06068,5e-05,8.70365]
[1777600641764,34.44,76729.97,34.2,-0.06068,5e-05,8.70365]
[1777600647390,34.44,76735.02,34.2,-0.06045,5e-05,8.67887]
[1777600647992,34.44,76735.02,34.2,-0.06045,5e-05,8.67887]
[1777600650944,34.45,76741.19,34.2,-0.06016,5e-05,8.64692]
[1777600651419,34.45,76740.58,34.2,-0.06017,5e-05,8.64715]
[1777600656456,34.44,76739.86,34.2,-0.0602,5e-05,8.64987]
[1777600658013,34.44,76740.31,34.2,-0.06017,5e-05,8.6473]
[1777600658470,34.44,76735.76,34.2,-0.06039,5e-05,8.67167]
[1777600660539,34.44,76731.57,34.2,-0.0606,5e-05,8.69414]
[1777600666526,34.45,76728.0,34.2,-0.06079,5e-05,8.71501]
[1777600671561,34.45,76727.6,34.2,-0.06082,5e-05,8.71828]
[1777600676596,34.45,76727.17,34.2,-0.06085,5e-05,8.72163]
[1777600681630,34.45,76723.84,34.2,-0.06102,5e-05,8.7402]
[1777600684560,34.45,76723.94,34.2,-0.06101,5e-05,8.74]
[1777600684802,34.45,76723.94,34.2,-0.06101,5e-05,8.74]
[1777600684816,34.45,76723.94,34.2,-0.06101,5e-05,8.74]
[1777600684855,34.45,76723.41,34.2,-0.06104,5e-05,8.74297]
[1777600685036,34.45,76723.41,34.2,-0.06104,5e-05,8.74297]
[1777600685659,34.45,76721.07,34.2,-0.06116,5e-05,8.75554]
[1777600690696,34.46,76720.56,34.2,-0.06119,5e-05,8.75891]
[1777600691161,34.46,76720.56,34.2,-0.06119,5e-05,8.75891]
[1777600696738,34.46,76712.26,34.2,-0.06159,5e-05,8.80346]
[1777600701773,34.46,76707.19,34.2,-0.06184,5e-05,8.83084]
[1777600705239,34.46,76695.03,34.2,-0.06244,5e-05,8.89587]
[1777600707017,34.46,76694.6,34.2,-0.06246,5e-05,8.89811]
[1777600716879,34.45,76686.28,34.2,-0.06282,5e-05,8.93565]
[1777600717106,34.45,76686.28,34.2,-0.06282,5e-05,8.93565]
[1777600722396,34.44,76685.42,34.2,-0.06283,5e-05,8.93679]
[1777600724581,34.44,76685.95,34.2,-0.06279,5e-05,8.93289]
[1777600724617,34.44,76685.95,34.2,-0.06279,5e-05,8.93289]
[1777600726854,34.44,76683.06,34.2,-0.06293,5e-05,8.94768]
[1777600728590,34.44,76674.29,34.2,-0.06336,5e-05,8.99476]
[1777600734000,34.44,76658.18,34.2,-0.06416,5e-05,9.0807]
[1777600734591,34.44,76658.18,34.2,-0.06416,5e-05,9.0807]
[1777600738585,34.42,76649.15,34.2,-0.06453,5e-05,9.1198]
[1777600744070,34.41,76649.65,34.2,-0.06443,5e-05,9.10951]
[1777600748582,34.41,76646.49,34.2,-0.06458,5e-05,9.12583]
[1777600750585,34.4,76645.17,34.2,-0.06462,5e-05,9.12952]
[1777600751442,34.4,76644.49,34.2,-0.06465,5e-05,9.1326]
[1777600751531,34.4,76642.98,34.2,-0.0647,5e-05,9.13759]
[1777600757161,34.4,76647.5,34.2,-0.06451,5e-05,9.11797]
[1777600762220,34.41,76648.01,34.2,-0.06449,5e-05,9.11613]
[1777600768238,34.41,76656.82,34.2,-0.06409,5e-05,9.07252]
[1777600773273,34.42,76658.23,34.2,-0.06401,5e-05,9.06312]
[1777600778308,34.42,76659.82,34.2,-0.06394,5e-05,9.05587]
[1777600783343,34.42,76656.08,34.2,-0.06414,5e-05,9.07746]
[1777600789045,34.42,76656.19,34.2,-0.06415,5e-05,9.07775]
[1777600790243,34.42,76656.25,34.2,-0.06415,5e-05,9.07786]
[1777600790358,34.42,76656.25,34.2,-0.06415,5e-05,9.07786]
[1777600790393,34.42,76655.7,34.2,-0.06418,5e-05,9.08106]
[1777600791268,34.42,76655.7,34.2,-0.06418,5e-05,9.08106]
[1777600792332,34.42,76655.74,34.2,-0.06418,5e-05,9.08152]
[1777600794308,34.42,76655.7,34.2,-0.06419,5e-05,9.08241]
[1777600799754,34.43,76655.57,34.2,-0.06423,5e-05,9.08709]
[1777600800524,34.43,76655.39,34.2,-0.06425,5e-05,9.08938]
[1777600800564,34.43,76655.65,34.2,-0.06425,5e-05,9.08861]
[1777600802579,34.43,76667.26,34.2,-0.06366,5e-05,9.0259]
[1777600802620,34.44,76667.5,34.2,-0.06365,5e-05,9.02488]
[1777600808519,34.44,76670.35,34.2,-0.06355,5e-05,9.01325]
[1777600813555,34.45,76670.62,34.2,-0.06357,5e-05,9.01642]
[1777600817566,34.45,76657.54,34.2,-0.06424,5e-05,9.08877]
[1777600817583,34.45,76658.2,34.2,-0.06422,5e-05,9.08654]
[1777600818318,34.45,76658.2,34.2,-0.06422,5e-05,9.08654]
[1777600818589,34.46,76658.15,34.2,-0.06423,5e-05,9.08747]
[1777600823193,34.46,76657.85,34.2,-0.06427,5e-05,9.09175]
[1777600823625,34.46,76657.77,34.2,-0.06428,5e-05,9.09237]
[1777600828659,34.46,76659.02,34.2,-0.06422,5e-05,9.08657]
[1777600833695,34.46,76660.49,34.2,-0.06414,5e-05,9.07654]
[1777600835735,34.46,76659.87,34.2,-0.06417,5e-05,9.08014]
[1777600835834,34.46,76659.86,34.2,-0.06417,5e-05,9.08043]
[1777600841751,34.46,76659.39,34.2,-0.06418,5e-05,9.08126]
[1777600846167,34.46,76658.15,34.2,-0.06424,5e-05,9.08714]
[1777600846786,34.46,76658.03,34.2,-0.06424,5e-05,9.08773]
[1777600852828,34.46,76657.6,34.2,-0.06428,5e-05,9.09147]
[1777600857863,34.46,76658.84,34.2,-0.06423,5e-05,9.08595]
[1777600858761,34.46,76658.84,34.2,-0.06423,5e-05,9.08595]
[1777600858870,34.46,76659.0,34.2,-0.06422,5e-05,9.08533]
[1777600863905,34.46,76658.37,34.2,-0.06424,5e-05,9.08736]
[1777600868939,34.46,76658.18,34.2,-0.06424,5e-05,9.087]
[1777600870728,34.46,76657.11,34.2,-0.06429,5e-05,9.09253]
[1777600870953,34.46,76657.44,34.2,-0.06427,5e-05,9.09045]
[1777600873439,34.46,76657.11,34.2,-0.06429,5e-05,9.09273]
[1777600873539,34.46,76657.11,34.2,-0.06429,5e-05,9.09273]
[1777600873975,34.46,76656.68,34.2,-0.06431,5e-05,9.09529]
[1777600875256,34.46,76656.34,34.2,-0.06434,5e-05,9.09784]
[1777600881024,34.47,76656.21,34.2,-0.06438,5e-05,9.10264]
[1777600886179,34.47,76655.93,34.2,-0.06442,5e-05,9.10681]
[1777600887248,34.47,76651.79,34.2,-0.06464,5e-05,9.13062]
[1777600887520,34.47,76651.79,34.2,-0.06464,5e-05,9.13062]
[1777600888073,34.48,76650.58,34.2,-0.0647,5e-05,9.1373]
[1777600890105,34.48,76650.27,34.2,-0.06472,5e-05,9.13907]
[1777600890204,34.48,76650.38,34.2,-0.06471,5e-05,9.13856]
[1777600896129,34.48,76646.23,34.2,-0.06494,5e-05,9.16162]
[1777600897326,34.48,76645.65,34.2,-0.06497,5e-05,9.16536]
[1777600898143,34.48,76645.18,34.2,-0.065,5e-05,9.16797]
[1777600900262,34.48,76639.23,34.2,-0.0653,5e-05,9.20051]
[1777600901164,34.48,76638.24,34.2,-0.06536,5e-05,9.20644]
[1777600901870,34.48,76638.24,34.2,-0.06536,5e-05,9.20644]
[1777600902170,34.48,76634.36,34.2,-0.06556,5e-05,9.22815]
[1777600903273,34.48,76632.8,34.2,-0.06564,5e-05,9.23665]
[1777600904185,34.49,76635.49,34.2,-0.06551,5e-05,9.22241]
[1777600909220,34.49,76640.8,34.2,-0.06526,5e-05,9.19608]
[1777600914255,34.49,76642.55,34.2,-0.0652,5e-05,9.18936]
[1777600919291,34.5,76642.31,34.2,-0.06523,5e-05,9.19353]
[1777600924327,34.5,76635.4,34.2,-0.06561,5e-05,9.23404]
[1777600930262,34.51,76632.56,34.2,-0.06578,5e-05,9.2516]
[1777600934578,34.51,76629.61,34.2,-0.06595,5e-05,9.27015]
[1777600936649,34.51,76628.76,34.2,-0.066,5e-05,9.27573]
[1777600936656,34.51,76628.76,34.2,-0.066,5e-05,9.27573]
[1777600942454,34.52,76624.63,34.2,-0.06624,5e-05,9.30138]
[1777600947489,34.52,76623.16,34.2,-0.06634,5e-05,9.31126]
[1777600948669,34.52,76623.16,34.2,-0.06634,5e-05,9.31126]
[1777600948903,34.52,76623.16,34.2,-0.06634,5e-05,9.31126]
[1777600949202,34.52,76623.16,34.2,-0.06634,5e-05,9.31126]
[1777600949246,34.52,76623.16,34.2,-0.06634,5e-05,9.31126]
[1777600957558,34.53,76610.51,34.2,-0.06699,5e-05,9.38024]
[1777600962594,34.53,76606.1,34.2,-0.06723,5e-05,9.40547]
[1777600968636,34.53,76600.64,34.2,-0.06753,5e-05,9.43653]
[1777600973671,34.53,76595.2,34.2,-0.06782,5e-05,9.46712]
[1777600978706,34.53,76594.51,34.2,-0.06785,5e-05,9.47116]
[1777600983741,34.53,76598.32,34.2,-0.06766,5e-05,9.45029]
[1777600987473,34.53,76598.12,34.2,-0.06767,5e-05,9.45155]
[1777600992804,34.53,76609.67,34.2,-0.06707,5e-05,9.3884]
[1777600994577,34.53,76609.79,34.2,-0.06707,5e-05,9.38789]
[1777600994824,34.53,76609.79,34.2,-0.06707,5e-05,9.38789]
[1777601003881,34.53,76609.08,34.2,-0.06712,5e-05,9.39337]
[1777601007534,34.53,76622.17,34.2,-0.06644,5e-05,9.3218]
[1777601014086,34.54,76620.09,34.2,-0.06654,5e-05,9.33148]
[1777601017598,34.54,76618.47,34.2,-0.06664,5e-05,9.34127]
[1777601023020,34.54,76612.69,34.2,-0.06695,5e-05,9.3742]
[1777601024953,34.54,76612.58,34.2,-0.06695,5e-05,9.37496]
[1777601030069,34.54,76614.61,34.2,-0.06686,5e-05,9.36475]
[1777601031678,34.54,76614.8,34.2,-0.06685,5e-05,9.36388]
[1777601037118,34.54,76621.82,34.2,-0.0665,5e-05,9.32658]
[1777601042033,34.55,76622.68,34.2,-0.06646,5e-05,9.32277]
[1777601047188,34.55,76624.69,34.2,-0.06637,5e-05,9.31325]
[1777601047510,34.55,76624.69,34.2,-0.06637,5e-05,9.31325]
[1777601053230,34.55,76635.86,34.2,-0.06581,5e-05,9.25403]
[1777601058265,34.56,76638.77,34.2,-0.06568,5e-05,9.23999]
[1777601063300,34.56,76645.26,34.2,-0.06537,5e-05,9.20655]
[1777601069342,34.56,76647.5,34.2,-0.06528,5e-05,9.19681]
[1777601075032,34.57,76648.56,34.2,-0.06522,5e-05,9.18948]
[1777601081223,34.57,76645.16,34.2,-0.06541,5e-05,9.21038]
[1777601087469,34.57,76646.78,34.2,-0.06536,5e-05,9.20442]
[1777601092504,34.58,76647.74,34.2,-0.06532,5e-05,9.20095]
[1777601093590,34.58,76647.74,34.2,-0.06532,5e-05,9.20095]
[1777601099553,34.58,76646.69,34.2,-0.0654,5e-05,9.20907]
[1777601104588,34.58,76645.99,34.2,-0.06545,5e-05,9.21446]
[1777601107827,34.59,76646.31,34.2,-0.06544,5e-05,9.21335]
[1777601109629,34.59,76625.05,34.2,-0.06654,5e-05,9.33037]
[1777601114965,34.59,76624.87,34.2,-0.06655,5e-05,9.33201]
[1777601120706,34.59,76617.45,34.2,-0.06694,5e-05,9.37344]
[1777601125741,34.59,76615.39,34.2,-0.06705,5e-05,9.38519]
[1777601130777,34.59,76618.44,34.2,-0.0669,5e-05,9.36873]
[1777601135812,34.59,76620.66,34.2,-0.06677,5e-05,9.35397]
[1777601136753,34.59,76620.66,34.2,-0.06677,5e-05,9.35397]
[1777601141854,34.59,76630.68,34.2,-0.06626,5e-05,9.3002]
[1777601146889,34.6,76629.12,34.2,-0.06636,5e-05,9.31019]
[1777601149288,34.6,76629.37,34.2,-0.06634,5e-05,9.30906]
[1777601154945,34.6,76627.67,34.2,-0.06645,5e-05,9.32002]
[1777601160987,34.6,76624.97,34.2,-0.0666,5e-05,9.33619]
[1777601166023,34.6,76631.46,34.2,-0.06628,5e-05,9.3018]
[1777601171058,34.61,76629.88,34.2,-0.06637,5e-05,9.31179]
[1777601176093,34.61,76629.22,34.2,-0.06641,5e-05,9.31661]
[1777601181127,34.61,76629.76,34.2,-0.0664,5e-05,9.3149]
[1777601186163,34.61,76629.63,34.2,-0.06642,5e-05,9.31684]
[1777601191198,34.61,76629.16,34.2,-0.06643,5e-05,9.31744]
[1777601196233,34.62,76627.75,34.2,-0.06652,5e-05,9.32641]
[1777601201268,34.62,76630.2,34.2,-0.0664,5e-05,9.31416]
[1777601206303,34.62,76630.42,34.2,-0.0664,5e-05,9.31424]
[1777601211338,34.62,76638.0,34.2,-0.06602,5e-05,9.2742]
[1777601216373,34.62,76639.57,34.2,-0.06596,5e-05,9.26719]
[1777601221408,34.63,76640.6,34.2,-0.06592,5e-05,9.26321]
[1777601226443,34.63,76643.0,34.2,-0.06581,5e-05,9.25173]
[1777601231478,34.63,76643.62,34.2,-0.0658,5e-05,9.25005]
[1777601231816,34.63,76643.62,34.2,-0.0658,5e-05,9.25005]
[1777601235578,34.64,76643.3,34.2,-0.06582,5e-05,9.25312]
[1777601241548,34.64,76643.13,34.2,-0.06585,5e-05,9.25596]
[1777601246583,34.64,76642.78,34.2,-0.06588,5e-05,9.25942]
[1777601252331,34.64,76643.02,34.2,-0.06588,5e-05,9.25933]
[1777601257661,34.65,76640.59,34.2,-0.066,5e-05,9.27147]
[1777601262696,34.65,76636.78,34.2,-0.06621,5e-05,9.29359]
[1777601267731,34.65,76635.17,34.2,-0.06631,5e-05,9.30361]
[1777601272766,34.65,76629.26,34.2,-0.06662,5e-05,9.33696]
[1777601277800,34.65,76628.88,34.2,-0.06665,5e-05,9.33996]
[1777601282836,34.66,76629.35,34.2,-0.06663,5e-05,9.33829]
[1777601283995,34.66,76629.35,34.2,-0.06663,5e-05,9.33829]
[1777601285586,34.66,76629.39,34.2,-0.06663,5e-05,9.33845]
[1777601290658,34.66,76635.45,34.2,-0.06633,5e-05,9.30628]
[1777601295927,34.66,76633.71,34.2,-0.06643,5e-05,9.31718]
[1777601300961,34.66,76636.79,34.2,-0.06628,5e-05,9.30147]
[1777601304701,34.66,76637.27,34.2,-0.06627,5e-05,9.29957]
[1777601305484,34.66,76637.27,34.2,-0.06627,5e-05,9.29957]
[1777601306559,34.66,76637.27,34.2,-0.06627,5e-05,9.30006]
[1777601306698,34.66,76637.62,34.2,-0.06625,5e-05,9.29815]
[1777601307398,34.66,76637.62,34.2,-0.06625,5e-05,9.29815]
[1777601307457,34.66,76655.65,34.2,-0.06534,5e-05,9.20042]
[1777601308200,34.66,76655.65,34.2,-0.06534,5e-05,9.20042]
[1777601308209,34.66,76662.63,34.2,-0.06498,5e-05,9.16244]
[1777601308915,34.66,76662.63,34.2,-0.06498,5e-05,9.16244]
[1777601309393,34.67,76663.68,34.2,-0.06493,5e-05,9.15721]
[1777601312304,34.67,76663.06,34.2,-0.06494,5e-05,9.15725]
[1777601314017,34.67,76664.49,34.2,-0.06487,5e-05,9.14938]
[1777601315293,34.67,76663.98,34.2,-0.06489,5e-05,9.1521]
[1777601316260,34.66,76664.21,34.2,-0.06488,5e-05,9.1508]
[1777601317503,34.66,76662.76,34.2,-0.06496,5e-05,9.1586]
[1777601317800,34.66,76662.21,34.2,-0.06498,5e-05,9.16152]
[1777601318113,34.66,76662.21,34.2,-0.06498,5e-05,9.16152]
[1777601318132,34.66,76658.62,34.2,-0.06516,5e-05,9.18092]
[1777601322430,34.67,76653.88,34.2,-0.06542,5e-05,9.20789]
[1777601322482,34.67,76654.13,34.2,-0.06541,5e-05,9.20693]
[1777601327066,34.67,76652.39,34.2,-0.06549,5e-05,9.21592]
[1777601327212,34.67,76652.39,34.2,-0.06549,5e-05,9.21592]
[1777601327281,34.67,76652.28,34.2,-0.0655,5e-05,9.21639]
[1777601328730,34.67,76651.96,34.2,-0.06552,5e-05,9.21852]
[1777601329715,34.67,76652.45,34.2,-0.06549,5e-05,9.21624]
[1777601332725,34.67,76662.42,34.2,-0.065,5e-05,9.16339]
[1777601333191,34.67,76663.86,34.2,-0.06493,5e-05,9.15553]
[1777601338226,34.67,76664.58,34.2,-0.06489,5e-05,9.1514]
[1777601339167,34.67,76664.58,34.2,-0.06489,5e-05,9.1514]
[1777601344268,34.67,76670.53,34.2,-0.06459,5e-05,9.11903]
[1777601349303,34.67,76677.14,34.2,-0.06426,5e-05,9.0836]
[1777601354338,34.67,76676.8,34.2,-0.06428,5e-05,9.08579]
[1777601355603,34.67,76676.8,34.2,-0.06428,5e-05,9.08579]
[1777601356352,34.67,76679.09,34.2,-0.06417,5e-05,9.07412]
[1777601358881,34.67,76682.06,34.2,-0.06403,5e-05,9.05937]
[1777601359373,34.67,76683.17,34.2,-0.06398,5e-05,9.05352]
[1777601362244,34.67,76684.41,34.2,-0.06392,5e-05,9.04711]
[1777601362319,34.67,76684.41,34.2,-0.06392,5e-05,9.04711]
[1777601362414,34.67,76684.41,34.2,-0.06392,5e-05,9.04711]
[1777601363119,34.67,76691.49,34.2,-0.06356,5e-05,9.00922]
[1777601364250,34.67,76702.5,34.2,-0.06302,5e-05,8.95046]
[1777601368958,34.68,76711.52,34.2,-0.06259,5e-05,8.90401]
[1777601372438,34.68,76709.77,34.2,-0.06267,5e-05,8.91127]
[1777601372476,34.68,76709.77,34.2,-0.06267,5e-05,8.91127]
[1777601375556,34.68,76697.43,34.2,-0.06328,5e-05,8.97801]
[1777601375637,34.68,76696.64,34.2,-0.06333,5e-05,8.98247]
[1777601376232,34.68,76696.64,34.2,-0.06333,5e-05,8.98247]
[1777601376496,34.68,76688.87,34.2,-0.06372,5e-05,9.02487]
[1777601381531,34.68,76688.13,34.2,-0.06376,5e-05,9.02957]
[1777601381932,34.68,76688.13,34.2,-0.06376,5e-05,9.02957]
[1777601387573,34.68,76689.41,34.2,-0.06371,5e-05,9.02355]
[1777601392608,34.69,76691.49,34.2,-0.06361,5e-05,9.01322]
[1777601397644,34.69,76691.47,34.2,-0.06362,5e-05,9.01417]
[1777601399683,34.69,76691.42,34.2,-0.06362,5e-05,9.0146]
[1777601404693,34.69,76690.85,34.2,-0.06366,5e-05,9.01864]
[1777601409728,34.69,76687.82,34.2,-0.06382,5e-05,9.03565]
[1777601412855,34.69,76679.41,34.2,-0.06424,5e-05,9.08122]
[1777601416301,34.69,76680.66,34.2,-0.06418,5e-05,9.07461]
[1777601416395,34.69,76680.14,34.2,-0.06421,5e-05,9.07755]
[1777601418648,34.69,76676.76,34.2,-0.06438,5e-05,9.09576]
[1777601421937,34.7,76670.92,34.2,-0.06469,5e-05,9.12947]
[1777601423919,34.7,76670.38,34.2,-0.06473,5e-05,9.13341]
[1777601425371,34.7,76670.2,34.2,-0.06474,5e-05,9.13489]
[1777601429428,34.7,76667.92,34.2,-0.06487,5e-05,9.14922]
[1777601430413,34.7,76667.56,34.2,-0.0649,5e-05,9.15215]
[1777601434078,34.7,76661.09,34.2,-0.06522,5e-05,9.18493]
[1777601442077,34.71,76659.34,34.2,-0.06533,5e-05,9.19706]
[1777601446076,34.71,76659.26,34.2,-0.06536,5e-05,9.20042]
[1777601452022,34.72,76659.37,34.2,-0.06538,5e-05,9.20275]
[1777601455510,34.72,76659.67,34.2,-0.06537,5e-05,9.20154]
[1777601456081,34.72,76659.46,34.2,-0.06539,5e-05,9.20394]
[1777601456817,34.72,76659.47,34.2,-0.06539,5e-05,9.20389]
[1777601460083,34.72,76659.54,34.2,-0.0654,5e-05,9.20435]
[1777601460301,34.72,76659.54,34.2,-0.0654,5e-05,9.20435]
[1777601460942,34.73,76659.54,34.2,-0.06541,5e-05,9.20561]
[1777601462414,34.73,76659.54,34.2,-0.06541,5e-05,9.20561]
[1777601463304,34.73,76659.5,34.2,-0.06542,5e-05,9.20667]
[1777601468556,34.73,76653.93,34.2,-0.06571,5e-05,9.23815]
[1777601472091,34.73,76650.59,34.2,-0.0659,5e-05,9.25814]
[1777601472460,34.73,76650.59,34.2,-0.0659,5e-05,9.25814]
[1777601472922,34.73,76662.15,34.2,-0.06532,5e-05,9.19606]
[1777601473170,34.73,76663.09,34.2,-0.06527,5e-05,9.19097]
[1777601475471,34.73,76663.01,34.2,-0.06527,5e-05,9.19132]
[1777601475572,34.73,76663.09,34.2,-0.06527,5e-05,9.19074]
[1777601476076,34.73,76663.09,34.2,-0.06527,5e-05,9.19074]
[1777601480240,34.74,76660.96,34.2,-0.06539,5e-05,9.20358]
[1777601480963,34.74,76661.91,34.2,-0.06535,5e-05,9.19928]
[1777601483033,34.74,76662.08,34.2,-0.06535,5e-05,9.19925]
[1777601488080,34.74,76663.9,34.2,-0.06525,5e-05,9.18936]
[1777601488278,34.74,76665.93,34.2,-0.06515,5e-05,9.17838]
[1777601493314,34.74,76664.47,34.2,-0.0652,5e-05,9.18296]
[1777601495839,34.74,76664.99,34.2,-0.06518,5e-05,9.18009]
[1777601496335,34.74,76665.62,34.2,-0.06515,5e-05,9.17717]
[1777601502377,34.74,76666.35,34.2,-0.06514,5e-05,9.17625]
[1777601507412,34.75,76668.1,34.2,-0.06507,5e-05,9.16937]
[1777601513454,34.75,76668.17,34.2,-0.0651,5e-05,9.17206]
[1777601518489,34.76,76668.26,34.2,-0.06512,5e-05,9.1741]
[1777601523524,34.76,76664.12,34.2,-0.06535,5e-05,9.19892]
[1777601528559,34.77,76665.47,34.2,-0.0653,5e-05,9.19395]
[1777601533594,34.77,76670.05,34.2,-0.06509,5e-05,9.17165]
[1777601538629,34.77,76669.83,34.2,-0.06513,5e-05,9.17537]
[1777601543663,34.78,76669.66,34.2,-0.06516,5e-05,9.17878]
[1777601545127,34.78,76669.81,34.2,-0.06516,5e-05,9.17847]
[1777601545677,34.78,76669.71,34.2,-0.06517,5e-05,9.1795]
[1777601550713,34.78,76669.04,34.2,-0.0652,5e-05,9.18297]
[1777601556755,34.78,76669.27,34.2,-0.06516,5e-05,9.17837]
[1777601561790,34.78,76669.71,34.2,-0.06514,5e-05,9.17587]
[1777601566830,34.78,76669.84,34.2,-0.06513,5e-05,9.17505]
[1777601571865,34.78,76669.68,34.2,-0.06514,5e-05,9.17579]
[1777601576900,34.78,76668.0,34.2,-0.06522,5e-05,9.18472]
[1777601582671,34.78,76668.63,34.2,-0.06519,5e-05,9.18121]
[1777601587977,34.78,76670.8,34.2,-0.06508,5e-05,9.16923]
[1777601593013,34.78,76674.79,34.2,-0.06488,5e-05,9.14763]
[1777601597786,34.78,76676.36,34.2,-0.0648,5e-05,9.13921]
[1777601601455,34.78,76676.47,34.2,-0.06479,5e-05,9.13875]
[1777601601753,34.78,76676.5,34.2,-0.06479,5e-05,9.13864]
[1777601603250,34.78,76678.14,34.2,-0.06471,5e-05,9.12979]
[1777601604666,34.78,76678.95,34.2,-0.06468,5e-05,9.12654]
[1777601610132,34.79,76678.86,34.2,-0.06472,5e-05,9.13031]
[1777601615167,34.79,76679.89,34.2,-0.06467,5e-05,9.12433]
[1777601621209,34.8,76678.49,34.2,-0.06477,5e-05,9.13508]
[1777601628258,34.8,76678.37,34.2,-0.06481,5e-05,9.13932]
[1777601635307,34.81,76679.4,34.2,-0.06479,5e-05,9.13729]
[1777601641118,34.81,76679.29,34.2,-0.06481,5e-05,9.13938]
[1777601646959,34.82,76676.05,34.2,-0.06501,5e-05,9.16073]
[1777601650229,34.82,76662.26,34.2,-0.06572,5e-05,9.23691]
[1777601651586,34.82,76662.3,34.2,-0.06572,5e-05,9.23704]
[1777601651599,34.82,76662.3,34.2,-0.06572,5e-05,9.23704]
[1777601651990,34.82,76657.16,34.2,-0.06598,5e-05,9.26527]
[1777601652053,34.82,76657.16,34.2,-0.06598,5e-05,9.26527]
[1777601652427,34.82,76654.42,34.2,-0.06613,5e-05,9.28045]
[1777601653425,34.82,76654.42,34.2,-0.06613,5e-05,9.28045]
[1777601654080,34.82,76651.27,34.2,-0.06629,5e-05,9.29786]
[1777601654959,34.82,76651.27,34.2,-0.06629,5e-05,9.29786]
[1777601658079,34.82,76649.26,34.2,-0.0664,5e-05,9.30979]
[1777601663193,34.82,76639.24,34.2,-0.06693,5e-05,9.36531]
[1777601663977,34.82,76639.24,34.2,-0.06693,5e-05,9.36531]
[1777601664839,34.83,76639.47,34.2,-0.06692,5e-05,9.36416]
[1777601666076,34.83,76636.73,34.2,-0.06706,5e-05,9.37932]
[1777601666163,34.83,76636.73,34.2,-0.06706,5e-05,9.37932]
[1777601668076,34.83,76638.5,34.2,-0.06697,5e-05,9.36982]
[1777601669424,34.83,76638.42,34.2,-0.06697,5e-05,9.37036]
[1777601670081,34.83,76638.45,34.2,-0.06697,5e-05,9.37028]
[1777601670611,34.83,76638.45,34.2,-0.06697,5e-05,9.37028]
[1777601672722,34.83,76638.95,34.2,-0.06693,5e-05,9.3645]
[1777601674074,34.83,76639.95,34.2,-0.06688,5e-05,9.35921]
[1777601679630,34.83,76642.29,34.2,-0.06676,5e-05,9.34706]
[1777601685027,34.83,76644.39,34.2,-0.06666,5e-05,9.33623]
[1777601690708,34.83,76642.25,34.2,-0.06678,5e-05,9.3486]
[1777601692740,34.83,76642.18,34.2,-0.06678,5e-05,9.34909]
[1777601698763,34.83,76644.05,34.2,-0.06669,5e-05,9.33948]
[1777601701640,34.83,76645.06,34.2,-0.06664,5e-05,9.33424]
[1777601706819,34.83,76649.01,34.2,-0.06645,5e-05,9.31369]
[1777601713869,34.83,76650.85,34.2,-0.06636,5e-05,9.30476]
[1777601718903,34.84,76651.29,34.2,-0.06635,5e-05,9.30316]
[1777601723939,34.84,76651.31,34.2,-0.06635,5e-05,9.30379]
[1777601728974,34.84,76651.43,34.2,-0.06635,5e-05,9.30385]
[1777601731796,34.84,76651.8,34.2,-0.06634,5e-05,9.30211]
[1777601737030,34.84,76651.55,34.2,-0.06632,5e-05,9.29878]
[1777601743072,34.83,76652.09,34.2,-0.06627,5e-05,9.29389]
[1777601747204,34.83,76652.11,34.2,-0.06626,5e-05,9.29279]
[1777601747874,34.83,76652.11,34.2,-0.06626,5e-05,9.29279]
[1777601753142,34.83,76652.38,34.2,-0.06623,5e-05,9.28949]
[1777601758177,34.83,76656.81,34.2,-0.06599,5e-05,9.26383]
[1777601760089,34.83,76656.81,34.2,-0.06599,5e-05,9.26383]
[1777601760208,34.82,76663.02,34.2,-0.06567,5e-05,9.2296]
[1777601765240,34.82,76673.81,34.2,-0.06511,5e-05,9.17028]
[1777601770276,34.82,76676.48,34.2,-0.06497,5e-05,9.15511]
[1777601773247,34.82,76676.38,34.2,-0.06497,5e-05,9.15539]
[1777601779342,34.82,76684.79,34.2,-0.06455,5e-05,9.10958]
[1777601785384,34.82,76687.2,34.2,-0.06442,5e-05,9.09647]
[1777601790419,34.82,76687.33,34.2,-0.06442,5e-05,9.0957]
[1777601796461,34.82,76687.85,34.2,-0.06437,5e-05,9.08968]
[1777601801496,34.82,76688.53,34.2,-0.06434,5e-05,9.08603]
[1777601806507,34.82,76689.05,34.2,-0.06431,5e-05,9.08327]
[1777601812573,34.82,76691.84,34.2,-0.06417,5e-05,9.06847]
[1777601817958,34.82,76692.9,34.2,-0.06412,5e-05,9.06293]
[1777601818059,34.82,76692.83,34.2,-0.06413,5e-05,9.06335]
[1777601820138,34.82,76694.89,34.2,-0.06402,5e-05,9.05232]
[1777601820162,34.82,76694.89,34.2,-0.06402,5e-05,9.05232]
[1777601820180,34.82,76695.41,34.2,-0.064,5e-05,9.04957]
[1777601820199,34.82,76695.41,34.2,-0.064,5e-05,9.04957]
[1777601820216,34.82,76695.41,34.2,-0.064,5e-05,9.04957]
[1777601820227,34.82,76695.41,34.2,-0.064,5e-05,9.04957]
[1777601820299,34.82,76695.41,34.2,-0.064,5e-05,9.04957]
[1777601820315,34.82,76695.41,34.2,-0.064,5e-05,9.04957]
[1777601820333,34.82,76695.41,34.2,-0.064,5e-05,9.04957]
[1777601820359,34.82,76695.41,34.2,-0.064,5e-05,9.04957]
[1777601820377,34.82,76695.41,34.2,-0.064,5e-05,9.04957]
[1777601820395,34.82,76695.41,34.2,-0.064,5e-05,9.04957]
[1777601820415,34.82,76695.41,34.2,-0.064,5e-05,9.04957]
[1777601820432,34.82,76695.41,34.2,-0.064,5e-05,9.04957]
[1777601820550,34.82,76695.41,34.2,-0.064,5e-05,9.04957]
[1777601820570,34.82,76695.41,34.2,-0.064,5e-05,9.04957]
[1777601820589,34.82,76695.41,34.2,-0.064,5e-05,9.04957]
[1777601820607,34.82,76695.41,34.2,-0.064,5e-05,9.04957]
[1777601820650,34.82,76695.41,34.2,-0.064,5e-05,9.04957]
[1777601820667,34.82,76695.41,34.2,-0.064,5e-05,9.04957]
[1777601820685,34.82,76695.41,34.2,-0.064,5e-05,9.04957]
[1777601820791,34.82,76695.41,34.2,-0.064,5e-05,9.04957]
[1777601820811,34.82,76695.41,34.2,-0.064,5e-05,9.04957]
[1777601820827,34.82,76695.41,34.2,-0.064,5e-05,9.04957]
[1777601820871,34.82,76695.41,34.2,-0.064,5e-05,9.04957]
[1777601820889,34.82,76695.41,34.2,-0.064,5e-05,9.04957]
[1777601820907,34.82,76695.41,34.2,-0.064,5e-05,9.04957]
[1777601820979,34.82,76695.41,34.2,-0.064,5e-05,9.04957]
[1777601820997,34.82,76695.41,34.2,-0.064,5e-05,9.04957]
[1777601821015,34.82,76695.41,34.2,-0.064,5e-05,9.04957]
[1777601821033,34.82,76695.41,34.2,-0.064,5e-05,9.04957]
[1777601821051,34.82,76695.41,34.2,-0.064,5e-05,9.04957]
[1777601821070,34.82,76695.41,34.2,-0.064,5e-05,9.04957]
[1777601821099,34.82,76696.46,34.2,-0.06395,5e-05,9.04398]
[1777601821187,34.82,76696.46,34.2,-0.06395,5e-05,9.04398]
[1777601821206,34.82,76696.46,34.2,-0.06395,5e-05,9.04398]
[1777601821223,34.82,76696.46,34.2,-0.06395,5e-05,9.04398]
[1777601821242,34.82,76696.46,34.2,-0.06395,5e-05,9.04398]
[1777601821260,34.82,76696.46,34.2,-0.06395,5e-05,9.04398]
[1777601821292,34.82,76696.46,34.2,-0.06395,5e-05,9.04398]
[1777601821327,34.82,76696.46,34.2,-0.06395,5e-05,9.04398]
[1777601821344,34.82,76696.46,34.2,-0.06395,5e-05,9.04398]
[1777601821421,34.82,76696.46,34.2,-0.06395,5e-05,9.04398]
[1777601821441,34.82,76696.46,34.2,-0.06395,5e-05,9.04398]
[1777601821458,34.82,76696.46,34.2,-0.06395,5e-05,9.04398]
[1777601821478,34.82,76696.46,34.2,-0.06395,5e-05,9.04398]
[1777601821495,34.82,76696.46,34.2,-0.06395,5e-05,9.04398]
[1777601821548,34.82,76696.46,34.2,-0.06395,5e-05,9.04398]
[1777601821565,34.82,76696.46,34.2,-0.06395,5e-05,9.04398]
[1777601821634,34.82,76696.46,34.2,-0.06395,5e-05,9.04398]
[1777601821651,34.82,76696.46,34.2,-0.06395,5e-05,9.04398]
[1777601821669,34.82,76696.46,34.2,-0.06395,5e-05,9.04398]
[1777601821687,34.82,76696.46,34.2,-0.06395,5e-05,9.04398]
[1777601821705,34.82,76696.46,34.2,-0.06395,5e-05,9.04398]
[1777601821789,34.82,76696.46,34.2,-0.06395,5e-05,9.04398]
[1777601821867,34.82,76696.46,34.2,-0.06395,5e-05,9.04398]
[1777601821870,34.82,76696.46,34.2,-0.06395,5e-05,9.04398]
[1777601821882,34.82,76696.46,34.2,-0.06395,5e-05,9.04398]
[1777601821901,34.82,76696.46,34.2,-0.06395,5e-05,9.04398]
[1777601821933,34.82,76696.46,34.2,-0.06395,5e-05,9.04398]
[1777601821952,34.82,76696.46,34.2,-0.06395,5e-05,9.04398]
[1777601822091,34.82,76696.46,34.2,-0.06395,5e-05,9.04398]
[1777601822109,34.82,76696.46,34.2,-0.06395,5e-05,9.04398]
[1777601822128,34.82,76696.46,34.2,-0.06395,5e-05,9.04398]
[1777601822146,34.82,76696.46,34.2,-0.06395,5e-05,9.04398]
[1777601822002,34.82,76696.94,34.2,-0.06393,5e-05,9.04197]
[1777601822258,34.82,76696.94,34.2,-0.06393,5e-05,9.04197]
[1777601822276,34.82,76696.94,34.2,-0.06393,5e-05,9.04197]
[1777601822293,34.82,76696.94,34.2,-0.06393,5e-05,9.04197]
[1777601822310,34.82,76696.94,34.2,-0.06393,5e-05,9.04197]
[1777601822328,34.82,76696.94,34.2,-0.06393,5e-05,9.04197]
[1777601822340,34.82,76696.94,34.2,-0.06393,5e-05,9.04197]
[1777601822358,34.82,76696.94,34.2,-0.06393,5e-05,9.04197]
[1777601822375,34.82,76696.94,34.2,-0.06393,5e-05,9.04197]
[1777601822403,34.82,76696.94,34.2,-0.06393,5e-05,9.04197]
[1777601822420,34.82,76696.94,34.2,-0.06393,5e-05,9.04197]
[1777601822508,34.82,76696.94,34.2,-0.06393,5e-05,9.04197]
[1777601822526,34.82,76696.94,34.2,-0.06393,5e-05,9.04197]
[1777601822570,34.82,76696.94,34.2,-0.06393,5e-05,9.04197]
[1777601822587,34.82,76696.94,34.2,-0.06393,5e-05,9.04197]
[1777601822646,34.82,76696.94,34.2,-0.06393,5e-05,9.04197]
[1777601822727,34.82,76696.94,34.2,-0.06393,5e-05,9.04197]
[1777601822744,34.82,76696.94,34.2,-0.06393,5e-05,9.04197]
[1777601822761,34.82,76696.94,34.2,-0.06393,5e-05,9.04197]
[1777601822806,34.82,76696.94,34.2,-0.06393,5e-05,9.04197]
[1777601822825,34.82,76696.94,34.2,-0.06393,5e-05,9.04197]
[1777601822843,34.82,76696.94,34.2,-0.06393,5e-05,9.04197]
[1777601822859,34.82,76696.94,34.2,-0.06393,5e-05,9.04197]
[1777601822895,34.82,76696.94,34.2,-0.06393,5e-05,9.04197]
[1777601822913,34.82,76696.94,34.2,-0.06393,5e-05,9.04197]
[1777601822968,34.82,76696.94,34.2,-0.06393,5e-05,9.04197]
[1777601822987,34.82,76696.94,34.2,-0.06393,5e-05,9.04197]
[1777601823005,34.82,76696.94,34.2,-0.06393,5e-05,9.04197]
[1777601823023,34.82,76696.94,34.2,-0.06393,5e-05,9.04197]
[1777601823041,34.82,76696.94,34.2,-0.06393,5e-05,9.04197]
[1777601823108,34.82,76696.94,34.2,-0.06393,5e-05,9.04197]
[1777601823124,34.82,76696.94,34.2,-0.06393,5e-05,9.04197]
[1777601823098,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601823193,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601823211,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601823261,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601823281,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601823300,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601823316,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601823335,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601823373,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601823444,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601823462,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601823480,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601823505,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601823523,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601823557,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601823573,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601823652,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601823670,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601823684,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601823689,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601823708,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601823729,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601823747,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601823768,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601823786,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601823804,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601823842,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601823859,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601823878,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601823895,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601823991,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601824010,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601824109,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601824127,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601824153,34.82,76698.95,34.2,-0.06383,5e-05,9.03178]
[1777601824170,34.82,76699.04,34.2,-0.06383,5e-05,9.03188]
[1777601824215,34.82,76699.04,34.2,-0.06383,5e-05,9.03188]
[1777601824232,34.82,76699.04,34.2,-0.06383,5e-05,9.03188]
[1777601824251,34.82,76699.04,34.2,-0.06383,5e-05,9.03188]
[1777601824269,34.82,76699.04,34.2,-0.06383,5e-05,9.03188]
[1777601824346,34.82,76699.04,34.2,-0.06383,5e-05,9.03188]
[1777601824363,34.82,76699.04,34.2,-0.06383,5e-05,9.03188]
[1777601824386,34.82,76699.04,34.2,-0.06383,5e-05,9.03188]
[1777601824419,34.82,76699.04,34.2,-0.06383,5e-05,9.03188]
[1777601824439,34.82,76699.04,34.2,-0.06383,5e-05,9.03188]
[1777601824458,34.82,76699.04,34.2,-0.06383,5e-05,9.03188]
[1777601824484,34.82,76699.04,34.2,-0.06383,5e-05,9.03188]
[1777601824501,34.82,76699.04,34.2,-0.06383,5e-05,9.03188]
[1777601824559,34.82,76699.04,34.2,-0.06383,5e-05,9.03188]
[1777601824578,34.82,76699.04,34.2,-0.06383,5e-05,9.03188]
[1777601824650,34.82,76699.04,34.2,-0.06383,5e-05,9.03188]
[1777601824668,34.82,76699.04,34.2,-0.06383,5e-05,9.03188]
[1777601824687,34.82,76699.04,34.2,-0.06383,5e-05,9.03188]
[1777601824705,34.82,76699.04,34.2,-0.06383,5e-05,9.03188]
[1777601824723,34.82,76699.04,34.2,-0.06383,5e-05,9.03188]
[1777601824803,34.82,76699.04,34.2,-0.06383,5e-05,9.03188]
[1777601824820,34.82,76699.04,34.2,-0.06383,5e-05,9.03188]
[1777601824838,34.82,76699.04,34.2,-0.06383,5e-05,9.03188]
[1777601824939,34.82,76699.04,34.2,-0.06383,5e-05,9.03188]
[1777601824956,34.82,76699.04,34.2,-0.06383,5e-05,9.03188]
[1777601825013,34.82,76699.04,34.2,-0.06383,5e-05,9.03188]
[1777601825030,34.82,76699.04,34.2,-0.06383,5e-05,9.03188]
[1777601825070,34.82,76699.04,34.2,-0.06383,5e-05,9.03188]
[1777601825088,34.82,76699.04,34.2,-0.06383,5e-05,9.03188]
[1777601825107,34.82,76699.04,34.2,-0.06383,5e-05,9.03188]
[1777601825125,34.82,76699.04,34.2,-0.06383,5e-05,9.03188]
[1777601825171,34.82,76698.66,34.2,-0.06385,5e-05,9.03397]
[1777601825188,34.82,76698.66,34.2,-0.06385,5e-05,9.03397]
[1777601825263,34.82,76698.66,34.2,-0.06385,5e-05,9.03397]
[1777601825281,34.82,76698.66,34.2,-0.06385,5e-05,9.03397]
[1777601825299,34.82,76698.66,34.2,-0.06385,5e-05,9.03397]
[1777601825316,34.82,76698.66,34.2,-0.06385,5e-05,9.03397]
[1777601825519,34.82,76698.66,34.2,-0.06385,5e-05,9.03397]
[1777601825558,34.82,76698.66,34.2,-0.06385,5e-05,9.03397]
[1777601825574,34.82,76698.66,34.2,-0.06385,5e-05,9.03397]
[1777601825592,34.82,76698.66,34.2,-0.06385,5e-05,9.03397]
[1777601825684,34.82,76698.66,34.2,-0.06385,5e-05,9.03397]
[1777601825702,34.82,76698.66,34.2,-0.06385,5e-05,9.03397]
[1777601825888,34.82,76698.66,34.2,-0.06385,5e-05,9.03397]
[1777601825906,34.82,76698.66,34.2,-0.06385,5e-05,9.03397]
[1777601825926,34.82,76698.66,34.2,-0.06385,5e-05,9.03397]
[1777601825944,34.82,76698.66,34.2,-0.06385,5e-05,9.03397]
[1777601826030,34.82,76698.66,34.2,-0.06385,5e-05,9.03397]
[1777601826048,34.82,76698.66,34.2,-0.06385,5e-05,9.03397]
[1777601826066,34.82,76698.66,34.2,-0.06385,5e-05,9.03397]
[1777601826106,34.82,76698.66,34.2,-0.06385,5e-05,9.03397]
[1777601826123,34.82,76698.66,34.2,-0.06385,5e-05,9.03397]
[1777601826246,34.82,76699.01,34.2,-0.06384,5e-05,9.03267]
[1777601826264,34.82,76699.01,34.2,-0.06384,5e-05,9.03267]
[1777601826315,34.82,76699.01,34.2,-0.06384,5e-05,9.03267]
[1777601826335,34.82,76699.01,34.2,-0.06384,5e-05,9.03267]
[1777601826352,34.82,76699.01,34.2,-0.06384,5e-05,9.03267]
[1777601826370,34.82,76699.01,34.2,-0.06384,5e-05,9.03267]
[1777601826408,34.82,76699.01,34.2,-0.06384,5e-05,9.03267]
[1777601826427,34.82,76699.01,34.2,-0.06384,5e-05,9.03267]
[1777601826463,34.82,76699.01,34.2,-0.06384,5e-05,9.03267]
[1777601826480,34.82,76699.01,34.2,-0.06384,5e-05,9.03267]
[1777601826499,34.82,76699.01,34.2,-0.06384,5e-05,9.03267]
[1777601826536,34.82,76699.01,34.2,-0.06384,5e-05,9.03267]
[1777601826555,34.82,76699.01,34.2,-0.06384,5e-05,9.03267]
[1777601826572,34.82,76699.01,34.2,-0.06384,5e-05,9.03267]
[1777601826590,34.82,76699.01,34.2,-0.06384,5e-05,9.03267]
[1777601826600,34.82,76699.01,34.2,-0.06384,5e-05,9.03267]
[1777601826645,34.82,76699.01,34.2,-0.06384,5e-05,9.03267]
[1777601826663,34.82,76699.01,34.2,-0.06384,5e-05,9.03267]
[1777601826684,34.82,76699.01,34.2,-0.06384,5e-05,9.03267]
[1777601826701,34.82,76699.01,34.2,-0.06384,5e-05,9.03267]
[1777601826720,34.82,76699.01,34.2,-0.06384,5e-05,9.03267]
[1777601826782,34.82,76699.01,34.2,-0.06384,5e-05,9.03267]
[1777601826799,34.82,76699.01,34.2,-0.06384,5e-05,9.03267]
[1777601826829,34.82,76699.01,34.2,-0.06384,5e-05,9.03267]
[1777601826847,34.82,76699.01,34.2,-0.06384,5e-05,9.03267]
[1777601826869,34.82,76699.01,34.2,-0.06384,5e-05,9.03267]
[1777601826887,34.82,76699.01,34.2,-0.06384,5e-05,9.03267]
[1777601826905,34.82,76699.01,34.2,-0.06384,5e-05,9.03267]
[1777601827016,34.82,76699.01,34.2,-0.06384,5e-05,9.03267]
[1777601827035,34.82,76699.01,34.2,-0.06384,5e-05,9.03267]
[1777601827052,34.82,76699.01,34.2,-0.06384,5e-05,9.03267]
[1777601827108,34.82,76699.01,34.2,-0.06384,5e-05,9.03267]
[1777601827125,34.82,76699.01,34.2,-0.06384,5e-05,9.03267]
[1777601827265,34.83,76699.08,34.2,-0.06384,5e-05,9.03287]
[1777601827283,34.83,76699.08,34.2,-0.06384,5e-05,9.03287]
[1777601827304,34.83,76699.08,34.2,-0.06384,5e-05,9.03287]
[1777601827320,34.83,76699.08,34.2,-0.06384,5e-05,9.03287]
[1777601827337,34.83,76699.08,34.2,-0.06384,5e-05,9.03287]
[1777601827355,34.83,76699.08,34.2,-0.06384,5e-05,9.03287]
[1777601827375,34.83,76699.08,34.2,-0.06384,5e-05,9.03287]
[1777601827535,34.83,76699.08,34.2,-0.06384,5e-05,9.03287]
[1777601827551,34.83,76699.08,34.2,-0.06384,5e-05,9.03287]
[1777601827568,34.83,76699.08,34.2,-0.06384,5e-05,9.03287]
[1777601827590,34.83,76699.08,34.2,-0.06384,5e-05,9.03287]
[1777601827608,34.83,76699.08,34.2,-0.06384,5e-05,9.03287]
[1777601827626,34.83,76699.08,34.2,-0.06384,5e-05,9.03287]
[1777601827644,34.83,76699.08,34.2,-0.06384,5e-05,9.03287]
[1777601827655,34.83,76699.08,34.2,-0.06384,5e-05,9.03287]
[1777601827671,34.83,76699.08,34.2,-0.06384,5e-05,9.03287]
[1777601827700,34.83,76699.08,34.2,-0.06384,5e-05,9.03287]
[1777601827718,34.83,76699.08,34.2,-0.06384,5e-05,9.03287]
[1777601827741,34.83,76699.08,34.2,-0.06384,5e-05,9.03287]
[1777601827758,34.83,76699.08,34.2,-0.06384,5e-05,9.03287]
[1777601827807,34.83,76699.08,34.2,-0.06384,5e-05,9.03287]
[1777601827825,34.83,76699.08,34.2,-0.06384,5e-05,9.03287]
[1777601827939,34.83,76699.08,34.2,-0.06384,5e-05,9.03287]
[1777601827960,34.83,76699.08,34.2,-0.06384,5e-05,9.03287]
[1777601827979,34.83,76699.08,34.2,-0.06384,5e-05,9.03287]
[1777601828031,34.83,76699.08,34.2,-0.06384,5e-05,9.03287]
[1777601828045,34.83,76699.08,34.2,-0.06384,5e-05,9.03287]
[1777601828164,34.83,76699.08,34.2,-0.06384,5e-05,9.03287]
[1777601828182,34.83,76698.8,34.2,-0.06386,5e-05,9.03494]
[1777601828199,34.83,76698.8,34.2,-0.06386,5e-05,9.03494]
[1777601828232,34.83,76698.8,34.2,-0.06386,5e-05,9.03494]
[1777601828250,34.83,76698.8,34.2,-0.06386,5e-05,9.03494]
[1777601828268,34.83,76698.8,34.2,-0.06386,5e-05,9.03494]
[1777601828384,34.83,76698.8,34.2,-0.06386,5e-05,9.03494]
[1777601828403,34.83,76698.8,34.2,-0.06386,5e-05,9.03494]
[1777601828443,34.83,76698.8,34.2,-0.06386,5e-05,9.03494]
[1777601828463,34.83,76698.8,34.2,-0.06386,5e-05,9.03494]
[1777601828481,34.83,76698.8,34.2,-0.06386,5e-05,9.03494]
[1777601828498,34.83,76698.8,34.2,-0.06386,5e-05,9.03494]
[1777601828517,34.83,76698.8,34.2,-0.06386,5e-05,9.03494]
[1777601828585,34.83,76698.8,34.2,-0.06386,5e-05,9.03494]
[1777601828602,34.83,76698.8,34.2,-0.06386,5e-05,9.03494]
[1777601828658,34.83,76698.8,34.2,-0.06386,5e-05,9.03494]
[1777601828675,34.83,76698.8,34.2,-0.06386,5e-05,9.03494]
[1777601828693,34.83,76698.8,34.2,-0.06386,5e-05,9.03494]
[1777601828710,34.83,76698.8,34.2,-0.06386,5e-05,9.03494]
[1777601828732,34.83,76698.8,34.2,-0.06386,5e-05,9.03494]
[1777601828754,34.83,76698.8,34.2,-0.06386,5e-05,9.03494]
[1777601828771,34.83,76698.8,34.2,-0.06386,5e-05,9.03494]
[1777601828803,34.83,76698.8,34.2,-0.06386,5e-05,9.03494]
[1777601828821,34.83,76698.8,34.2,-0.06386,5e-05,9.03494]
[1777601828865,34.83,76698.8,34.2,-0.06386,5e-05,9.03494]
[1777601828883,34.83,76698.8,34.2,-0.06386,5e-05,9.03494]
[1777601828902,34.83,76698.8,34.2,-0.06386,5e-05,9.03494]
[1777601828920,34.83,76698.8,34.2,-0.06386,5e-05,9.03494]
[1777601828957,34.83,76698.8,34.2,-0.06386,5e-05,9.03494]
[1777601828976,34.83,76698.8,34.2,-0.06386,5e-05,9.03494]
[1777601829064,34.83,76698.8,34.2,-0.06386,5e-05,9.03494]
[1777601829082,34.83,76698.8,34.2,-0.06386,5e-05,9.03494]
[1777601829100,34.83,76698.8,34.2,-0.06386,5e-05,9.03494]
[1777601829165,34.83,76697.49,34.2,-0.06393,5e-05,9.04251]
[1777601829186,34.83,76697.49,34.2,-0.06393,5e-05,9.04251]
[1777601829204,34.83,76697.49,34.2,-0.06393,5e-05,9.04251]
[1777601829221,34.83,76697.49,34.2,-0.06393,5e-05,9.04251]
[1777601829239,34.83,76697.49,34.2,-0.06393,5e-05,9.04251]
[1777601829276,34.83,76697.49,34.2,-0.06393,5e-05,9.04251]
[1777601829293,34.83,76697.49,34.2,-0.06393,5e-05,9.04251]
[1777601829400,34.83,76697.49,34.2,-0.06393,5e-05,9.04251]
[1777601829420,34.83,76697.49,34.2,-0.06393,5e-05,9.04251]
[1777601829437,34.83,76697.49,34.2,-0.06393,5e-05,9.04251]
[1777601829524,34.83,76697.49,34.2,-0.06393,5e-05,9.04251]
[1777601829541,34.83,76697.49,34.2,-0.06393,5e-05,9.04251]
[1777601829691,34.83,76697.49,34.2,-0.06393,5e-05,9.04251]
[1777601829712,34.83,76697.49,34.2,-0.06393,5e-05,9.04251]
[1777601829730,34.83,76697.49,34.2,-0.06393,5e-05,9.04251]
[1777601829748,34.83,76697.49,34.2,-0.06393,5e-05,9.04251]
[1777601829774,34.83,76697.49,34.2,-0.06393,5e-05,9.04251]
[1777601829939,34.83,76697.49,34.2,-0.06393,5e-05,9.04251]
[1777601829957,34.83,76697.49,34.2,-0.06393,5e-05,9.04251]
[1777601830156,34.83,76697.49,34.2,-0.06393,5e-05,9.04251]
[1777601830175,34.83,76697.69,34.2,-0.06393,5e-05,9.04199]
[1777601830192,34.83,76697.69,34.2,-0.06393,5e-05,9.04199]
[1777601830210,34.83,76697.69,34.2,-0.06393,5e-05,9.04199]
[1777601830258,34.83,76697.69,34.2,-0.06393,5e-05,9.04199]
[1777601830276,34.83,76697.69,34.2,-0.06393,5e-05,9.04199]
[1777601830366,34.83,76697.69,34.2,-0.06393,5e-05,9.04199]
[1777601830384,34.83,76697.69,34.2,-0.06393,5e-05,9.04199]
[1777601830401,34.83,76697.69,34.2,-0.06393,5e-05,9.04199]
[1777601830428,34.83,76697.69,34.2,-0.06393,5e-05,9.04199]
[1777601830446,34.83,76697.69,34.2,-0.06393,5e-05,9.04199]
[1777601830470,34.83,76697.69,34.2,-0.06393,5e-05,9.04199]
[1777601830487,34.83,76697.69,34.2,-0.06393,5e-05,9.04199]
[1777601830587,34.83,76697.69,34.2,-0.06393,5e-05,9.04199]
[1777601830606,34.83,76697.69,34.2,-0.06393,5e-05,9.04199]
[1777601830624,34.83,76697.69,34.2,-0.06393,5e-05,9.04199]
[1777601830644,34.83,76697.69,34.2,-0.06393,5e-05,9.04199]
[1777601830662,34.83,76697.69,34.2,-0.06393,5e-05,9.04199]
[1777601830685,34.83,76697.69,34.2,-0.06393,5e-05,9.04199]
[1777601830704,34.83,76697.69,34.2,-0.06393,5e-05,9.04199]
[1777601830721,34.83,76697.69,34.2,-0.06393,5e-05,9.04199]
[1777601830739,34.83,76697.69,34.2,-0.06393,5e-05,9.04199]
[1777601830821,34.83,76697.69,34.2,-0.06393,5e-05,9.04199]
[1777601830839,34.83,76697.69,34.2,-0.06393,5e-05,9.04199]
[1777601830860,34.83,76697.69,34.2,-0.06393,5e-05,9.04199]
[1777601830878,34.83,76697.69,34.2,-0.06393,5e-05,9.04199]
[1777601830889,34.83,76697.69,34.2,-0.06393,5e-05,9.04199]
[1777601830928,34.83,76697.69,34.2,-0.06393,5e-05,9.04199]
[1777601830946,34.83,76697.69,34.2,-0.06393,5e-05,9.04199]
[1777601831047,34.83,76697.69,34.2,-0.06393,5e-05,9.04199]
[1777601831064,34.83,76697.69,34.2,-0.06393,5e-05,9.04199]
[1777601831083,34.83,76697.69,34.2,-0.06393,5e-05,9.04199]
[1777601831101,34.83,76697.69,34.2,-0.06393,5e-05,9.04199]
[1777601831148,34.83,76697.6,34.2,-0.06394,5e-05,9.04303]
[1777601831183,34.83,76697.6,34.2,-0.06394,5e-05,9.04303]
[1777601831202,34.83,76697.6,34.2,-0.06394,5e-05,9.04303]
[1777601831283,34.83,76697.6,34.2,-0.06394,5e-05,9.04303]
[1777601831302,34.83,76697.6,34.2,-0.06394,5e-05,9.04303]
[1777601831319,34.83,76697.6,34.2,-0.06394,5e-05,9.04303]
[1777601831350,34.83,76697.6,34.2,-0.06394,5e-05,9.04303]
[1777601831369,34.83,76697.6,34.2,-0.06394,5e-05,9.04303]
[1777601831443,34.83,76697.6,34.2,-0.06394,5e-05,9.04303]
[1777601831461,34.83,76697.6,34.2,-0.06394,5e-05,9.04303]
[1777601831528,34.83,76697.6,34.2,-0.06394,5e-05,9.04303]
[1777601831547,34.83,76697.6,34.2,-0.06394,5e-05,9.04303]
[1777601831565,34.83,76697.6,34.2,-0.06394,5e-05,9.04303]
[1777601831582,34.83,76697.6,34.2,-0.06394,5e-05,9.04303]
[1777601831676,34.83,76697.6,34.2,-0.06394,5e-05,9.04303]
[1777601831693,34.83,76697.6,34.2,-0.06394,5e-05,9.04303]
[1777601831713,34.83,76697.6,34.2,-0.06394,5e-05,9.04303]
[1777601831729,34.83,76697.6,34.2,-0.06394,5e-05,9.04303]
[1777601831748,34.83,76697.6,34.2,-0.06394,5e-05,9.04303]
[1777601831819,34.83,76697.6,34.2,-0.06394,5e-05,9.04303]
[1777601831837,34.83,76697.6,34.2,-0.06394,5e-05,9.04303]
[1777601831861,34.83,76697.6,34.2,-0.06394,5e-05,9.04303]
[1777601831880,34.83,76697.6,34.2,-0.06394,5e-05,9.04303]
[1777601831892,34.83,76697.6,34.2,-0.06394,5e-05,9.04303]
[1777601831941,34.83,76697.6,34.2,-0.06394,5e-05,9.04303]
[1777601831961,34.83,76697.6,34.2,-0.06394,5e-05,9.04303]
[1777601831980,34.83,76697.6,34.2,-0.06394,5e-05,9.04303]
[1777601832038,34.83,76697.6,34.2,-0.06394,5e-05,9.04303]
[1777601832056,34.83,76697.6,34.2,-0.06394,5e-05,9.04303]
[1777601832180,34.83,76697.71,34.2,-0.06393,5e-05,9.04247]
[1777601832198,34.83,76697.71,34.2,-0.06393,5e-05,9.04247]
[1777601832341,34.83,76697.71,34.2,-0.06393,5e-05,9.04247]
[1777601832359,34.83,76697.71,34.2,-0.06393,5e-05,9.04247]
[1777601832391,34.83,76697.71,34.2,-0.06393,5e-05,9.04247]
[1777601832408,34.83,76697.71,34.2,-0.06393,5e-05,9.04247]
[1777601832426,34.83,76697.71,34.2,-0.06393,5e-05,9.04247]
[1777601832568,34.83,76697.71,34.2,-0.06393,5e-05,9.04247]
[1777601832586,34.83,76697.71,34.2,-0.06393,5e-05,9.04247]
[1777601832603,34.83,76697.71,34.2,-0.06393,5e-05,9.04247]
[1777601832671,34.83,76697.71,34.2,-0.06393,5e-05,9.04247]
[1777601832689,34.83,76697.71,34.2,-0.06393,5e-05,9.04247]
[1777601832707,34.83,76697.71,34.2,-0.06393,5e-05,9.04247]
[1777601832724,34.83,76697.71,34.2,-0.06393,5e-05,9.04247]
[1777601832743,34.83,76697.71,34.2,-0.06393,5e-05,9.04247]
[1777601832785,34.83,76697.71,34.2,-0.06393,5e-05,9.04247]
[1777601832802,34.83,76697.71,34.2,-0.06393,5e-05,9.04247]
[1777601832820,34.83,76697.71,34.2,-0.06393,5e-05,9.04247]
[1777601832839,34.83,76697.71,34.2,-0.06393,5e-05,9.04247]
[1777601832908,34.83,76697.71,34.2,-0.06393,5e-05,9.04247]
[1777601832925,34.83,76697.71,34.2,-0.06393,5e-05,9.04247]
[1777601832943,34.83,76697.71,34.2,-0.06393,5e-05,9.04247]
[1777601832965,34.83,76697.71,34.2,-0.06393,5e-05,9.04247]
[1777601832999,34.83,76697.71,34.2,-0.06393,5e-05,9.04247]
[1777601833017,34.83,76697.71,34.2,-0.06393,5e-05,9.04247]
[1777601833035,34.83,76697.71,34.2,-0.06393,5e-05,9.04247]
[1777601833057,34.83,76697.71,34.2,-0.06393,5e-05,9.04247]
[1777601833075,34.83,76697.71,34.2,-0.06393,5e-05,9.04247]
[1777601833146,34.83,76697.71,34.2,-0.06393,5e-05,9.04247]
[1777601833165,34.83,76697.71,34.2,-0.06393,5e-05,9.04247]
[1777601833185,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601833199,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601833218,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601833235,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601833338,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601833355,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601833373,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601833391,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601833434,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601833452,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601833572,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601833590,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601833608,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601833626,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601833651,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601833668,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601833686,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601833719,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601833736,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601833754,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601833846,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601833865,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601833896,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601833914,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601833933,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601833950,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601833968,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601833991,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601834009,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601834028,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601834038,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601834097,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601834116,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601834133,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601834150,34.83,76697.49,34.2,-0.06395,5e-05,9.04419]
[1777601834051,34.83,76697.26,34.2,-0.06396,5e-05,9.04597]
[1777601834244,34.83,76697.26,34.2,-0.06396,5e-05,9.04597]
[1777601834263,34.83,76697.26,34.2,-0.06396,5e-05,9.04597]
[1777601834344,34.83,76697.26,34.2,-0.06396,5e-05,9.04597]
[1777601834361,34.83,76697.26,34.2,-0.06396,5e-05,9.04597]
[1777601834406,34.83,76697.26,34.2,-0.06396,5e-05,9.04597]
[1777601834425,34.83,76697.26,34.2,-0.06396,5e-05,9.04597]
[1777601834442,34.83,76697.26,34.2,-0.06396,5e-05,9.04597]
[1777601834460,34.83,76697.26,34.2,-0.06396,5e-05,9.04597]
[1777601834480,34.83,76697.26,34.2,-0.06396,5e-05,9.04597]
[1777601834586,34.83,76697.26,34.2,-0.06396,5e-05,9.04597]
[1777601834604,34.83,76697.26,34.2,-0.06396,5e-05,9.04597]
[1777601834622,34.83,76697.26,34.2,-0.06396,5e-05,9.04597]
[1777601834641,34.83,76697.26,34.2,-0.06396,5e-05,9.04597]
[1777601834659,34.83,76697.26,34.2,-0.06396,5e-05,9.04597]
[1777601834676,34.83,76697.26,34.2,-0.06396,5e-05,9.04597]
[1777601834702,34.83,76697.26,34.2,-0.06396,5e-05,9.04597]
[1777601834720,34.83,76697.26,34.2,-0.06396,5e-05,9.04597]
[1777601834817,34.83,76697.26,34.2,-0.06396,5e-05,9.04597]
[1777601834835,34.83,76697.26,34.2,-0.06396,5e-05,9.04597]
[1777601834890,34.83,76697.26,34.2,-0.06396,5e-05,9.04597]
[1777601834908,34.83,76697.26,34.2,-0.06396,5e-05,9.04597]
[1777601834927,34.83,76697.26,34.2,-0.06396,5e-05,9.04597]
[1777601835025,34.83,76697.26,34.2,-0.06396,5e-05,9.04597]
[1777601835043,34.83,76697.26,34.2,-0.06396,5e-05,9.04597]
[1777601835061,34.83,76697.26,34.2,-0.06396,5e-05,9.04597]
[1777601835072,34.83,76697.26,34.2,-0.06396,5e-05,9.04597]
[1777601835092,34.83,76697.26,34.2,-0.06396,5e-05,9.04597]
[1777601835108,34.83,76697.26,34.2,-0.06396,5e-05,9.04597]
[1777601835130,34.83,76697.26,34.2,-0.06396,5e-05,9.04597]
[1777601835150,34.83,76697.26,34.2,-0.06396,5e-05,9.04597]
[1777601835145,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601835190,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601835208,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601835225,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601835278,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601835296,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601835340,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601835358,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601835376,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601835395,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601835412,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601835429,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601835500,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601835519,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601835578,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601835597,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601835669,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601835687,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601835704,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601835721,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601835741,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601835759,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601835799,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601835817,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601835848,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601835866,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601835905,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601835923,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601835943,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601835961,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601836019,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601836098,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601836104,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601836124,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601836141,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601836166,34.83,76699.0,34.2,-0.06388,5e-05,9.03719]
[1777601836062,34.83,76698.98,34.2,-0.06388,5e-05,9.03733]
[1777601836184,34.83,76698.98,34.2,-0.06388,5e-05,9.03733]
[1777601836220,34.83,76698.98,34.2,-0.06388,5e-05,9.03733]
[1777601836238,34.83,76698.98,34.2,-0.06388,5e-05,9.03733]
[1777601836255,34.83,76698.98,34.2,-0.06388,5e-05,9.03733]
[1777601836356,34.83,76698.98,34.2,-0.06388,5e-05,9.03733]
[1777601836373,34.83,76698.98,34.2,-0.06388,5e-05,9.03733]
[1777601836392,34.83,76698.98,34.2,-0.06388,5e-05,9.03733]
[1777601836500,34.83,76698.98,34.2,-0.06388,5e-05,9.03733]
[1777601836519,34.83,76698.98,34.2,-0.06388,5e-05,9.03733]
[1777601836543,34.83,76698.98,34.2,-0.06388,5e-05,9.03733]
[1777601836561,34.83,76698.98,34.2,-0.06388,5e-05,9.03733]
[1777601836581,34.83,76698.98,34.2,-0.06388,5e-05,9.03733]
[1777601836598,34.83,76698.98,34.2,-0.06388,5e-05,9.03733]
[1777601836631,34.83,76698.98,34.2,-0.06388,5e-05,9.03733]
[1777601836730,34.83,76698.98,34.2,-0.06388,5e-05,9.03733]
[1777601836749,34.83,76698.98,34.2,-0.06388,5e-05,9.03733]
[1777601836766,34.83,76698.98,34.2,-0.06388,5e-05,9.03733]
[1777601836785,34.83,76698.98,34.2,-0.06388,5e-05,9.03733]
[1777601836801,34.83,76698.98,34.2,-0.06388,5e-05,9.03733]
[1777601836889,34.83,76698.98,34.2,-0.06388,5e-05,9.03733]
[1777601836907,34.83,76698.98,34.2,-0.06388,5e-05,9.03733]
[1777601836997,34.83,76698.98,34.2,-0.06388,5e-05,9.03733]
[1777601837016,34.83,76698.98,34.2,-0.06388,5e-05,9.03733]
[1777601837032,34.83,76698.98,34.2,-0.06388,5e-05,9.03733]
[1777601837051,34.83,76698.98,34.2,-0.06388,5e-05,9.03733]
[1777601837073,34.83,76698.98,34.2,-0.06388,5e-05,9.03733]
[1777601837089,34.83,76698.98,34.2,-0.06388,5e-05,9.03733]
[1777601837164,34.83,76698.98,34.2,-0.06388,5e-05,9.03733]
[1777601837098,34.83,76699.24,34.2,-0.06387,5e-05,9.03597]
[1777601837180,34.83,76699.24,34.2,-0.06387,5e-05,9.03597]
[1777601837191,34.83,76699.24,34.2,-0.06387,5e-05,9.03597]
[1777601837211,34.83,76699.24,34.2,-0.06387,5e-05,9.03597]
[1777601837229,34.83,76699.24,34.2,-0.06387,5e-05,9.03597]
[1777601837247,34.83,76699.24,34.2,-0.06387,5e-05,9.03597]
[1777601837359,34.83,76699.24,34.2,-0.06387,5e-05,9.03597]
[1777601837379,34.83,76699.24,34.2,-0.06387,5e-05,9.03597]
[1777601837419,34.83,76699.24,34.2,-0.06387,5e-05,9.03597]
[1777601837437,34.83,76699.24,34.2,-0.06387,5e-05,9.03597]
[1777601837475,34.83,76699.24,34.2,-0.06387,5e-05,9.03597]
[1777601837493,34.83,76699.24,34.2,-0.06387,5e-05,9.03597]
[1777601837510,34.83,76699.24,34.2,-0.06387,5e-05,9.03597]
[1777601837581,34.83,76699.24,34.2,-0.06387,5e-05,9.03597]
[1777601837599,34.83,76699.24,34.2,-0.06387,5e-05,9.03597]
[1777601837631,34.83,76699.24,34.2,-0.06387,5e-05,9.03597]
[1777601837648,34.83,76699.24,34.2,-0.06387,5e-05,9.03597]
[1777601837695,34.83,76699.24,34.2,-0.06387,5e-05,9.03597]
[1777601837712,34.83,76699.24,34.2,-0.06387,5e-05,9.03597]
[1777601837729,34.83,76699.24,34.2,-0.06387,5e-05,9.03597]
[1777601837817,34.83,76699.24,34.2,-0.06387,5e-05,9.03597]
[1777601837836,34.83,76699.24,34.2,-0.06387,5e-05,9.03597]
[1777601837854,34.83,76699.24,34.2,-0.06387,5e-05,9.03597]
[1777601837907,34.83,76699.24,34.2,-0.06387,5e-05,9.03597]
[1777601837926,34.83,76699.24,34.2,-0.06387,5e-05,9.03597]
[1777601837944,34.83,76699.24,34.2,-0.06387,5e-05,9.03597]
[1777601838031,34.83,76699.24,34.2,-0.06387,5e-05,9.03597]
[1777601838049,34.83,76699.24,34.2,-0.06387,5e-05,9.03597]
[1777601838066,34.83,76699.24,34.2,-0.06387,5e-05,9.03597]
[1777601838125,34.83,76699.24,34.2,-0.06387,5e-05,9.03597]
[1777601838142,34.83,76699.24,34.2,-0.06387,5e-05,9.03597]
[1777601838218,34.83,76699.22,34.2,-0.06388,5e-05,9.03663]
[1777601838291,34.83,76699.22,34.2,-0.06388,5e-05,9.03663]
[1777601838308,34.83,76699.22,34.2,-0.06388,5e-05,9.03663]
[1777601838340,34.83,76699.22,34.2,-0.06388,5e-05,9.03663]
[1777601838360,34.83,76699.22,34.2,-0.06388,5e-05,9.03663]
[1777601838378,34.83,76699.22,34.2,-0.06388,5e-05,9.03663]
[1777601838497,34.83,76699.22,34.2,-0.06388,5e-05,9.03663]
[1777601838547,34.83,76699.22,34.2,-0.06388,5e-05,9.03663]
[1777601838566,34.83,76699.22,34.2,-0.06388,5e-05,9.03663]
[1777601838584,34.83,76699.22,34.2,-0.06388,5e-05,9.03663]
[1777601838601,34.83,76699.22,34.2,-0.06388,5e-05,9.03663]
[1777601838630,34.83,76699.22,34.2,-0.06388,5e-05,9.03663]
[1777601838648,34.83,76699.22,34.2,-0.06388,5e-05,9.03663]
[1777601838763,34.83,76699.22,34.2,-0.06388,5e-05,9.03663]
[1777601838781,34.83,76699.22,34.2,-0.06388,5e-05,9.03663]
[1777601838835,34.83,76699.22,34.2,-0.06388,5e-05,9.03663]
[1777601838853,34.83,76699.22,34.2,-0.06388,5e-05,9.03663]
[1777601838872,34.83,76699.22,34.2,-0.06388,5e-05,9.03663]
[1777601838889,34.83,76699.22,34.2,-0.06388,5e-05,9.03663]
[1777601838981,34.83,76699.22,34.2,-0.06388,5e-05,9.03663]
[1777601838999,34.83,76699.22,34.2,-0.06388,5e-05,9.03663]
[1777601839065,34.83,76699.22,34.2,-0.06388,5e-05,9.03663]
[1777601839083,34.83,76699.22,34.2,-0.06388,5e-05,9.03663]
[1777601839101,34.83,76699.22,34.2,-0.06388,5e-05,9.03663]
[1777601839121,34.83,76699.22,34.2,-0.06388,5e-05,9.03663]
[1777601839155,34.83,76699.22,34.2,-0.06388,5e-05,9.03663]
[1777601839172,34.83,76699.22,34.2,-0.06388,5e-05,9.03663]
[1777601839083,34.83,76699.31,34.2,-0.06387,5e-05,9.03618]
[1777601839228,34.83,76699.31,34.2,-0.06387,5e-05,9.03618]
[1777601839246,34.83,76699.31,34.2,-0.06387,5e-05,9.03618]
[1777601839311,34.83,76699.31,34.2,-0.06387,5e-05,9.03618]
[1777601839328,34.83,76699.31,34.2,-0.06387,5e-05,9.03618]
[1777601839347,34.83,76699.31,34.2,-0.06387,5e-05,9.03618]
[1777601839365,34.83,76699.31,34.2,-0.06387,5e-05,9.03618]
[1777601839382,34.83,76699.31,34.2,-0.06387,5e-05,9.03618]
[1777601839402,34.83,76699.31,34.2,-0.06387,5e-05,9.03618]
[1777601839465,34.83,76699.31,34.2,-0.06387,5e-05,9.03618]
[1777601839482,34.83,76699.31,34.2,-0.06387,5e-05,9.03618]
[1777601839518,34.83,76699.31,34.2,-0.06387,5e-05,9.03618]
[1777601839546,34.83,76699.31,34.2,-0.06387,5e-05,9.03618]
[1777601839565,34.83,76699.31,34.2,-0.06387,5e-05,9.03618]
[1777601839605,34.83,76699.31,34.2,-0.06387,5e-05,9.03618]
[1777601839623,34.83,76699.31,34.2,-0.06387,5e-05,9.03618]
[1777601839666,34.83,76699.31,34.2,-0.06387,5e-05,9.03618]
[1777601839683,34.83,76699.31,34.2,-0.06387,5e-05,9.03618]
[1777601839700,34.83,76699.31,34.2,-0.06387,5e-05,9.03618]
[1777601839760,34.83,76699.31,34.2,-0.06387,5e-05,9.03618]
[1777601839779,34.83,76699.31,34.2,-0.06387,5e-05,9.03618]
[1777601839796,34.83,76699.31,34.2,-0.06387,5e-05,9.03618]
[1777601839813,34.83,76699.31,34.2,-0.06387,5e-05,9.03618]
[1777601839831,34.83,76699.31,34.2,-0.06387,5e-05,9.03618]
[1777601839850,34.83,76699.31,34.2,-0.06387,5e-05,9.03618]
[1777601839970,34.83,76699.31,34.2,-0.06387,5e-05,9.03618]
[1777601839990,34.83,76699.31,34.2,-0.06387,5e-05,9.03618]
[1777601840010,34.83,76699.31,34.2,-0.06387,5e-05,9.03618]
[1777601840045,34.83,76699.31,34.2,-0.06387,5e-05,9.03618]
[1777601840063,34.83,76699.31,34.2,-0.06387,5e-05,9.03618]
[1777601840145,34.83,76699.31,34.2,-0.06387,5e-05,9.03618]
[1777601840163,34.83,76699.31,34.2,-0.06387,5e-05,9.03618]
[1777601840245,34.83,76699.57,34.2,-0.06386,5e-05,9.03534]
[1777601840263,34.83,76699.57,34.2,-0.06386,5e-05,9.03534]
[1777601840283,34.83,76699.57,34.2,-0.06386,5e-05,9.03534]
[1777601840299,34.83,76699.57,34.2,-0.06386,5e-05,9.03534]
[1777601840366,34.83,76699.57,34.2,-0.06386,5e-05,9.03534]
[1777601840385,34.83,76699.57,34.2,-0.06386,5e-05,9.03534]
[1777601840403,34.83,76699.57,34.2,-0.06386,5e-05,9.03534]
[1777601840428,34.83,76699.57,34.2,-0.06386,5e-05,9.03534]
[1777601840447,34.83,76699.57,34.2,-0.06386,5e-05,9.03534]
[1777601840488,34.83,76699.57,34.2,-0.06386,5e-05,9.03534]
[1777601840506,34.83,76699.57,34.2,-0.06386,5e-05,9.03534]
[1777601840559,34.83,76699.57,34.2,-0.06386,5e-05,9.03534]
[1777601840576,34.83,76699.57,34.2,-0.06386,5e-05,9.03534]
[1777601840595,34.83,76699.57,34.2,-0.06386,5e-05,9.03534]
[1777601840617,34.83,76699.57,34.2,-0.06386,5e-05,9.03534]
[1777601840634,34.83,76699.57,34.2,-0.06386,5e-05,9.03534]
[1777601840652,34.83,76699.57,34.2,-0.06386,5e-05,9.03534]
[1777601840716,34.83,76699.57,34.2,-0.06386,5e-05,9.03534]
[1777601840734,34.83,76699.57,34.2,-0.06386,5e-05,9.03534]
[1777601840750,34.83,76699.57,34.2,-0.06386,5e-05,9.03534]
[1777601840785,34.83,76699.57,34.2,-0.06386,5e-05,9.03534]
[1777601840802,34.83,76699.57,34.2,-0.06386,5e-05,9.03534]
[1777601840829,34.83,76699.57,34.2,-0.06386,5e-05,9.03534]
[1777601840846,34.83,76699.57,34.2,-0.06386,5e-05,9.03534]
[1777601840863,34.83,76699.57,34.2,-0.06386,5e-05,9.03534]
[1777601840930,34.83,76699.57,34.2,-0.06386,5e-05,9.03534]
[1777601840948,34.83,76699.57,34.2,-0.06386,5e-05,9.03534]
[1777601840993,34.83,76699.57,34.2,-0.06386,5e-05,9.03534]
[1777601841013,34.83,76699.57,34.2,-0.06386,5e-05,9.03534]
[1777601841049,34.83,76699.57,34.2,-0.06386,5e-05,9.03534]
[1777601841067,34.83,76699.57,34.2,-0.06386,5e-05,9.03534]
[1777601841156,34.83,76699.57,34.2,-0.06386,5e-05,9.03534]
[1777601841174,34.83,76699.57,34.2,-0.06386,5e-05,9.03534]
[1777601841150,34.84,76699.64,34.2,-0.06386,5e-05,9.03551]
[1777601841193,34.84,76699.64,34.2,-0.06386,5e-05,9.03551]
[1777601841217,34.84,76699.64,34.2,-0.06386,5e-05,9.03551]
[1777601841234,34.84,76699.64,34.2,-0.06386,5e-05,9.03551]
[1777601841252,34.84,76699.64,34.2,-0.06386,5e-05,9.03551]
[1777601841443,34.84,76699.64,34.2,-0.06386,5e-05,9.03551]
[1777601841461,34.84,76699.64,34.2,-0.06386,5e-05,9.03551]
[1777601841479,34.84,76699.64,34.2,-0.06386,5e-05,9.03551]
[1777601841509,34.84,76699.64,34.2,-0.06386,5e-05,9.03551]
[1777601841528,34.84,76699.64,34.2,-0.06386,5e-05,9.03551]
[1777601841639,34.84,76699.64,34.2,-0.06386,5e-05,9.03551]
[1777601841693,34.84,76699.64,34.2,-0.06386,5e-05,9.03551]
[1777601841710,34.84,76699.64,34.2,-0.06386,5e-05,9.03551]
[1777601841744,34.84,76699.64,34.2,-0.06386,5e-05,9.03551]
[1777601841762,34.84,76699.64,34.2,-0.06386,5e-05,9.03551]
[1777601841780,34.84,76699.64,34.2,-0.06386,5e-05,9.03551]
[1777601841798,34.84,76699.64,34.2,-0.06386,5e-05,9.03551]
[1777601841884,34.84,76699.64,34.2,-0.06386,5e-05,9.03551]
[1777601841902,34.84,76699.64,34.2,-0.06386,5e-05,9.03551]
[1777601841920,34.84,76699.64,34.2,-0.06386,5e-05,9.03551]
[1777601841961,34.84,76699.64,34.2,-0.06386,5e-05,9.03551]
[1777601841979,34.84,76699.64,34.2,-0.06386,5e-05,9.03551]
[1777601841996,34.84,76699.64,34.2,-0.06386,5e-05,9.03551]
[1777601842116,34.84,76699.64,34.2,-0.06386,5e-05,9.03551]
[1777601842134,34.84,76699.64,34.2,-0.06386,5e-05,9.03551]
[1777601842183,34.84,76699.64,34.2,-0.06386,5e-05,9.03551]
[1777601842202,34.84,76699.61,34.2,-0.06387,5e-05,9.03622]
[1777601842220,34.84,76699.61,34.2,-0.06387,5e-05,9.03622]
[1777601842349,34.84,76699.61,34.2,-0.06387,5e-05,9.03622]
[1777601842367,34.84,76699.61,34.2,-0.06387,5e-05,9.03622]
[1777601842393,34.84,76699.61,34.2,-0.06387,5e-05,9.03622]
[1777601842412,34.84,76699.61,34.2,-0.06387,5e-05,9.03622]
[1777601842429,34.84,76699.61,34.2,-0.06387,5e-05,9.03622]
[1777601842591,34.84,76699.61,34.2,-0.06387,5e-05,9.03622]
[1777601842610,34.84,76699.61,34.2,-0.06387,5e-05,9.03622]
[1777601842629,34.84,76699.61,34.2,-0.06387,5e-05,9.03622]
[1777601842646,34.84,76699.61,34.2,-0.06387,5e-05,9.03622]
[1777601842653,34.84,76699.61,34.2,-0.06387,5e-05,9.03622]
[1777601842804,34.84,76699.61,34.2,-0.06387,5e-05,9.03622]
[1777601842822,34.84,76699.61,34.2,-0.06387,5e-05,9.03622]
[1777601842844,34.84,76699.61,34.2,-0.06387,5e-05,9.03622]
[1777601842862,34.84,76699.61,34.2,-0.06387,5e-05,9.03622]
[1777601843063,34.84,76699.61,34.2,-0.06387,5e-05,9.03622]
[1777601843080,34.84,76699.61,34.2,-0.06387,5e-05,9.03622]
[1777601843164,34.84,76699.57,34.2,-0.06387,5e-05,9.03646]
[1777601843255,34.84,76699.57,34.2,-0.06387,5e-05,9.03646]
[1777601843274,34.84,76699.57,34.2,-0.06387,5e-05,9.03646]
[1777601843315,34.84,76699.57,34.2,-0.06387,5e-05,9.03646]
[1777601843333,34.84,76699.57,34.2,-0.06387,5e-05,9.03646]
[1777601843457,34.84,76699.57,34.2,-0.06387,5e-05,9.03646]
[1777601843474,34.84,76699.57,34.2,-0.06387,5e-05,9.03646]
[1777601843492,34.84,76699.57,34.2,-0.06387,5e-05,9.03646]
[1777601843543,34.84,76699.57,34.2,-0.06387,5e-05,9.03646]
[1777601843562,34.84,76699.57,34.2,-0.06387,5e-05,9.03646]
[1777601843683,34.84,76699.57,34.2,-0.06387,5e-05,9.03646]
[1777601843727,34.84,76699.57,34.2,-0.06387,5e-05,9.03646]
[1777601843745,34.84,76699.57,34.2,-0.06387,5e-05,9.03646]
[1777601843763,34.84,76699.57,34.2,-0.06387,5e-05,9.03646]
[1777601843786,34.84,76699.57,34.2,-0.06387,5e-05,9.03646]
[1777601843804,34.84,76699.57,34.2,-0.06387,5e-05,9.03646]
[1777601843829,34.84,76699.57,34.2,-0.06387,5e-05,9.03646]
[1777601843847,34.84,76699.57,34.2,-0.06387,5e-05,9.03646]
[1777601843864,34.84,76699.57,34.2,-0.06387,5e-05,9.03646]
[1777601843966,34.84,76699.57,34.2,-0.06387,5e-05,9.03646]
[1777601843983,34.84,76699.57,34.2,-0.06387,5e-05,9.03646]
[1777601844001,34.84,76699.57,34.2,-0.06387,5e-05,9.03646]
[1777601844018,34.84,76699.57,34.2,-0.06387,5e-05,9.03646]
[1777601844062,34.84,76699.57,34.2,-0.06387,5e-05,9.03646]
[1777601844080,34.84,76699.57,34.2,-0.06387,5e-05,9.03646]
[1777601844100,34.84,76699.57,34.2,-0.06387,5e-05,9.03646]
[1777601844181,34.84,76699.57,34.2,-0.06387,5e-05,9.03648]
[1777601844200,34.84,76699.57,34.2,-0.06387,5e-05,9.03648]
[1777601844221,34.84,76699.57,34.2,-0.06387,5e-05,9.03648]
[1777601844238,34.84,76699.57,34.2,-0.06387,5e-05,9.03648]
[1777601844256,34.84,76699.57,34.2,-0.06387,5e-05,9.03648]
[1777601844329,34.84,76699.57,34.2,-0.06387,5e-05,9.03648]
[1777601844346,34.84,76699.57,34.2,-0.06387,5e-05,9.03648]
[1777601844417,34.84,76699.57,34.2,-0.06387,5e-05,9.03648]
[1777601844435,34.84,76699.57,34.2,-0.06387,5e-05,9.03648]
[1777601844550,34.84,76699.57,34.2,-0.06387,5e-05,9.03648]
[1777601844567,34.84,76699.57,34.2,-0.06387,5e-05,9.03648]
[1777601844667,34.84,76699.57,34.2,-0.06387,5e-05,9.03648]
[1777601844684,34.84,76699.57,34.2,-0.06387,5e-05,9.03648]
[1777601844706,34.84,76699.57,34.2,-0.06387,5e-05,9.03648]
[1777601844723,34.84,76699.57,34.2,-0.06387,5e-05,9.03648]
[1777601844746,34.84,76699.57,34.2,-0.06387,5e-05,9.03648]
[1777601844769,34.84,76699.57,34.2,-0.06387,5e-05,9.03648]
[1777601844787,34.84,76699.57,34.2,-0.06387,5e-05,9.03648]
[1777601844905,34.84,76699.57,34.2,-0.06387,5e-05,9.03648]
[1777601844925,34.84,76699.57,34.2,-0.06387,5e-05,9.03648]
[1777601844989,34.84,76699.57,34.2,-0.06387,5e-05,9.03648]
[1777601845007,34.84,76699.57,34.2,-0.06387,5e-05,9.03648]
[1777601845069,34.84,76699.57,34.2,-0.06387,5e-05,9.03648]
[1777601845087,34.84,76699.57,34.2,-0.06387,5e-05,9.03648]
[1777601845129,34.84,76699.57,34.2,-0.06387,5e-05,9.03648]
[1777601845147,34.84,76699.57,34.2,-0.06387,5e-05,9.03648]
[1777601845108,34.84,76699.57,34.2,-0.06387,5e-05,9.0365]
[1777601845215,34.84,76699.57,34.2,-0.06387,5e-05,9.0365]
[1777601845232,34.84,76699.57,34.2,-0.06387,5e-05,9.0365]
[1777601845323,34.84,76699.57,34.2,-0.06387,5e-05,9.0365]
[1777601845341,34.84,76699.57,34.2,-0.06387,5e-05,9.0365]
[1777601845360,34.84,76699.57,34.2,-0.06387,5e-05,9.0365]
[1777601845440,34.84,76699.57,34.2,-0.06387,5e-05,9.0365]
[1777601845457,34.84,76699.57,34.2,-0.06387,5e-05,9.0365]
[1777601845552,34.84,76699.57,34.2,-0.06387,5e-05,9.0365]
[1777601845569,34.84,76699.57,34.2,-0.06387,5e-05,9.0365]
[1777601845649,34.84,76699.57,34.2,-0.06387,5e-05,9.0365]
[1777601845665,34.84,76699.57,34.2,-0.06387,5e-05,9.0365]
[1777601845725,34.84,76699.57,34.2,-0.06387,5e-05,9.0365]
[1777601845743,34.84,76699.57,34.2,-0.06387,5e-05,9.0365]
[1777601845818,34.84,76699.57,34.2,-0.06387,5e-05,9.0365]
[1777601845865,34.84,76699.57,34.2,-0.06387,5e-05,9.0365]
[1777601845885,34.84,76699.57,34.2,-0.06387,5e-05,9.0365]
[1777601845945,34.84,76699.57,34.2,-0.06387,5e-05,9.0365]
[1777601845964,34.84,76699.57,34.2,-0.06387,5e-05,9.0365]
[1777601845982,34.84,76699.57,34.2,-0.06387,5e-05,9.0365]
[1777601846000,34.84,76699.57,34.2,-0.06387,5e-05,9.0365]
[1777601846042,34.84,76699.57,34.2,-0.06387,5e-05,9.0365]
[1777601846060,34.84,76699.57,34.2,-0.06387,5e-05,9.0365]
[1777601846077,34.84,76699.57,34.2,-0.06387,5e-05,9.0365]
[1777601846095,34.84,76699.57,34.2,-0.06387,5e-05,9.0365]
[1777601846112,34.84,76699.57,34.2,-0.06387,5e-05,9.0365]
[1777601846149,34.84,76699.57,34.2,-0.06387,5e-05,9.0365]
[1777601846167,34.84,76699.57,34.2,-0.06387,5e-05,9.0365]
[1777601846083,34.84,76699.57,34.2,-0.06388,5e-05,9.03705]
[1777601846250,34.84,76699.57,34.2,-0.06388,5e-05,9.03705]
[1777601846266,34.84,76699.57,34.2,-0.06388,5e-05,9.03705]
[1777601846290,34.84,76699.57,34.2,-0.06388,5e-05,9.03705]
[1777601846308,34.84,76699.57,34.2,-0.06388,5e-05,9.03705]
[1777601846384,34.84,76699.57,34.2,-0.06388,5e-05,9.03705]
[1777601846403,34.84,76699.57,34.2,-0.06388,5e-05,9.03705]
[1777601846420,34.84,76699.57,34.2,-0.06388,5e-05,9.03705]
[1777601846447,34.84,76699.57,34.2,-0.06388,5e-05,9.03705]
[1777601846465,34.84,76699.57,34.2,-0.06388,5e-05,9.03705]
[1777601846482,34.84,76699.57,34.2,-0.06388,5e-05,9.03705]
[1777601846557,34.84,76699.57,34.2,-0.06388,5e-05,9.03705]
[1777601846575,34.84,76699.57,34.2,-0.06388,5e-05,9.03705]
[1777601846650,34.84,76699.57,34.2,-0.06388,5e-05,9.03705]
[1777601846669,34.84,76699.57,34.2,-0.06388,5e-05,9.03705]
[1777601846687,34.84,76699.57,34.2,-0.06388,5e-05,9.03705]
[1777601846719,34.84,76699.57,34.2,-0.06388,5e-05,9.03705]
[1777601846737,34.84,76699.57,34.2,-0.06388,5e-05,9.03705]
[1777601846771,34.84,76699.57,34.2,-0.06388,5e-05,9.03705]
[1777601846789,34.84,76699.57,34.2,-0.06388,5e-05,9.03705]
[1777601846830,34.84,76699.57,34.2,-0.06388,5e-05,9.03705]
[1777601846849,34.84,76699.57,34.2,-0.06388,5e-05,9.03705]
[1777601846866,34.84,76699.57,34.2,-0.06388,5e-05,9.03705]
[1777601846885,34.84,76699.57,34.2,-0.06388,5e-05,9.03705]
[1777601846905,34.84,76699.57,34.2,-0.06388,5e-05,9.03705]
[1777601846920,34.84,76699.57,34.2,-0.06388,5e-05,9.03705]
[1777601846930,34.84,76699.57,34.2,-0.06388,5e-05,9.03705]
[1777601846987,34.84,76699.57,34.2,-0.06388,5e-05,9.03705]
[1777601847006,34.84,76699.57,34.2,-0.06388,5e-05,9.03705]
[1777601847042,34.84,76699.57,34.2,-0.06388,5e-05,9.03705]
[1777601847061,34.84,76699.57,34.2,-0.06388,5e-05,9.03705]
[1777601847101,34.84,76699.57,34.2,-0.06388,5e-05,9.03705]
[1777601847119,34.84,76699.57,34.2,-0.06388,5e-05,9.03705]
[1777601847203,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601847282,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601847296,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601847319,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601847337,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601847446,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601847463,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601847480,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601847516,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601847533,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601847554,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601847581,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601847599,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601847685,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601847703,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601847724,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601847742,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601847760,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601847778,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601847840,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601847858,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601847877,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601847942,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601847960,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601847997,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601848029,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601848046,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601848065,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601848084,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601848102,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601848120,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601848154,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601848167,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601848185,34.84,76698.97,34.2,-0.06391,5e-05,9.04028]
[1777601848147,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601848204,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601848221,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601848240,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601848258,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601848275,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601848293,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601848312,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601848330,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601848376,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601848394,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601848414,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601848431,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601848449,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601848471,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601848489,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601848507,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601848526,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601848544,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601848566,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601848586,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601848655,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601848698,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601848720,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601848742,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601848764,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601848863,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601848881,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601848899,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601848949,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601848968,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601848985,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601849003,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601849021,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601849032,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601849102,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601849120,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601849139,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601849156,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601849176,34.84,76698.97,34.2,-0.06391,5e-05,9.04029]
[1777601849087,34.84,76691.62,34.2,-0.06428,5e-05,9.07969]
[1777601849194,34.84,76691.62,34.2,-0.06428,5e-05,9.07969]
[1777601849224,34.84,76691.62,34.2,-0.06428,5e-05,9.07969]
[1777601849243,34.84,76691.62,34.2,-0.06428,5e-05,9.07969]
[1777601849328,34.84,76691.62,34.2,-0.06428,5e-05,9.07969]
[1777601849345,34.84,76691.62,34.2,-0.06428,5e-05,9.07969]
[1777601849383,34.84,76691.62,34.2,-0.06428,5e-05,9.07969]
[1777601849401,34.84,76691.62,34.2,-0.06428,5e-05,9.07969]
[1777601849420,34.84,76691.62,34.2,-0.06428,5e-05,9.07969]
[1777601849438,34.84,76691.62,34.2,-0.06428,5e-05,9.07969]
[1777601849455,34.84,76691.62,34.2,-0.06428,5e-05,9.07969]
[1777601849543,34.84,76691.62,34.2,-0.06428,5e-05,9.07969]
[1777601849560,34.84,76691.62,34.2,-0.06428,5e-05,9.07969]
[1777601849648,34.84,76691.62,34.2,-0.06428,5e-05,9.07969]
[1777601849665,34.84,76691.62,34.2,-0.06428,5e-05,9.07969]
[1777601849698,34.84,76691.62,34.2,-0.06428,5e-05,9.07969]
[1777601849715,34.84,76691.62,34.2,-0.06428,5e-05,9.07969]
[1777601849760,34.84,76691.62,34.2,-0.06428,5e-05,9.07969]
[1777601849778,34.84,76691.62,34.2,-0.06428,5e-05,9.07969]
[1777601849806,34.84,76691.62,34.2,-0.06428,5e-05,9.07969]
[1777601849823,34.84,76691.62,34.2,-0.06428,5e-05,9.07969]
[1777601849854,34.84,76691.62,34.2,-0.06428,5e-05,9.07969]
[1777601849872,34.84,76691.62,34.2,-0.06428,5e-05,9.07969]
[1777601849949,34.84,76691.62,34.2,-0.06428,5e-05,9.07969]
[1777601849967,34.84,76691.62,34.2,-0.06428,5e-05,9.07969]
[1777601849985,34.84,76691.62,34.2,-0.06428,5e-05,9.07969]
[1777601850047,34.84,76691.62,34.2,-0.06428,5e-05,9.07969]
[1777601850124,34.84,76691.62,34.2,-0.06428,5e-05,9.07969]
[1777601850143,34.84,76691.62,34.2,-0.06428,5e-05,9.07969]
[1777601850187,34.84,76688.38,34.2,-0.06444,5e-05,9.09703]
[1777601850194,34.84,76688.38,34.2,-0.06444,5e-05,9.09703]
[1777601850211,34.84,76688.38,34.2,-0.06444,5e-05,9.09703]
[1777601850327,34.84,76688.38,34.2,-0.06444,5e-05,9.09703]
[1777601850346,34.84,76688.38,34.2,-0.06444,5e-05,9.09703]
[1777601850363,34.84,76688.38,34.2,-0.06444,5e-05,9.09703]
[1777601850399,34.84,76688.38,34.2,-0.06444,5e-05,9.09703]
[1777601850417,34.84,76688.38,34.2,-0.06444,5e-05,9.09703]
[1777601850434,34.84,76688.38,34.2,-0.06444,5e-05,9.09703]
[1777601850622,34.84,76688.38,34.2,-0.06444,5e-05,9.09703]
[1777601850640,34.84,76688.38,34.2,-0.06444,5e-05,9.09703]
[1777601850657,34.84,76688.38,34.2,-0.06444,5e-05,9.09703]
[1777601850751,34.84,76688.38,34.2,-0.06444,5e-05,9.09703]
[1777601850769,34.84,76688.38,34.2,-0.06444,5e-05,9.09703]
[1777601850855,34.84,76688.38,34.2,-0.06444,5e-05,9.09703]
[1777601850873,34.84,76688.38,34.2,-0.06444,5e-05,9.09703]
[1777601850947,34.84,76688.38,34.2,-0.06444,5e-05,9.09703]
[1777601850965,34.84,76688.38,34.2,-0.06444,5e-05,9.09703]
[1777601850983,34.84,76688.38,34.2,-0.06444,5e-05,9.09703]
[1777601851085,34.84,76688.38,34.2,-0.06444,5e-05,9.09703]
[1777601851101,34.84,76688.38,34.2,-0.06444,5e-05,9.09703]
[1777601851120,34.84,76688.38,34.2,-0.06444,5e-05,9.09703]
[1777601851150,34.84,76688.38,34.2,-0.06444,5e-05,9.09703]
[1777601851168,34.84,76688.38,34.2,-0.06444,5e-05,9.09703]
[1777601851846,34.84,76681.38,34.2,-0.06478,5e-05,9.13238]
[1777601853939,34.84,76678.1,34.2,-0.06494,5e-05,9.15043]
[1777601856246,34.84,76671.48,34.2,-0.06529,5e-05,9.1872]
[1777601858393,34.84,76671.22,34.2,-0.06531,5e-05,9.18922]
[1777601860563,34.84,76669.24,34.2,-0.06541,5e-05,9.20053]
[1777601865944,34.85,76661.1,34.2,-0.06584,5e-05,9.24603]
[1777601867506,34.85,76661.1,34.2,-0.06584,5e-05,9.24603]
[1777601873270,34.85,76662.73,34.2,-0.06577,5e-05,9.23861]
[1777601879035,34.85,76662.8,34.2,-0.06578,5e-05,9.23998]
[1777601880175,34.85,76662.8,34.2,-0.06578,5e-05,9.23998]
[1777601890111,34.86,76663.83,34.2,-0.06576,5e-05,9.23743]
[1777601895147,34.86,76661.53,34.2,-0.06589,5e-05,9.25137]
[1777601900182,34.86,76658.88,34.2,-0.06603,5e-05,9.26702]
[1777601905217,34.86,76651.94,34.2,-0.0664,5e-05,9.30574]
[1777601910777,34.86,76648.12,34.2,-0.0666,5e-05,9.32728]
[1777601911593,34.86,76646.77,34.2,-0.06667,5e-05,9.33491]
[1777601916515,34.87,76644.02,34.2,-0.0668,5e-05,9.34712]
[1777601922270,34.87,76642.74,34.2,-0.06687,5e-05,9.35458]
[1777601924518,34.87,76635.93,34.2,-0.06722,5e-05,9.39187]
[1777601925899,34.87,76631.4,34.2,-0.06746,5e-05,9.41664]
[1777601927983,34.87,76638.96,34.2,-0.06707,5e-05,9.37531]
[1777601931219,34.87,76638.42,34.2,-0.06709,5e-05,9.37829]
[1777601936435,34.87,76635.47,34.2,-0.06725,5e-05,9.39434]
[1777601941470,34.87,76633.6,34.2,-0.06735,5e-05,9.40533]
[1777601946028,34.87,76633.55,34.2,-0.06736,5e-05,9.40678]
[1777601947554,34.87,76630.33,34.2,-0.06754,5e-05,9.42553]
[1777601952857,34.87,76628.47,34.2,-0.06764,5e-05,9.43558]
[1777601957702,34.87,76618.85,34.2,-0.06814,5e-05,9.48903]
[1777601958423,34.87,76618.07,34.2,-0.06819,5e-05,9.49388]
[1777601963624,34.88,76617.59,34.2,-0.06823,5e-05,9.49782]
[1777601967595,34.88,76612.47,34.2,-0.0685,5e-05,9.52676]
[1777601972687,34.88,76613.18,34.2,-0.06846,5e-05,9.52091]
[1777601974378,34.88,76612.88,34.2,-0.06847,5e-05,9.52278]
[1777601974423,34.88,76612.88,34.2,-0.06847,5e-05,9.52278]
[1777601979737,34.88,76613.75,34.2,-0.06844,5e-05,9.51952]
[1777601985779,34.88,76613.54,34.2,-0.06847,5e-05,9.52201]
[1777601991821,34.89,76612.75,34.2,-0.06852,5e-05,9.52765]
[1777601995849,34.89,76598.04,34.2,-0.0693,5e-05,9.60964]
[1777602000884,34.89,76591.87,34.2,-0.06963,5e-05,9.64399]
[1777602006275,34.89,76595.09,34.2,-0.06946,5e-05,9.62626]
[1777602011961,34.89,76595.62,34.2,-0.06944,5e-05,9.62366]
[1777602016996,34.89,76595.48,34.2,-0.06944,5e-05,9.62379]
[1777602022309,34.89,76595.41,34.2,-0.06943,5e-05,9.62264]
[1777602028081,34.89,76584.16,34.2,-0.07003,5e-05,9.68496]
[1777602034263,34.88,76580.11,34.2,-0.07022,5e-05,9.7037]
[1777602039810,34.88,76579.37,34.2,-0.07025,5e-05,9.70722]
[1777602045196,34.88,76581.85,34.2,-0.07009,5e-05,9.69078]
[1777602050231,34.87,76580.81,34.2,-0.07012,5e-05,9.69401]
[1777602050642,34.87,76580.81,34.2,-0.07012,5e-05,9.69401]
[1777602053383,34.87,76580.81,34.2,-0.07012,5e-05,9.69401]
[1777602056707,34.87,76580.72,34.2,-0.0701,5e-05,9.69139]
[1777602057946,34.87,76582.7,34.2,-0.06999,5e-05,9.67987]
[1777602063322,34.86,76582.75,34.2,-0.06996,5e-05,9.67661]
[1777602066978,34.86,76584.72,34.2,-0.06984,5e-05,9.66417]
[1777602072027,34.86,76584.83,34.2,-0.06981,5e-05,9.66118]
[1777602077138,34.85,76584.59,34.2,-0.06981,5e-05,9.66064]
[1777602079960,34.85,76582.28,34.2,-0.06993,5e-05,9.67341]
[1777602086483,34.85,76583.83,34.2,-0.06984,5e-05,9.66455]
[1777602089144,34.85,76585.81,34.2,-0.06974,5e-05,9.65355]
[1777602092643,34.85,76588.13,34.2,-0.06959,5e-05,9.63746]
[1777602098092,34.85,76593.15,34.2,-0.06933,5e-05,9.60998]
[1777602103603,34.85,76593.62,34.2,-0.06931,5e-05,9.60794]
[1777602108638,34.86,76593.49,34.2,-0.06932,5e-05,9.60905]
[1777602113675,34.86,76593.17,34.2,-0.06934,5e-05,9.61119]
[1777602118710,34.86,76588.46,34.2,-0.0696,5e-05,9.63762]
[1777602123746,34.86,76589.85,34.2,-0.06952,5e-05,9.63007]
[1777602128781,34.86,76586.82,34.2,-0.06969,5e-05,9.64703]
[1777602133816,34.86,76594.78,34.2,-0.06926,5e-05,9.60303]
[1777602135575,34.86,76594.68,34.2,-0.06927,5e-05,9.60366]
[1777602137033,34.86,76593.27,34.2,-0.06935,5e-05,9.61155]
[1777602142879,34.86,76590.09,34.2,-0.06952,5e-05,9.62959]
[1777602145741,34.86,76590.26,34.2,-0.06951,5e-05,9.62876]
[1777602145780,34.86,76590.26,34.2,-0.06951,5e-05,9.62876]
[1777602146299,34.86,76590.26,34.2,-0.06951,5e-05,9.62876]
[1777602152950,34.86,76587.37,34.2,-0.06964,5e-05,9.6417]
[1777602158073,34.86,76586.06,34.2,-0.06972,5e-05,9.64905]
[1777602164027,34.86,76583.62,34.2,-0.06985,5e-05,9.66271]
[1777602164514,34.86,76583.62,34.2,-0.06985,5e-05,9.66271]
[1777602170070,34.86,76587.0,34.2,-0.06967,5e-05,9.64389]
[1777602175105,34.86,76589.71,34.2,-0.06952,5e-05,9.62903]
[1777602182154,34.86,76593.26,34.2,-0.06934,5e-05,9.60966]
[1777602187189,34.86,76594.07,34.2,-0.0693,5e-05,9.60555]
[1777602192223,34.86,76593.71,34.2,-0.06932,5e-05,9.60792]
[1777602197358,34.86,76593.41,34.2,-0.06934,5e-05,9.6099]
[1777602207328,34.86,76593.83,34.2,-0.06933,5e-05,9.60849]
[1777602212364,34.86,76596.85,34.2,-0.06915,5e-05,9.58898]
[1777602217399,34.86,76597.84,34.2,-0.0691,5e-05,9.58361]
[1777602222434,34.86,76601.13,34.2,-0.06891,5e-05,9.56392]
[1777602227470,34.86,76600.86,34.2,-0.06891,5e-05,9.56407]
[1777602232504,34.86,76601.53,34.2,-0.06886,5e-05,9.55908]
[1777602237540,34.85,76602.15,34.2,-0.06882,5e-05,9.55447]
[1777602242575,34.85,76598.17,34.2,-0.06902,5e-05,9.5753]
[1777602247610,34.85,76599.93,34.2,-0.06892,5e-05,9.56436]
[1777602252645,34.85,76600.43,34.2,-0.06888,5e-05,9.5605]
[1777602257680,34.85,76593.41,34.2,-0.06924,5e-05,9.59865]
[1777602263721,34.85,76594.98,34.2,-0.06917,5e-05,9.59089]
[1777602268757,34.85,76593.65,34.2,-0.06925,5e-05,9.59898]
[1777602273792,34.85,76592.98,34.2,-0.06927,5e-05,9.60009]
[1777602278827,34.85,76598.79,34.2,-0.06896,5e-05,9.56817]
[1777602283861,34.85,76600.54,34.2,-0.06886,5e-05,9.55728]
[1777602288902,34.85,76601.17,34.2,-0.06881,5e-05,9.55271]
[1777602293938,34.85,76601.67,34.2,-0.06878,5e-05,9.54887]
[1777602298973,34.84,76600.96,34.2,-0.0688,5e-05,9.55166]
[1777602304009,34.84,76599.55,34.2,-0.06887,5e-05,9.55823]
[1777602309045,34.84,76599.9,34.2,-0.06884,5e-05,9.55501]
[1777602320121,34.84,76599.7,34.2,-0.06882,5e-05,9.55301]
[1777602325156,34.83,76599.67,34.2,-0.06881,5e-05,9.55185]
[1777602330190,34.83,76599.18,34.2,-0.06882,5e-05,9.55335]
[1777602335228,34.83,76599.53,34.2,-0.06877,5e-05,9.54704]
[1777602340263,34.83,76599.05,34.2,-0.06879,5e-05,9.54865]
[1777602345301,34.83,76599.97,34.2,-0.06873,5e-05,9.5426]
[1777602350336,34.82,76597.86,34.2,-0.06883,5e-05,9.55334]
[1777602355371,34.82,76598.16,34.2,-0.06881,5e-05,9.55075]
[1777602360407,34.82,76598.79,34.2,-0.06877,5e-05,9.54639]
[1777602366448,34.82,76600.66,34.2,-0.06866,5e-05,9.53514]
[1777602367684,34.82,76600.66,34.2,-0.06866,5e-05,9.53514]
[1777602375521,34.82,76599.67,34.2,-0.0687,5e-05,9.53943]
[1777602385523,34.82,76599.7,34.2,-0.06869,5e-05,9.5384]
[1777602391624,34.81,76606.2,34.2,-0.06832,5e-05,9.49793]
[1777602396659,34.81,76602.49,34.2,-0.06851,5e-05,9.51789]
[1777602401694,34.81,76602.14,34.2,-0.06852,5e-05,9.51915]
[1777602406728,34.81,76600.94,34.2,-0.06858,5e-05,9.52504]
[1777602412771,34.81,76602.06,34.2,-0.06851,5e-05,9.51785]
[1777602420182,34.81,76602.24,34.2,-0.06849,5e-05,9.51618]
[1777602425862,34.81,76611.25,34.2,-0.06801,5e-05,9.46552]
[1777602430897,34.81,76610.82,34.2,-0.06803,5e-05,9.46792]
[1777602436273,34.81,76612.31,34.2,-0.06797,5e-05,9.46108]
[1777602442981,34.81,76612.54,34.2,-0.06798,5e-05,9.46256]
[1777602448016,34.82,76613.16,34.2,-0.06796,5e-05,9.46084]
[1777602453051,34.82,76612.83,34.2,-0.06798,5e-05,9.46109]
[1777602458086,34.82,76612.88,34.2,-0.06799,5e-05,9.46246]
[1777602463121,34.82,76611.64,34.2,-0.06807,5e-05,9.4709]
[1777602468155,34.83,76612.5,34.2,-0.06804,5e-05,9.46774]
[1777602473191,34.83,76613.16,34.2,-0.06802,5e-05,9.46571]
[1777602478225,34.83,76613.42,34.2,-0.06802,5e-05,9.46585]
[1777602483622,34.83,76614.15,34.2,-0.068,5e-05,9.46341]
[1777602489304,34.84,76613.97,34.2,-0.06803,5e-05,9.46658]
[1777602494338,34.84,76613.95,34.2,-0.06804,5e-05,9.46823]
[1777602499374,34.84,76609.23,34.2,-0.0683,5e-05,9.49555]
[1777602504409,34.85,76609.21,34.2,-0.06831,5e-05,9.49696]
[1777602509444,34.85,76609.93,34.2,-0.06829,5e-05,9.49432]
[1777602516492,34.85,76608.39,34.2,-0.06837,5e-05,9.50143]
[1777602521528,34.85,76606.86,34.2,-0.06846,5e-05,9.51114]
[1777602526563,34.86,76606.75,34.2,-0.06848,5e-05,9.51298]
[1777602531598,34.86,76606.63,34.2,-0.06849,5e-05,9.51489]
[1777602536633,34.86,76603.77,34.2,-0.06865,5e-05,9.53182]
[1777602541668,34.86,76603.2,34.2,-0.0687,5e-05,9.5361]
[1777602547710,34.86,76601.46,34.2,-0.0688,5e-05,9.547]
[1777602552748,34.87,76599.15,34.2,-0.06893,5e-05,9.56082]
[1777602557780,34.87,76597.99,34.2,-0.069,5e-05,9.56822]
[1777602562814,34.87,76597.5,34.2,-0.06904,5e-05,9.57192]
[1777602568856,34.87,76597.81,34.2,-0.06903,5e-05,9.57143]
[1777602574899,34.87,76598.83,34.2,-0.06897,5e-05,9.56387]
[1777602580941,34.88,76599.66,34.2,-0.06894,5e-05,9.56065]
[1777602585976,34.88,76600.24,34.2,-0.06892,5e-05,9.55864]
[1777602591011,34.88,76600.69,34.2,-0.06891,5e-05,9.55737]
[1777602596051,34.88,76600.58,34.2,-0.06892,5e-05,9.55877]
[1777602601095,34.88,76600.49,34.2,-0.06892,5e-05,9.55837]
[1777602606131,34.88,76607.95,34.2,-0.06852,5e-05,9.51651]
[1777602612173,34.88,76607.82,34.2,-0.06852,5e-05,9.51651]
[1777602622243,34.88,76607.76,34.2,-0.06854,5e-05,9.5193]
[1777602627278,34.88,76607.92,34.2,-0.06855,5e-05,9.51981]
[1777602632313,34.89,76606.76,34.2,-0.0686,5e-05,9.52431]
[1777602637348,34.89,76605.47,34.2,-0.06868,5e-05,9.5327]
[1777602642383,34.89,76604.05,34.2,-0.06877,5e-05,9.54175]
[1777602647418,34.89,76603.67,34.2,-0.06878,5e-05,9.54271]
[1777602654467,34.89,76603.66,34.2,-0.06876,5e-05,9.54145]
[1777602659502,34.88,76585.35,34.2,-0.06973,5e-05,9.64237]
[1777602664539,34.89,76581.25,34.2,-0.06995,5e-05,9.66534]
[1777602669575,34.89,76578.08,34.2,-0.07012,5e-05,9.68311]
[1777602674612,34.89,76578.19,34.2,-0.07012,5e-05,9.68256]
[1777602679729,34.89,76573.54,34.2,-0.07037,5e-05,9.70837]
[1777602680533,34.89,76562.6,34.2,-0.07095,5e-05,9.76931]
[1777602681337,34.89,76561.22,34.2,-0.07103,5e-05,9.77687]
[1777602686695,34.88,76560.36,34.2,-0.07107,5e-05,9.78069]
[1777602691732,34.88,76556.77,34.2,-0.07123,5e-05,9.79642]
[1777602696767,34.88,76557.34,34.2,-0.07119,5e-05,9.79216]
[1777602701802,34.88,76557.7,34.2,-0.07116,5e-05,9.78906]
[1777602706837,34.88,76557.5,34.2,-0.07116,5e-05,9.78908]
[1777602711928,34.87,76555.43,34.2,-0.07126,5e-05,9.79978]
[1777602717914,34.87,76554.32,34.2,-0.07131,5e-05,9.80422]
[1777602722949,34.87,76559.1,34.2,-0.07104,5e-05,9.77639]
[1777602727984,34.87,76558.43,34.2,-0.07106,5e-05,9.7791]
[1777602733026,34.87,76559.2,34.2,-0.07101,5e-05,9.77374]
[1777602738054,34.86,76559.01,34.2,-0.07101,5e-05,9.77376]
[1777602743090,34.86,76559.73,34.2,-0.07096,5e-05,9.76868]
[1777602748125,34.86,76556.68,34.2,-0.07112,5e-05,9.78461]
[1777602753159,34.86,76556.89,34.2,-0.07107,5e-05,9.77902]
[1777602758194,34.86,76555.79,34.2,-0.07112,5e-05,9.78406]
[1777602763233,34.86,76553.24,34.2,-0.07125,5e-05,9.79714]
[1777602768269,34.85,76549.96,34.2,-0.07141,5e-05,9.81418]
[1777602773304,34.85,76546.67,34.2,-0.07158,5e-05,9.83123]
[1777602778339,34.85,76555.85,34.2,-0.07107,5e-05,9.77848]
[1777602783374,34.85,76555.87,34.2,-0.07106,5e-05,9.77734]
[1777602788409,34.84,76556.11,34.2,-0.07104,5e-05,9.77502]
[1777602793444,34.84,76555.21,34.2,-0.07108,5e-05,9.77909]
[1777602798479,34.84,76551.83,34.2,-0.07125,5e-05,9.79699]
[1777602803514,34.84,76548.52,34.2,-0.07142,5e-05,9.81439]
[1777602808549,34.84,76548.2,34.2,-0.07142,5e-05,9.81497]
[1777602813584,34.83,76544.57,34.2,-0.07159,5e-05,9.83054]
[1777602818619,34.83,76542.77,34.2,-0.07167,5e-05,9.83933]
[1777602822275,34.83,76537.93,34.2,-0.07193,5e-05,9.8657]
[1777602827682,34.83,76542.57,34.2,-0.07166,5e-05,9.83777]
[1777602832717,34.83,76543.5,34.2,-0.07159,5e-05,9.83108]
[1777602837752,34.82,76544.31,34.2,-0.07153,5e-05,9.82505]
[1777602842787,34.82,76543.82,34.2,-0.07155,5e-05,9.82622]
[1777602847823,34.82,76544.93,34.2,-0.07147,5e-05,9.81822]
[1777602852857,34.81,76547.54,34.2,-0.07131,5e-05,9.80188]
[1777602857954,34.81,76545.33,34.2,-0.07142,5e-05,9.81306]
[1777602863675,34.81,76546.26,34.2,-0.07135,5e-05,9.80632]
[1777602868911,34.81,76548.65,34.2,-0.07121,5e-05,9.79122]
[1777602875012,34.8,76550.39,34.2,-0.07108,5e-05,9.77657]
[1777602880047,34.8,76550.69,34.2,-0.07105,5e-05,9.77374]
[1777602885082,34.8,76550.96,34.2,-0.07103,5e-05,9.77115]
[1777602890117,34.8,76553.2,34.2,-0.07089,5e-05,9.75753]
[1777602893411,34.8,76553.03,34.2,-0.0709,5e-05,9.7579]
[1777602893995,34.8,76553.03,34.2,-0.0709,5e-05,9.7579]
[1777602900187,34.8,76550.29,34.2,-0.07103,5e-05,9.77182]
[1777602905222,34.79,76550.66,34.2,-0.071,5e-05,9.76864]
[1777602910257,34.79,76555.38,34.2,-0.07074,5e-05,9.74123]
[1777602910998,34.79,76555.38,34.2,-0.07074,5e-05,9.74123]
[1777602916299,34.79,76554.97,34.2,-0.07075,5e-05,9.7425]
[1777602921334,34.79,76555.42,34.2,-0.07072,5e-05,9.73909]
[1777602926369,34.79,76556.14,34.2,-0.07067,5e-05,9.7342]
[1777602931404,34.79,76558.0,34.2,-0.07054,5e-05,9.71974]
[1777602938522,34.78,76558.07,34.2,-0.07053,5e-05,9.71889]
[1777602944495,34.78,76559.87,34.2,-0.0704,5e-05,9.70546]
[1777602949530,34.77,76560.1,34.2,-0.07037,5e-05,9.7016]
[1777602953207,34.77,76560.18,34.2,-0.07035,5e-05,9.70014]
[1777602958593,34.77,76562.12,34.2,-0.07023,5e-05,9.68771]
[1777602963628,34.77,76563.01,34.2,-0.07018,5e-05,9.68218]
[1777602969670,34.77,76563.59,34.2,-0.07014,5e-05,9.67831]
[1777602974706,34.77,76563.91,34.2,-0.07012,5e-05,9.67598]
[1777602979741,34.77,76563.99,34.2,-0.07011,5e-05,9.67498]
[1777602984776,34.77,76563.82,34.2,-0.07011,5e-05,9.67526]
[1777602989812,34.76,76563.76,34.2,-0.07011,5e-05,9.67501]
[1777602994846,34.76,76568.24,34.2,-0.06985,5e-05,9.64626]
[1777602999881,34.76,76570.14,34.2,-0.06974,5e-05,9.6353]
[1777603004915,34.76,76569.9,34.2,-0.06975,5e-05,9.6363]
[1777603009951,34.76,76569.27,34.2,-0.06978,5e-05,9.6394]
[1777603014986,34.76,76572.6,34.2,-0.0696,5e-05,9.62046]
[1777603020023,34.76,76580.13,34.2,-0.06919,5e-05,9.57804]
[1777603022192,34.76,76580.44,34.2,-0.06917,5e-05,9.57595]
[1777603023285,34.76,76584.51,34.2,-0.06895,5e-05,9.55303]
[1777603029085,34.76,76589.2,34.2,-0.06868,5e-05,9.52503]
[1777603034121,34.75,76591.01,34.2,-0.06858,5e-05,9.51361]
[1777603039155,34.75,76589.25,34.2,-0.06866,5e-05,9.52196]
[1777603044191,34.75,76596.73,34.2,-0.06825,5e-05,9.47933]
[1777603049226,34.75,76598.74,34.2,-0.06813,5e-05,9.46732]
[1777603054261,34.75,76601.48,34.2,-0.06796,5e-05,9.44819]
[1777603059295,34.74,76591.71,34.2,-0.06847,5e-05,9.50119]
[1777603064336,34.74,76595.31,34.2,-0.06827,5e-05,9.48019]
[1777603067863,34.74,76606.45,34.2,-0.06768,5e-05,9.4183]
[1777603068661,34.74,76607.71,34.2,-0.06761,5e-05,9.41128]
[1777603075110,34.74,76609.08,34.2,-0.06754,5e-05,9.40338]
[1777603080448,34.74,76609.33,34.2,-0.06752,5e-05,9.40147]
[1777603085482,34.74,76610.03,34.2,-0.06748,5e-05,9.39722]
[1777603090519,34.74,76609.4,34.2,-0.06751,5e-05,9.40024]
[1777603095554,34.74,76609.39,34.2,-0.0675,5e-05,9.39983]
[1777603100589,34.74,76609.58,34.2,-0.06749,5e-05,9.3983]
[1777603105624,34.74,76609.66,34.2,-0.06748,5e-05,9.39736]
[1777603110659,34.73,76610.47,34.2,-0.06743,5e-05,9.39243]
[1777603115694,34.73,76611.98,34.2,-0.06733,5e-05,9.38051]
[1777603120728,34.73,76611.0,34.2,-0.06738,5e-05,9.3856]
[1777603125764,34.73,76610.99,34.2,-0.06738,5e-05,9.38538]
[1777603130800,34.73,76610.06,34.2,-0.06742,5e-05,9.39025]
[1777603135835,34.73,76609.98,34.2,-0.06743,5e-05,9.3905]
[1777603140870,34.73,76609.42,34.2,-0.06745,5e-05,9.39344]
[1777603144272,34.73,76597.33,34.2,-0.06809,5e-05,9.45994]
[1777603145088,34.73,76597.74,34.2,-0.06806,5e-05,9.45747]
[1777603150940,34.73,76597.37,34.2,-0.06808,5e-05,9.45881]
[1777603156407,34.73,76600.46,34.2,-0.06791,5e-05,9.44119]
[1777603157765,34.73,76601.99,34.2,-0.06783,5e-05,9.43259]
[1777603158200,34.73,76601.99,34.2,-0.06783,5e-05,9.43259]
[1777603168059,34.73,76601.4,34.2,-0.06785,5e-05,9.43487]
[1777603173094,34.73,76602.47,34.2,-0.06777,5e-05,9.42527]
[1777603181053,34.73,76602.54,34.2,-0.06776,5e-05,9.4248]
[1777603186185,34.72,76602.46,34.2,-0.06776,5e-05,9.4242]
[1777603191244,34.72,76599.15,34.2,-0.06793,5e-05,9.44205]
[1777603191902,34.72,76596.56,34.2,-0.06806,5e-05,9.4562]
[1777603192600,34.72,76596.3,34.2,-0.06807,5e-05,9.45749]
[1777603198270,34.72,76591.93,34.2,-0.0683,5e-05,9.48063]
[1777603202017,34.72,76588.87,34.2,-0.06845,5e-05,9.49697]
[1777603206685,34.72,76586.53,34.2,-0.06857,5e-05,9.50886]
[1777603207957,34.72,76586.54,34.2,-0.06856,5e-05,9.50858]
[1777603213375,34.72,76586.03,34.2,-0.06858,5e-05,9.51012]
[1777603218410,34.72,76583.81,34.2,-0.06869,5e-05,9.52131]
[1777603223445,34.71,76583.26,34.2,-0.0687,5e-05,9.52326]
[1777603228479,34.71,76584.33,34.2,-0.06864,5e-05,9.51627]
[1777603233515,34.71,76586.56,34.2,-0.06849,5e-05,9.49971]
[1777603240563,34.71,76586.86,34.2,-0.06846,5e-05,9.4968]
[1777603245599,34.71,76587.76,34.2,-0.06841,5e-05,9.49094]
[1777603250634,34.7,76588.54,34.2,-0.06836,5e-05,9.4858]
[1777603256676,34.7,76588.71,34.2,-0.06834,5e-05,9.48388]
[1777603261711,34.7,76586.52,34.2,-0.06845,5e-05,9.49514]
[1777603268760,34.7,76586.27,34.2,-0.06845,5e-05,9.49531]
[1777603277823,34.7,76587.57,34.2,-0.06837,5e-05,9.48658]
[1777603282858,34.7,76582.52,34.2,-0.06862,5e-05,9.51363]
[1777603287893,34.69,76581.4,34.2,-0.06867,5e-05,9.51875]
[1777603292928,34.69,76581.72,34.2,-0.06863,5e-05,9.51258]
[1777603304006,34.69,76583.22,34.2,-0.06852,5e-05,9.50171]
[1777603314075,34.68,76586.76,34.2,-0.06831,5e-05,9.47975]
[1777603315072,34.68,76586.76,34.2,-0.06831,5e-05,9.47975]
[1777603315806,34.68,76587.25,34.2,-0.06828,5e-05,9.4768]
[1777603321630,34.68,76585.71,34.2,-0.06836,5e-05,9.48433]
[1777603322383,34.68,76585.98,34.2,-0.06834,5e-05,9.48244]
[1777603328173,34.68,76586.74,34.2,-0.06829,5e-05,9.47693]
[1777603333209,34.68,76588.2,34.2,-0.0682,5e-05,9.46801]
[1777603338243,34.68,76587.62,34.2,-0.06822,5e-05,9.47037]
[1777603344287,34.67,76586.72,34.2,-0.06826,5e-05,9.4743]
[1777603349288,34.67,76580.57,34.2,-0.06858,5e-05,9.50766]
[1777603350359,34.67,76577.03,34.2,-0.06877,5e-05,9.52706]
[1777603355712,34.67,76575.07,34.2,-0.06884,5e-05,9.5333]
[1777603361407,34.67,76574.71,34.2,-0.06884,5e-05,9.53326]
[1777603366442,34.66,76573.07,34.2,-0.06891,5e-05,9.54081]
[1777603371477,34.66,76573.62,34.2,-0.06886,5e-05,9.53617]
[1777603378526,34.66,76573.16,34.2,-0.06887,5e-05,9.53651]
[1777603388596,34.65,76573.3,34.2,-0.06883,5e-05,9.53259]
[1777603393631,34.65,76572.32,34.2,-0.06887,5e-05,9.53643]
[1777603398966,34.65,76572.96,34.2,-0.06883,5e-05,9.53191]
[1777603407733,34.64,76573.12,34.2,-0.06878,5e-05,9.52755]
[1777603412768,34.64,76573.45,34.2,-0.06873,5e-05,9.52092]
[1777603417803,34.64,76573.07,34.2,-0.06874,5e-05,9.5215]
[1777603422838,34.63,76571.48,34.2,-0.06881,5e-05,9.52881]
[1777603427874,34.63,76574.15,34.2,-0.06865,5e-05,9.51243]
[1777603432909,34.63,76574.41,34.2,-0.06862,5e-05,9.50955]
[1777603440489,34.63,76574.5,34.2,-0.06862,5e-05,9.50876]
[1777603446000,34.62,76574.46,34.2,-0.06859,5e-05,9.50562]
[1777603452270,34.62,76573.91,34.2,-0.06861,5e-05,9.50757]
[1777603460099,34.62,76573.91,34.2,-0.06858,5e-05,9.5048]
[1777603465134,34.61,76572.31,34.2,-0.06865,5e-05,9.51233]
[1777603470169,34.61,76573.07,34.2,-0.0686,5e-05,9.50673]
[1777603475204,34.61,76573.61,34.2,-0.06854,5e-05,9.49915]
[1777603480239,34.61,76570.63,34.2,-0.06868,5e-05,9.51432]
[1777603485274,34.6,76570.12,34.2,-0.06869,5e-05,9.51545]
[1777603490311,34.6,76570.45,34.2,-0.06866,5e-05,9.51219]
[1777603497360,34.6,76568.81,34.2,-0.06873,5e-05,9.51934]
[1777603502395,34.6,76562.39,34.2,-0.06906,5e-05,9.55362]
[1777603507430,34.59,76560.52,34.2,-0.06915,5e-05,9.56315]
[1777603512465,34.6,76559.41,34.2,-0.06921,5e-05,9.56952]
[1777603517501,34.6,76558.72,34.2,-0.06925,5e-05,9.5736]
[1777603522535,34.6,76561.67,34.2,-0.0691,5e-05,9.5574]
[1777603528774,34.6,76562.07,34.2,-0.06908,5e-05,9.55548]
[1777603534619,34.6,76560.56,34.2,-0.06914,5e-05,9.5613]
[1777603537625,34.6,76557.67,34.2,-0.0693,5e-05,9.57756]
[1777603538140,34.6,76553.68,34.2,-0.06952,5e-05,9.59989]
[1777603543683,34.6,76548.75,34.2,-0.06978,5e-05,9.62748]
[1777603544949,34.6,76555.2,34.2,-0.06943,5e-05,9.59143]
[1777603546978,34.6,76554.94,34.2,-0.06945,5e-05,9.59298]
[1777603552746,34.6,76555.25,34.2,-0.06944,5e-05,9.59157]
[1777603557781,34.6,76552.85,34.2,-0.06957,5e-05,9.60519]
[1777603562816,34.6,76552.4,34.2,-0.06959,5e-05,9.60795]
[1777603567851,34.6,76553.82,34.2,-0.06952,5e-05,9.6003]
[1777603572886,34.6,76555.81,34.2,-0.06942,5e-05,9.58956]
[1777603577921,34.6,76555.78,34.2,-0.06942,5e-05,9.59013]
[1777603583963,34.6,76556.66,34.2,-0.06938,5e-05,9.58573]
[1777603588998,34.6,76557.08,34.2,-0.06936,5e-05,9.58383]
[1777603595040,34.6,76558.27,34.2,-0.06928,5e-05,9.57451]
[1777603600075,34.6,76558.78,34.2,-0.06926,5e-05,9.5722]
[1777603605110,34.61,76561.28,34.2,-0.06913,5e-05,9.55878]
[1777603610145,34.61,76563.44,34.2,-0.06902,5e-05,9.54744]
[1777603615180,34.61,76563.17,34.2,-0.06904,5e-05,9.5496]
[1777603620215,34.61,76559.95,34.2,-0.06922,5e-05,9.56807]
[1777603625250,34.61,76560.17,34.2,-0.06921,5e-05,9.56731]
[1777603631292,34.61,76559.33,34.2,-0.06926,5e-05,9.57255]
[1777603636327,34.61,76560.07,34.2,-0.06923,5e-05,9.56887]
[1777603641362,34.61,76559.32,34.2,-0.06927,5e-05,9.57347]
[1777603646483,34.61,76559.79,34.2,-0.06925,5e-05,9.57117]
[1777603652295,34.61,76554.49,34.2,-0.06954,5e-05,9.60108]
[1777603657474,34.61,76556.03,34.2,-0.06944,5e-05,9.58959]
[1777603662762,34.61,76555.24,34.2,-0.06948,5e-05,9.59424]
[1777603666841,34.61,76568.45,34.2,-0.06877,5e-05,9.51992]
[1777603667569,34.61,76569.82,34.2,-0.06869,5e-05,9.51211]
[1777603673994,34.61,76571.64,34.2,-0.06858,5e-05,9.50084]
[1777603680491,34.61,76571.13,34.2,-0.0686,5e-05,9.50246]
[1777603686677,34.61,76563.01,34.2,-0.06904,5e-05,9.54785]
[1777603691712,34.61,76563.52,34.2,-0.069,5e-05,9.54471]
[1777603696747,34.61,76564.8,34.2,-0.06892,5e-05,9.5362]
[1777603701782,34.6,76564.78,34.2,-0.06891,5e-05,9.53495]
[1777603707823,34.6,76564.05,34.2,-0.06894,5e-05,9.53741]
[1777603712859,34.6,76564.86,34.2,-0.06886,5e-05,9.52831]
[1777603718904,34.6,76565.85,34.2,-0.06879,5e-05,9.52126]
[1777603724945,34.59,76565.73,34.2,-0.06878,5e-05,9.52041]
[1777603729980,34.59,76570.65,34.2,-0.06851,5e-05,9.4919]
[1777603736022,34.59,76571.45,34.2,-0.06846,5e-05,9.4862]
[1777603741140,34.59,76571.22,34.2,-0.06847,5e-05,9.48778]
[1777603747891,34.59,76573.7,34.2,-0.06835,5e-05,9.47519]
[1777603756162,34.59,76573.89,34.2,-0.06836,5e-05,9.47569]
[1777603761228,34.6,76573.7,34.2,-0.06837,5e-05,9.47749]
[1777603768047,34.6,76573.64,34.2,-0.06839,5e-05,9.479]
[1777603773627,34.6,76568.89,34.2,-0.06863,5e-05,9.50336]
[1777603780113,34.6,76568.87,34.2,-0.06862,5e-05,9.50221]
[1777603785991,34.6,76569.18,34.2,-0.0686,5e-05,9.50036]
[1777603791408,34.6,76571.27,34.2,-0.06849,5e-05,9.48852]
[1777603797005,34.6,76571.98,34.2,-0.06844,5e-05,9.48382]
[1777603802485,34.6,76574.24,34.2,-0.06833,5e-05,9.47186]
[1777603808527,34.6,76574.27,34.2,-0.06832,5e-05,9.4707]
[1777603813563,34.59,76574.52,34.2,-0.0683,5e-05,9.46859]
[1777603818598,34.59,76574.46,34.2,-0.0683,5e-05,9.46828]
[1777603824640,34.59,76574.25,34.2,-0.0683,5e-05,9.46862]
[1777603829675,34.59,76574.78,34.2,-0.06827,5e-05,9.46516]
[1777603835717,34.59,76574.8,34.2,-0.06824,5e-05,9.46128]
[1777603846794,34.59,76575.08,34.2,-0.06822,5e-05,9.4589]
[1777603853843,34.59,76574.79,34.2,-0.06823,5e-05,9.46006]
[1777603858878,34.59,76574.37,34.2,-0.06825,5e-05,9.46208]
[1777603863913,34.59,76575.38,34.2,-0.06819,5e-05,9.45617]
[1777603868948,34.59,76580.28,34.2,-0.06794,5e-05,9.42972]
[1777603873983,34.59,76581.02,34.2,-0.06792,5e-05,9.42749]
[1777603877873,34.59,76581.31,34.2,-0.06791,5e-05,9.42665]
[1777603880014,34.59,76580.83,34.2,-0.06793,5e-05,9.42931]
[1777603885060,34.59,76587.75,34.2,-0.06757,5e-05,9.39117]
[1777603890095,34.59,76590.29,34.2,-0.06744,5e-05,9.37755]
[1777603895130,34.59,76590.26,34.2,-0.06743,5e-05,9.37488]
[1777603901172,34.59,76589.97,34.2,-0.06744,5e-05,9.37691]
[1777603906207,34.59,76590.82,34.2,-0.0674,5e-05,9.37255]
[1777603916277,34.6,76590.8,34.2,-0.06741,5e-05,9.37331]
[1777603921314,34.6,76588.84,34.2,-0.06752,5e-05,9.38439]
[1777603926349,34.6,76588.52,34.2,-0.06753,5e-05,9.38635]
[1777603931383,34.6,76588.01,34.2,-0.06756,5e-05,9.38934]
[1777603937426,34.6,76587.37,34.2,-0.0676,5e-05,9.39301]
[1777603942461,34.6,76587.41,34.2,-0.0676,5e-05,9.39288]
[1777603947496,34.6,76587.2,34.2,-0.06761,5e-05,9.39413]
[1777603952531,34.6,76587.26,34.2,-0.06759,5e-05,9.39065]
[1777603957845,34.6,76587.18,34.2,-0.06759,5e-05,9.39115]
[1777603963608,34.6,76589.07,34.2,-0.06749,5e-05,9.38096]
[1777603968643,34.6,76577.06,34.2,-0.06813,5e-05,9.44813]
[1777603973678,34.6,76578.26,34.2,-0.06808,5e-05,9.443]
[1777603980727,34.61,76578.11,34.2,-0.06811,5e-05,9.44597]
[1777603985762,34.61,76571.39,34.2,-0.06848,5e-05,9.48478]
[1777603990796,34.61,76570.89,34.2,-0.06852,5e-05,9.48922]
[1777603995831,34.61,76568.28,34.2,-0.06867,5e-05,9.50446]
[1777604000867,34.61,76568.25,34.2,-0.06866,5e-05,9.50377]
[1777604005902,34.61,76567.84,34.2,-0.06868,5e-05,9.50514]
[1777604010937,34.61,76568.27,34.2,-0.06865,5e-05,9.50176]
[1777604015971,34.61,76567.14,34.2,-0.06868,5e-05,9.50383]
[1777604021007,34.61,76560.04,34.2,-0.06905,5e-05,9.54268]
[1777604026043,34.61,76556.75,34.2,-0.06923,5e-05,9.5615]
[1777604031079,34.61,76552.44,34.2,-0.06946,5e-05,9.58582]
[1777604036113,34.6,76552.76,34.2,-0.06943,5e-05,9.58282]
[1777604041148,34.6,76553.81,34.2,-0.06936,5e-05,9.57545]
[1777604046183,34.6,76556.25,34.2,-0.06922,5e-05,9.56048]
[1777604052224,34.6,76556.52,34.2,-0.06919,5e-05,9.55744]
[1777604058267,34.59,76556.33,34.2,-0.06919,5e-05,9.557]
[1777604063302,34.59,76554.25,34.2,-0.06929,5e-05,9.56731]
[1777604068337,34.59,76550.94,34.2,-0.06945,5e-05,9.58446]
[1777604073372,34.59,76550.63,34.2,-0.06943,5e-05,9.58153]
[1777604078407,34.59,76550.54,34.2,-0.06943,5e-05,9.58067]
[1777604083442,34.58,76550.69,34.2,-0.06941,5e-05,9.57851]
[1777604088477,34.58,76550.85,34.2,-0.06938,5e-05,9.57634]
[1777604093513,34.58,76550.45,34.2,-0.06939,5e-05,9.57733]
[1777604099554,34.58,76550.8,34.2,-0.06936,5e-05,9.57389]
[1777604104589,34.57,76546.81,34.2,-0.06956,5e-05,9.59489]
[1777604108127,34.57,76546.34,34.2,-0.06958,5e-05,9.59695]
[1777604113652,34.57,76542.76,34.2,-0.06977,5e-05,9.61603]
[1777604118687,34.57,76543.29,34.2,-0.06974,5e-05,9.61339]
[1777604123722,34.57,76543.01,34.2,-0.06976,5e-05,9.61522]
[1777604129311,34.57,76542.15,34.2,-0.06981,5e-05,9.62016]
[1777604134799,34.57,76535.6,34.2,-0.07014,5e-05,9.65317]
[1777604139834,34.57,76537.3,34.2,-0.07004,5e-05,9.64343]
[1777604143713,34.57,76535.05,34.2,-0.07016,5e-05,9.65598]
[1777604144513,34.57,76535.05,34.2,-0.07016,5e-05,9.65598]
[1777604150328,34.57,76533.83,34.2,-0.07023,5e-05,9.66251]
[1777604152990,34.57,76533.7,34.2,-0.07023,5e-05,9.66305]
[1777604158967,34.57,76533.81,34.2,-0.07022,5e-05,9.66192]
[1777604164003,34.57,76528.75,34.2,-0.07049,5e-05,9.69017]
[1777604164802,34.57,76528.75,34.2,-0.07049,5e-05,9.69017]
[1777604170049,34.57,76525.35,34.2,-0.07068,5e-05,9.70894]
[1777604175084,34.57,76524.44,34.2,-0.07072,5e-05,9.71362]
[1777604180119,34.57,76524.0,34.2,-0.07074,5e-05,9.71573]
[1777604185154,34.57,76523.84,34.2,-0.07075,5e-05,9.71637]
[1777604190465,34.57,76519.44,34.2,-0.07099,5e-05,9.74088]
[1777604192577,34.57,76513.91,34.2,-0.07127,5e-05,9.76862]
[1777604200271,34.57,76519.11,34.2,-0.07097,5e-05,9.73855]
[1777604202393,34.56,76521.83,34.2,-0.07082,5e-05,9.72306]
[1777604204491,34.56,76523.09,34.2,-0.07076,5e-05,9.71587]
[1777604206065,34.56,76523.03,34.2,-0.07076,5e-05,9.71612]
[1777604207268,34.56,76523.04,34.2,-0.07076,5e-05,9.71602]
[1777604213350,34.56,76523.33,34.2,-0.07074,5e-05,9.71407]
[1777604218385,34.56,76520.86,34.2,-0.07087,5e-05,9.72775]
[1777604223419,34.56,76516.13,34.2,-0.07113,5e-05,9.754]
[1777604228455,34.56,76519.8,34.2,-0.07092,5e-05,9.73283]
[1777604233490,34.56,76520.51,34.2,-0.07088,5e-05,9.7285]
[1777604238525,34.56,76520.07,34.2,-0.0709,5e-05,9.73066]
[1777604243559,34.56,76518.79,34.2,-0.07097,5e-05,9.73754]
[1777604248595,34.56,76518.84,34.2,-0.07096,5e-05,9.73692]
[1777604253630,34.56,76515.67,34.2,-0.07111,5e-05,9.7512]
[1777604259672,34.56,76517.01,34.2,-0.07103,5e-05,9.74318]
[1777604264707,34.56,76516.65,34.2,-0.07105,5e-05,9.74486]
[1777604272763,34.56,76516.95,34.2,-0.07103,5e-05,9.74264]
[1777604277799,34.56,76517.35,34.2,-0.071,5e-05,9.74006]
[1777604282835,34.56,76517.05,34.2,-0.07102,5e-05,9.74147]
[1777604287870,34.56,76516.57,34.2,-0.07104,5e-05,9.74386]
[1777604292905,34.55,76516.69,34.2,-0.07103,5e-05,9.74285]
[1777604303984,34.55,76517.84,34.2,-0.07096,5e-05,9.73535]
[1777604311036,34.55,76517.85,34.2,-0.07091,5e-05,9.72989]
[1777604312805,34.55,76519.93,34.2,-0.0708,5e-05,9.7177]
[1777604318216,34.55,76523.85,34.2,-0.07056,5e-05,9.69349]
[1777604321883,34.54,76524.4,34.2,-0.07051,5e-05,9.6884]
[1777604322496,34.54,76524.4,34.2,-0.07051,5e-05,9.6884]
[1777604329400,34.54,76525.79,34.2,-0.07041,5e-05,9.6779]
[1777604334035,34.53,76528.61,34.2,-0.07024,5e-05,9.66023]
[1777604336010,34.53,76541.94,34.2,-0.06951,5e-05,9.58485]
[1777604337586,34.53,76543.29,34.2,-0.06944,5e-05,9.57706]
[1777604343125,34.53,76543.49,34.2,-0.06942,5e-05,9.57457]
[1777604345449,34.53,76544.94,34.2,-0.06933,5e-05,9.56601]
[1777604346031,34.53,76545.25,34.2,-0.06931,5e-05,9.56406]
[1777604350052,34.53,76552.15,34.2,-0.06894,5e-05,9.52468]
[1777604350066,34.53,76552.15,34.2,-0.06894,5e-05,9.52468]
[1777604350312,34.53,76552.15,34.2,-0.06894,5e-05,9.52468]
[1777604353148,34.53,76563.71,34.2,-0.06832,5e-05,9.46004]
[1777604353330,34.53,76563.83,34.2,-0.06831,5e-05,9.45933]
[1777604358723,34.52,76563.96,34.2,-0.06828,5e-05,9.45634]
[1777604360340,34.52,76563.86,34.2,-0.06828,5e-05,9.45576]
[1777604363909,34.52,76563.51,34.2,-0.06827,5e-05,9.45542]
[1777604366781,34.52,76564.75,34.2,-0.0682,5e-05,9.44737]
[1777604367429,34.51,76567.39,34.2,-0.06805,5e-05,9.4321]
[1777604372464,34.51,76567.23,34.2,-0.06804,5e-05,9.42957]
[1777604377499,34.51,76567.55,34.2,-0.06802,5e-05,9.42758]
[1777604383541,34.51,76570.71,34.2,-0.06785,5e-05,9.40983]
[1777604388575,34.51,76570.72,34.2,-0.06785,5e-05,9.40961]
[1777604394618,34.51,76570.58,34.2,-0.06785,5e-05,9.41013]
[1777604399653,34.51,76570.53,34.2,-0.06785,5e-05,9.41014]
[1777604404689,34.51,76563.26,34.2,-0.06823,5e-05,9.45001]
[1777604410731,34.51,76559.31,34.2,-0.06844,5e-05,9.47115]
[1777604415765,34.51,76559.84,34.2,-0.0684,5e-05,9.46748]
[1777604420808,34.51,76562.59,34.2,-0.06825,5e-05,9.4515]
[1777604422101,34.51,76564.29,34.2,-0.06816,5e-05,9.44194]
[1777604422806,34.51,76564.29,34.2,-0.06816,5e-05,9.44194]
[1777604430096,34.51,76564.85,34.2,-0.06812,5e-05,9.43818]
[1777604436922,34.51,76558.67,34.2,-0.06842,5e-05,9.46849]
[1777604441958,34.5,76558.93,34.2,-0.0684,5e-05,9.46639]
[1777604451023,34.5,76559.18,34.2,-0.06838,5e-05,9.4639]
[1777604456058,34.5,76559.24,34.2,-0.06837,5e-05,9.463]
[1777604461094,34.5,76558.91,34.2,-0.06838,5e-05,9.46429]
[1777604466129,34.5,76559.09,34.2,-0.06837,5e-05,9.46276]
[1777604471365,34.5,76550.99,34.2,-0.06879,5e-05,9.50736]
[1777604476953,34.5,76551.73,34.2,-0.06875,5e-05,9.50226]
[1777604482242,34.5,76551.71,34.2,-0.06874,5e-05,9.5015]
[1777604487277,34.49,76543.58,34.2,-0.06917,5e-05,9.54618]
[1777604492312,34.49,76538.51,34.2,-0.06942,5e-05,9.57136]
[1777604497347,34.49,76539.6,34.2,-0.06936,5e-05,9.56504]
[1777604502382,34.49,76540.74,34.2,-0.06929,5e-05,9.55776]
[1777604507417,34.49,76539.81,34.2,-0.06933,5e-05,9.56213]
[1777604512452,34.49,76539.79,34.2,-0.06933,5e-05,9.56143]
[1777604517487,34.49,76539.86,34.2,-0.06931,5e-05,9.56028]
[1777604522521,34.49,76539.85,34.2,-0.06931,5e-05,9.55962]
[1777604528565,34.49,76539.85,34.2,-0.0693,5e-05,9.55882]
[1777604533598,34.49,76540.1,34.2,-0.06928,5e-05,9.55679]
[1777604543352,34.48,76540.1,34.2,-0.06928,5e-05,9.55631]
[1777604544679,34.48,76540.13,34.2,-0.06927,5e-05,9.55545]
[1777604544707,34.48,76540.13,34.2,-0.06927,5e-05,9.55545]
[1777604544780,34.48,76545.93,34.2,-0.06896,5e-05,9.52291]
[1777604548483,34.48,76550.11,34.2,-0.06872,5e-05,9.49791]
[1777604554745,34.47,76554.46,34.2,-0.06843,5e-05,9.46682]
[1777604556731,34.47,76554.46,34.2,-0.06843,5e-05,9.46682]
[1777604562802,34.47,76556.86,34.2,-0.06826,5e-05,9.4494]
[1777604567837,34.46,76556.67,34.2,-0.06825,5e-05,9.44795]
[1777604572872,34.46,76556.81,34.2,-0.06822,5e-05,9.44467]
[1777604574623,34.46,76556.52,34.2,-0.06823,5e-05,9.44578]
[1777604580023,34.45,76555.24,34.2,-0.06827,5e-05,9.45035]
[1777604585300,34.45,76547.14,34.2,-0.06868,5e-05,9.49231]
[1777604585500,34.45,76547.14,34.2,-0.06868,5e-05,9.49231]
[1777604588064,34.45,76545.04,34.2,-0.06877,5e-05,9.50224]
[1777604588984,34.45,76544.83,34.2,-0.06878,5e-05,9.50333]
[1777604594019,34.44,76545.58,34.2,-0.06874,5e-05,9.49878]
[1777604599054,34.44,76545.67,34.2,-0.06873,5e-05,9.49795]
[1777604604089,34.44,76542.67,34.2,-0.06889,5e-05,9.51433]
[1777604609124,34.44,76542.02,34.2,-0.06892,5e-05,9.51749]
[1777604614159,34.44,76541.85,34.2,-0.0689,5e-05,9.51472]
[1777604621208,34.44,76540.46,34.2,-0.06897,5e-05,9.52185]
[1777604626248,34.44,76535.36,34.2,-0.06924,5e-05,9.54986]
[1777604632290,34.44,76534.72,34.2,-0.06927,5e-05,9.55256]
[1777604637324,34.44,76532.52,34.2,-0.06938,5e-05,9.56404]
[1777604642812,34.44,76532.44,34.2,-0.06938,5e-05,9.56376]
[1777604649409,34.43,76531.51,34.2,-0.06941,5e-05,9.56754]
[1777604655451,34.43,76531.3,34.2,-0.06941,5e-05,9.5676]
[1777604660486,34.43,76531.38,34.2,-0.0694,5e-05,9.56598]
[1777604666528,34.43,76534.04,34.2,-0.06924,5e-05,9.54996]
[1777604671563,34.43,76530.58,34.2,-0.0694,5e-05,9.56514]
[1777604676598,34.42,76532.09,34.2,-0.06931,5e-05,9.55565]
[1777604682640,34.42,76532.33,34.2,-0.06929,5e-05,9.55313]
[1777604687675,34.42,76532.19,34.2,-0.06928,5e-05,9.55293]
[1777604692711,34.42,76532.34,34.2,-0.06927,5e-05,9.55111]
[1777604698845,34.42,76532.3,34.2,-0.06926,5e-05,9.55055]
[1777604704796,34.42,76533.29,34.2,-0.06919,5e-05,9.54347]
[1777604709568,34.41,76537.99,34.2,-0.06893,5e-05,9.51652]
[1777604709735,34.41,76537.99,34.2,-0.06893,5e-05,9.51652]
[1777604709831,34.41,76539.61,34.2,-0.06885,5e-05,9.50733]
[1777604713618,34.41,76543.74,34.2,-0.06861,5e-05,9.48243]
[1777604713859,34.41,76544.94,34.2,-0.06854,5e-05,9.47515]
[1777604714996,34.41,76544.94,34.2,-0.06854,5e-05,9.47515]
[1777604715094,34.41,76546.19,34.2,-0.06847,5e-05,9.46812]
[1777604715759,34.41,76546.19,34.2,-0.06847,5e-05,9.46812]
[1777604715873,34.41,76546.58,34.2,-0.06844,5e-05,9.46539]
[1777604716452,34.41,76546.58,34.2,-0.06844,5e-05,9.46539]
[1777604716880,34.41,76546.72,34.2,-0.06844,5e-05,9.46457]
[1777604717473,34.41,76546.72,34.2,-0.06844,5e-05,9.46457]
[1777604717887,34.41,76546.46,34.2,-0.06845,5e-05,9.46547]
[1777604722922,34.41,76546.23,34.2,-0.06846,5e-05,9.46656]
[1777604727263,34.41,76545.47,34.2,-0.0685,5e-05,9.47064]
[1777604733589,34.41,76545.87,34.2,-0.06845,5e-05,9.46494]
[1777604739034,34.41,76543.41,34.2,-0.06858,5e-05,9.4784]
[1777604744069,34.41,76542.98,34.2,-0.0686,5e-05,9.4805]
[1777604749104,34.41,76542.8,34.2,-0.06861,5e-05,9.48112]
[1777604754139,34.4,76539.54,34.2,-0.06878,5e-05,9.4988]
[1777604759174,34.4,76539.31,34.2,-0.06878,5e-05,9.4994]
[1777604764209,34.4,76539.56,34.2,-0.06876,5e-05,9.49728]
[1777604769244,34.4,76541.83,34.2,-0.06863,5e-05,9.48394]
[1777604774279,34.4,76544.03,34.2,-0.06851,5e-05,9.47103]
[1777604775435,34.4,76544.03,34.2,-0.06851,5e-05,9.47103]
[1777604776022,34.4,76544.03,34.2,-0.06851,5e-05,9.47103]
[1777604782334,34.4,76543.33,34.2,-0.06854,5e-05,9.47417]
[1777604787370,34.4,76543.02,34.2,-0.06855,5e-05,9.47541]
[1777604792404,34.4,76541.86,34.2,-0.06859,5e-05,9.47817]
[1777604801271,34.4,76542.45,34.2,-0.06855,5e-05,9.47457]
[1777604807510,34.39,76543.27,34.2,-0.0685,5e-05,9.4687]
[1777604811432,34.39,76549.63,34.2,-0.06816,5e-05,9.43285]
[1777604811437,34.39,76549.63,34.2,-0.06816,5e-05,9.43285]
[1777604811772,34.39,76554.72,34.2,-0.06788,5e-05,9.40384]
[1777604812341,34.39,76554.72,34.2,-0.06788,5e-05,9.40384]
[1777604813077,34.39,76555.94,34.2,-0.06781,5e-05,9.39703]
[1777604818325,34.39,76556.15,34.2,-0.0678,5e-05,9.39589]
[1777604823624,34.39,76557.08,34.2,-0.06775,5e-05,9.39081]
[1777604828659,34.39,76559.98,34.2,-0.0676,5e-05,9.37487]
[1777604833695,34.39,76564.01,34.2,-0.06739,5e-05,9.35285]
[1777604838730,34.39,76566.39,34.2,-0.06727,5e-05,9.34012]
[1777604843009,34.39,76569.27,34.2,-0.06712,5e-05,9.3245]
[1777604843110,34.4,76570.71,34.2,-0.06705,5e-05,9.31666]
[1777604844991,34.39,76571.22,34.2,-0.06702,5e-05,9.31346]
[1777604847413,34.39,76573.76,34.2,-0.06687,5e-05,9.29833]
[1777604847793,34.39,76573.71,34.2,-0.06688,5e-05,9.29879]
[1777604851530,34.39,76577.72,34.2,-0.06667,5e-05,9.27723]
[1777604851820,34.39,76576.84,34.2,-0.0667,5e-05,9.27909]
[1777604854828,34.39,76578.4,34.2,-0.06661,5e-05,9.26989]
[1777604855845,34.39,76578.86,34.2,-0.06659,5e-05,9.26707]
[1777604860884,34.39,76594.12,34.2,-0.06578,5e-05,9.18182]
[1777604866126,34.39,76594.3,34.2,-0.06577,5e-05,9.18029]
[1777604866721,34.39,76594.3,34.2,-0.06576,5e-05,9.18016]
[1777604872025,34.39,76596.61,34.2,-0.06564,5e-05,9.16685]
[1777604875094,34.39,76602.62,34.2,-0.06533,5e-05,9.13363]
[1777604876921,34.39,76608.67,34.2,-0.06501,5e-05,9.10041]
[1777604878734,34.39,76613.64,34.2,-0.06476,5e-05,9.07329]
[1777604882037,34.39,76618.6,34.2,-0.06451,5e-05,9.04642]
[1777604886347,34.39,76619.4,34.2,-0.06447,5e-05,9.04243]
[1777604891163,34.39,76619.56,34.2,-0.06446,5e-05,9.04184]
[1777604892482,34.39,76636.65,34.2,-0.06359,5e-05,8.94881]
[1777604892486,34.39,76636.65,34.2,-0.06359,5e-05,8.94881]
[1777604898144,34.39,76636.36,34.2,-0.06359,5e-05,8.94898]
[1777604903179,34.38,76636.69,34.2,-0.06357,5e-05,8.94591]
[1777604909221,34.38,76635.49,34.2,-0.06361,5e-05,8.95077]
[1777604911979,34.38,76634.13,34.2,-0.06366,5e-05,8.95439]
[1777604922312,34.38,76635.63,34.2,-0.06355,5e-05,8.94334]
[1777604927347,34.37,76634.51,34.2,-0.0636,5e-05,8.9481]
[1777604929285,34.37,76637.35,34.2,-0.06345,5e-05,8.93247]
[1777604934396,34.37,76641.62,34.2,-0.06323,5e-05,8.90815]
[1777604939430,34.37,76641.65,34.2,-0.06322,5e-05,8.90702]
[1777604944466,34.37,76643.94,34.2,-0.06309,5e-05,8.89374]
[1777604949505,34.37,76644.4,34.2,-0.06306,5e-05,8.89044]
[1777604954539,34.37,76644.55,34.2,-0.06305,5e-05,8.88889]
[1777604959575,34.36,76643.32,34.2,-0.0631,5e-05,8.89484]
[1777604964609,34.36,76639.87,34.2,-0.06327,5e-05,8.91275]
[1777604969906,34.36,76639.33,34.2,-0.06329,5e-05,8.91502]
[1777604975687,34.36,76635.1,34.2,-0.06347,5e-05,8.93348]
[1777604980722,34.36,76637.49,34.2,-0.06334,5e-05,8.91967]
[1777604985757,34.36,76637.63,34.2,-0.06333,5e-05,8.91811]
[1777604990792,34.36,76635.35,34.2,-0.06344,5e-05,8.92965]
[1777604996834,34.35,76637.48,34.2,-0.06332,5e-05,8.91694]
[1777605001869,34.35,76637.37,34.2,-0.06332,5e-05,8.91678]
[1777605006904,34.35,76637.75,34.2,-0.06329,5e-05,8.91398]
[1777605008780,34.35,76637.75,34.2,-0.06329,5e-05,8.91398]
[1777605011654,34.35,76648.57,34.2,-0.06274,5e-05,8.8551]
[1777605014025,34.35,76656.92,34.2,-0.06233,5e-05,8.81009]
[1777605016581,34.35,76669.62,34.2,-0.0617,5e-05,8.74209]
[1777605017492,34.35,76671.53,34.2,-0.0616,5e-05,8.73199]
[1777605017897,34.35,76671.53,34.2,-0.0616,5e-05,8.73199]
[1777605018876,34.35,76676.18,34.2,-0.06138,5e-05,8.7073]
[1777605020068,34.35,76675.78,34.2,-0.0614,5e-05,8.7096]
[1777605022412,34.35,76675.23,34.2,-0.06143,5e-05,8.71285]
[1777605028060,34.35,76676.01,34.2,-0.0614,5e-05,8.7098]
[1777605033095,34.35,76676.46,34.2,-0.06136,5e-05,8.70509]
[1777605038130,34.36,76679.42,34.2,-0.06123,5e-05,8.69031]
[1777605040172,34.36,76679.4,34.2,-0.06123,5e-05,8.69063]
[1777605040879,34.36,76679.23,34.2,-0.06124,5e-05,8.69174]
[1777605045193,34.36,76679.09,34.2,-0.06126,5e-05,8.6933]
[1777605051221,34.36,76677.61,34.2,-0.06134,5e-05,8.70258]
[1777605054493,34.36,76677.13,34.2,-0.06137,5e-05,8.70532]
[1777605056880,34.36,76674.39,34.2,-0.06151,5e-05,8.72059]
[1777605062298,34.36,76673.27,34.2,-0.06157,5e-05,8.72745]
[1777605067333,34.36,76672.4,34.2,-0.06162,5e-05,8.73283]
[1777605067674,34.36,76672.4,34.2,-0.06162,5e-05,8.73283]
[1777605076396,34.37,76672.97,34.2,-0.0616,5e-05,8.73108]
[1777605081431,34.37,76672.11,34.2,-0.06165,5e-05,8.73641]
[1777605086466,34.37,76672.18,34.2,-0.06166,5e-05,8.73675]
[1777605091501,34.37,76660.82,34.2,-0.0622,5e-05,8.79503]
[1777605096535,34.37,76660.43,34.2,-0.06222,5e-05,8.79732]
[1777605101571,34.37,76661.57,34.2,-0.06217,5e-05,8.79133]
[1777605107461,34.37,76661.71,34.2,-0.06216,5e-05,8.79063]
[1777605112648,34.37,76662.05,34.2,-0.06215,5e-05,8.78884]
[1777605117683,34.37,76661.96,34.2,-0.06215,5e-05,8.78926]
[1777605122718,34.37,76661.98,34.2,-0.06215,5e-05,8.78907]
[1777605127594,34.37,76663.64,34.2,-0.06206,5e-05,8.78007]
[1777605132788,34.37,76665.86,34.2,-0.06195,5e-05,8.76812]
[1777605133582,34.37,76665.86,34.2,-0.06195,5e-05,8.76812]
[1777605134535,34.37,76665.86,34.2,-0.06195,5e-05,8.76812]
[1777605136758,34.37,76671.55,34.2,-0.06167,5e-05,8.73774]
[1777605137956,34.37,76671.6,34.2,-0.06167,5e-05,8.73754]
[1777605143865,34.37,76674.09,34.2,-0.06155,5e-05,8.7247]
[1777605145040,34.37,76674.09,34.2,-0.06155,5e-05,8.7247]
[1777605150914,34.37,76677.54,34.2,-0.06139,5e-05,8.70693]
[1777605155949,34.37,76678.16,34.2,-0.06134,5e-05,8.70103]
[1777605160983,34.37,76676.32,34.2,-0.06144,5e-05,8.71141]
[1777605166019,34.38,76676.95,34.2,-0.06141,5e-05,8.70869]
[1777605174075,34.38,76675.04,34.2,-0.06152,5e-05,8.71973]
[1777605179628,34.38,76675.72,34.2,-0.06149,5e-05,8.71659]
[1777605186167,34.38,76674.77,34.2,-0.06154,5e-05,8.72231]
[1777605191203,34.38,76673.96,34.2,-0.06158,5e-05,8.72706]
[1777605194968,34.38,76671.49,34.2,-0.06171,5e-05,8.74048]
[1777605200266,34.38,76673.68,34.2,-0.0616,5e-05,8.72919]
[1777605205301,34.38,76673.32,34.2,-0.06162,5e-05,8.73149]
[1777605211343,34.38,76673.83,34.2,-0.06158,5e-05,8.72609]
[1777605216378,34.38,76671.73,34.2,-0.06169,5e-05,8.73772]
[1777605221413,34.38,76672.87,34.2,-0.06164,5e-05,8.73199]
[1777605226578,34.38,76675.48,34.2,-0.06151,5e-05,8.71838]
[1777605230199,34.38,76673.46,34.2,-0.06161,5e-05,8.72952]
[1777605235511,34.39,76673.38,34.2,-0.06162,5e-05,8.73036]
[1777605240546,34.39,76673.37,34.2,-0.06163,5e-05,8.73075]
[1777605245581,34.39,76673.23,34.2,-0.06164,5e-05,8.73182]
[1777605251622,34.39,76672.58,34.2,-0.06167,5e-05,8.73566]
[1777605256658,34.39,76672.17,34.2,-0.06169,5e-05,8.73813]
[1777605261693,34.39,76671.57,34.2,-0.06173,5e-05,8.74159]
[1777605266728,34.39,76671.81,34.2,-0.06172,5e-05,8.74055]
[1777605271763,34.39,76669.75,34.2,-0.0618,5e-05,8.74861]
[1777605277805,34.39,76670.14,34.2,-0.06178,5e-05,8.74677]
[1777605282840,34.39,76672.69,34.2,-0.06166,5e-05,8.7334]
[1777605287875,34.39,76674.83,34.2,-0.06156,5e-05,8.72232]
[1777605292394,34.39,76674.83,34.2,-0.06156,5e-05,8.72232]
[1777605292946,34.39,76674.9,34.2,-0.06156,5e-05,8.72236]
[1777605297946,34.39,76674.72,34.2,-0.06157,5e-05,8.72372]
[1777605300874,34.39,76674.49,34.2,-0.06158,5e-05,8.7251]
[1777605301646,34.39,76674.49,34.2,-0.06158,5e-05,8.7251]
[1777605314061,34.39,76673.22,34.2,-0.06165,5e-05,8.73277]
[1777605320103,34.39,76673.86,34.2,-0.06162,5e-05,8.72972]
[1777605321636,34.39,76673.86,34.2,-0.06162,5e-05,8.72972]
[1777605322004,34.39,76673.86,34.2,-0.06163,5e-05,8.72985]
[1777605322801,34.39,76681.78,34.2,-0.06124,5e-05,8.68771]
[1777605323560,34.39,76681.78,34.2,-0.06124,5e-05,8.68771]
[1777605325124,34.39,76688.75,34.2,-0.0609,5e-05,8.6508]
[1777605325745,34.39,76688.75,34.2,-0.0609,5e-05,8.6508]
[1777605326919,34.4,76693.55,34.2,-0.06067,5e-05,8.62592]
[1777605332188,34.4,76699.84,34.2,-0.06036,5e-05,8.59109]
[1777605334230,34.4,76700.79,34.2,-0.06031,5e-05,8.58635]
[1777605340100,34.4,76702.24,34.2,-0.06026,5e-05,8.5806]
[1777605345279,34.41,76699.55,34.2,-0.06041,5e-05,8.59688]
[1777605350314,34.41,76703.73,34.2,-0.06022,5e-05,8.57653]
[1777605355349,34.41,76703.2,34.2,-0.06026,5e-05,8.58118]
[1777605360383,34.41,76703.05,34.2,-0.06029,5e-05,8.5838]
[1777605365419,34.42,76707.61,34.2,-0.06009,5e-05,8.56162]
[1777605370454,34.42,76712.84,34.2,-0.05985,5e-05,8.53626]
[1777605375489,34.43,76714.04,34.2,-0.05982,5e-05,8.53233]
[1777605380524,34.43,76713.8,34.2,-0.05985,5e-05,8.53599]
[1777605385559,34.43,76714.26,34.2,-0.05985,5e-05,8.53597]
[1777605390594,34.44,76712.16,34.2,-0.05997,5e-05,8.54943]
[1777605395629,34.44,76711.89,34.2,-0.05999,5e-05,8.55006]
[1777605400684,34.45,76714.09,34.2,-0.0599,5e-05,8.54083]
[1777605406726,34.45,76714.51,34.2,-0.05991,5e-05,8.54153]
[1777605411762,34.46,76714.45,34.2,-0.05993,5e-05,8.54426]
[1777605416798,34.46,76724.7,34.2,-0.05946,5e-05,8.49283]
[1777605421837,34.46,76731.69,34.2,-0.05915,5e-05,8.45919]
[1777605424798,34.47,76732.71,34.2,-0.05912,5e-05,8.45511]
[1777605424868,34.47,76752.38,34.2,-0.05819,5e-05,8.3533]
[1777605425689,34.47,76752.38,34.2,-0.05819,5e-05,8.3533]
[1777605426966,34.47,76769.67,34.2,-0.0574,5e-05,8.26547]
[1777605430708,34.47,76769.9,34.2,-0.0574,5e-05,8.26607]
[1777605430810,34.48,76769.85,34.2,-0.05742,5e-05,8.2681]
[1777605432883,34.48,76790.28,34.2,-0.05649,5e-05,8.16424]
[1777605433751,34.48,76810.96,34.2,-0.05555,5e-05,8.05957]
[1777605434766,34.48,76810.96,34.2,-0.05555,5e-05,8.05957]
[1777605434839,34.48,76835.76,34.2,-0.05445,4e-05,7.93521]
[1777605435550,34.48,76835.76,34.2,-0.05445,4e-05,7.93521]
[1777605437547,34.49,76831.09,34.2,-0.05468,4e-05,7.96148]
[1777605437878,34.49,76836.38,34.2,-0.05446,4e-05,7.93628]
[1777605439798,34.51,76852.11,34.2,-0.05386,4e-05,7.86876]
[1777605442550,34.53,76847.14,34.2,-0.05417,4e-05,7.90466]
[1777605442751,34.53,76847.14,34.2,-0.05417,4e-05,7.90466]
[1777605442864,34.53,76851.05,34.2,-0.05401,4e-05,7.88608]
[1777605443316,34.53,76851.05,34.2,-0.05401,4e-05,7.88608]
[1777605443398,34.53,76876.68,34.2,-0.05289,4e-05,7.75854]
[1777605445952,34.53,76871.9,34.2,-0.05311,4e-05,7.78431]
[1777605445968,34.53,76871.9,34.2,-0.05311,4e-05,7.78431]
[1777605448606,34.53,76869.73,34.2,-0.05321,4e-05,7.79572]
[1777605450667,34.54,76877.35,34.2,-0.05289,4e-05,7.75919]
[1777605452992,34.54,76869.92,34.2,-0.05321,4e-05,7.79501]
[1777605454187,34.54,76859.33,34.2,-0.05369,4e-05,7.84886]
[1777605454490,34.54,76859.33,34.2,-0.05369,4e-05,7.84886]
[1777605455713,34.54,76846.76,34.2,-0.05425,4e-05,7.91212]
[1777605456441,34.54,76859.89,34.2,-0.05367,4e-05,7.84705]
[1777605458225,34.54,76871.96,34.2,-0.05315,4e-05,7.78822]
[1777605460251,34.55,76876.65,34.2,-0.05296,4e-05,7.76632]
[1777605460963,34.55,76874.63,34.2,-0.05305,4e-05,7.77633]
[1777605462158,34.55,76874.55,34.2,-0.05306,4e-05,7.77802]
[1777605462515,34.55,76874.55,34.2,-0.05306,4e-05,7.77802]
[1777605468179,34.56,76878.65,34.2,-0.05292,4e-05,7.76169]
[1777605470685,34.56,76877.03,34.2,-0.05299,4e-05,7.77037]
[1777605472566,34.56,76878.2,34.2,-0.05296,4e-05,7.76589]
[1777605473192,34.56,76879.57,34.2,-0.05291,4e-05,7.76041]
[1777605474590,34.56,76875.48,34.2,-0.05308,4e-05,7.78066]
[1777605475395,34.56,76873.19,34.2,-0.0532,4e-05,7.79331]
[1777605475986,34.57,76869.41,34.2,-0.05337,4e-05,7.81268]
[1777605476737,34.57,76869.41,34.2,-0.05337,4e-05,7.81268]
[1777605478119,34.57,76868.87,34.2,-0.05339,4e-05,7.81594]
[1777605480310,34.57,76848.75,34.2,-0.05429,4e-05,7.91798]
[1777605483358,34.57,76846.0,34.2,-0.05443,4e-05,7.93301]
[1777605484511,34.57,76844.94,34.2,-0.05447,4e-05,7.93833]
[1777605485657,34.57,76843.35,34.2,-0.05455,4e-05,7.94705]
[1777605487930,34.57,76831.44,34.2,-0.05509,4e-05,8.00731]
[1777605490076,34.57,76820.57,34.2,-0.05558,5e-05,8.06299]
[1777605490340,34.57,76820.57,34.2,-0.05558,5e-05,8.06299]
[1777605491069,34.57,76818.92,34.2,-0.05566,5e-05,8.07154]
[1777605491855,34.57,76818.92,34.2,-0.05566,5e-05,8.07154]
[1777605500875,34.58,76824.32,34.2,-0.05543,5e-05,8.04648]
[1777605506447,34.58,76821.13,34.2,-0.05559,5e-05,8.06396]
[1777605511483,34.58,76816.3,34.2,-0.05579,5e-05,8.08607]
[1777605514214,34.58,76815.39,34.2,-0.05584,5e-05,8.09092]
[1777605519539,34.58,76808.22,34.2,-0.05617,5e-05,8.12776]
[1777605522122,34.58,76809.45,34.2,-0.05611,5e-05,8.12158]
[1777605526591,34.58,76825.29,34.2,-0.0554,5e-05,8.04142]
[1777605529837,34.58,76826.98,34.2,-0.05532,4e-05,8.03325]
[1777605529961,34.58,76826.98,34.2,-0.05532,4e-05,8.03325]
[1777605530427,34.58,76828.68,34.2,-0.05525,4e-05,8.02486]
[1777605535655,34.59,76840.78,34.2,-0.05472,4e-05,7.96552]
[1777605536901,34.59,76840.78,34.2,-0.05472,4e-05,7.96552]
[1777605540589,34.59,76848.55,34.2,-0.05439,4e-05,7.92772]
[1777605542700,34.59,76852.69,34.2,-0.05421,4e-05,7.90769]
[1777605545458,34.59,76857.91,34.2,-0.05399,4e-05,7.8828]
[1777605545725,34.59,76872.15,34.2,-0.05337,4e-05,7.81235]
[1777605546954,34.59,76872.15,34.2,-0.05337,4e-05,7.81235]
[1777605550139,34.6,76884.38,34.2,-0.05286,4e-05,7.75412]
[1777605551074,34.6,76887.71,34.2,-0.05272,4e-05,7.73829]
[1777605553783,34.6,76905.38,34.2,-0.05198,4e-05,7.65351]
[1777605554216,34.6,76905.38,34.2,-0.05198,4e-05,7.65351]
[1777605557715,34.61,76904.45,34.2,-0.05204,4e-05,7.66039]
[1777605558735,34.61,76902.77,34.2,-0.05211,4e-05,7.66938]
[1777605558846,34.61,76902.77,34.2,-0.05211,4e-05,7.66938]
[1777605558994,34.61,76932.74,34.2,-0.05085,4e-05,7.52401]
[1777605559474,34.61,76932.74,34.2,-0.05085,4e-05,7.52401]
[1777605559967,34.61,76954.38,34.2,-0.04996,4e-05,7.42059]
[1777605560863,34.61,76954.38,34.2,-0.04996,4e-05,7.42059]
[1777605560996,34.61,76954.38,34.2,-0.04996,4e-05,7.42059]
[1777605564700,34.62,76946.68,34.2,-0.05031,4e-05,7.46217]
[1777605567166,34.64,76971.35,34.2,-0.04942,4e-05,7.35855]
[1777605567628,34.64,76971.35,34.2,-0.04942,4e-05,7.35855]
[1777605567882,34.67,76975.47,34.2,-0.04936,4e-05,7.35129]
[1777605568538,34.67,76975.47,34.2,-0.04936,4e-05,7.35129]
[1777605568889,34.68,76965.84,34.2,-0.04981,4e-05,7.40464]
[1777605569328,34.68,76965.84,34.2,-0.04981,4e-05,7.40464]
[1777605569703,34.68,76965.84,34.2,-0.04981,4e-05,7.40464]
[1777605569896,34.68,76966.39,34.2,-0.0498,4e-05,7.40317]
[1777605572908,34.68,76961.87,34.2,-0.04998,4e-05,7.42312]
[1777605572929,34.68,76961.87,34.2,-0.04998,4e-05,7.42312]
[1777605572991,34.68,76958.87,34.2,-0.05011,4e-05,7.43812]
[1777605573777,34.68,76958.87,34.2,-0.05011,4e-05,7.43812]
[1777605573924,34.69,76954.02,34.2,-0.05032,4e-05,7.46252]
[1777605578959,34.69,76962.05,34.2,-0.05001,4e-05,7.42694]
[1777605581979,34.71,76976.44,34.2,-0.04948,4e-05,7.36596]
[1777605587015,34.76,76981.14,34.2,-0.04958,4e-05,7.3772]
[1777605587837,34.76,76981.14,34.2,-0.04958,4e-05,7.3772]
[1777605588109,34.76,76981.14,34.2,-0.04958,4e-05,7.3772]
[1777605588029,34.76,77027.49,34.2,-0.04771,4e-05,7.15854]
[1777605588811,34.76,77027.49,34.2,-0.04771,4e-05,7.15854]
[1777605589028,34.76,77027.49,34.2,-0.04771,4e-05,7.15854]
[1777605589040,34.76,77027.49,34.2,-0.04771,4e-05,7.15854]
[1777605589033,34.78,77104.95,34.2,-0.04477,4e-05,6.80915]
[1777605589235,34.78,77104.95,34.2,-0.04477,4e-05,6.80915]
[1777605590104,34.78,77104.95,34.2,-0.04477,4e-05,6.80915]
[1777605590048,34.78,77114.5,34.2,-0.04441,4e-05,6.76608]
[1777605590461,34.78,77114.5,34.2,-0.04441,4e-05,6.76608]
[1777605592085,34.8,77126.78,34.2,-0.04408,4e-05,6.72601]
[1777605592069,34.8,77149.41,34.2,-0.04324,4e-05,6.62513]
[1777605593139,34.83,77161.28,34.2,-0.04292,4e-05,6.58557]
[1777605594516,34.86,77163.5,34.2,-0.043,4e-05,6.59598]
[1777605595626,34.87,77165.26,34.2,-0.04295,4e-05,6.5901]
[1777605598690,34.88,77171.42,34.2,-0.04276,4e-05,6.5668]
[1777605599162,34.91,77179.49,34.2,-0.04264,4e-05,6.55248]
[1777605600226,34.92,77181.74,34.2,-0.04257,4e-05,6.54458]
[1777605600278,34.92,77181.74,34.2,-0.04257,4e-05,6.54458]
[1777605600401,34.92,77181.74,34.2,-0.04257,4e-05,6.54458]
[1777605600935,34.92,77181.74,34.2,-0.04257,4e-05,6.54458]
[1777605601099,34.92,77181.74,34.2,-0.04257,4e-05,6.54458]
[1777605601010,34.92,77185.74,34.2,-0.04243,4e-05,6.52706]
[1777605601418,34.92,77185.74,34.2,-0.04243,4e-05,6.52706]
[1777605601951,34.92,77185.74,34.2,-0.04243,4e-05,6.52706]
[1777605602015,34.92,77227.47,34.2,-0.04095,3e-05,6.34615]
[1777605602239,34.92,77227.47,34.2,-0.04095,3e-05,6.34615]
[1777605602253,34.92,77227.47,34.2,-0.04095,3e-05,6.34615]
[1777605602320,34.92,77227.47,34.2,-0.04095,3e-05,6.34615]
[1777605602462,34.92,77227.47,34.2,-0.04095,3e-05,6.34615]
[1777605602871,34.92,77227.47,34.2,-0.04095,3e-05,6.34615]
[1777605602956,34.92,77227.47,34.2,-0.04095,3e-05,6.34615]
[1777605603058,34.92,77250.41,34.2,-0.04019,3e-05,6.2516]
[1777605603345,34.92,77250.41,34.2,-0.04019,3e-05,6.2516]
[1777605603551,34.92,77250.41,34.2,-0.04019,3e-05,6.2516]
[1777605603856,34.92,77250.41,34.2,-0.04019,3e-05,6.2516]
[1777605604547,34.93,77255.58,34.2,-0.04003,3e-05,6.23169]
[1777605604660,34.93,77255.58,34.2,-0.04003,3e-05,6.23169]
[1777605604910,34.93,77288.16,34.2,-0.03894,3e-05,6.0964]
[1777605605674,34.93,77288.16,34.2,-0.03894,3e-05,6.0964]
[1777605606504,34.93,77299.58,34.2,-0.03858,3e-05,6.05087]
[1777605606998,34.93,77299.58,34.2,-0.03858,3e-05,6.05087]
[1777605607598,34.94,77303.3,34.2,-0.03847,3e-05,6.03755]
[1777605607806,34.94,77303.3,34.2,-0.03847,3e-05,6.03755]
[1777605607831,34.94,77303.3,34.2,-0.03847,3e-05,6.03755]
[1777605608401,34.94,77308.94,34.2,-0.0383,3e-05,6.01632]
[1777605608545,34.95,77326.97,34.2,-0.03773,3e-05,5.94421]
[1777605609189,34.95,77326.97,34.2,-0.03773,3e-05,5.94421]
[1777605609714,34.95,77326.97,34.2,-0.03773,3e-05,5.94421]
[1777605611821,35.03,77327.1,34.2,-0.03807,3e-05,5.98845]
[1777605613125,35.07,77331.83,34.2,-0.03809,3e-05,5.99077]
[1777605613478,35.08,77319.32,34.2,-0.03852,3e-05,6.04452]
[1777605614701,35.12,77305.4,34.2,-0.03914,3e-05,6.12303]
[1777605614764,35.12,77305.4,34.2,-0.03914,3e-05,6.12303]
[1777605614827,35.15,77279.08,34.2,-0.04018,3e-05,6.25279]
[1777605615631,35.15,77279.08,34.2,-0.04018,3e-05,6.25279]
[1777605615849,35.18,77257.57,34.2,-0.04105,3e-05,6.36124]
[1777605616223,35.18,77257.57,34.2,-0.04105,3e-05,6.36124]
[1777605616506,35.18,77257.57,34.2,-0.04105,3e-05,6.36124]
[1777605616558,35.18,77257.57,34.2,-0.04105,3e-05,6.36124]
[1777605616703,35.18,77257.57,34.2,-0.04105,3e-05,6.36124]
[1777605617086,35.19,77249.66,34.2,-0.04134,3e-05,6.39659]
[1777605617173,35.19,77249.66,34.2,-0.04134,3e-05,6.39659]
[1777605617585,35.19,77249.66,34.2,-0.04134,3e-05,6.39659]
[1777605617822,35.19,77249.66,34.2,-0.04134,3e-05,6.39659]
[1777605618230,35.19,77242.7,34.2,-0.0416,3e-05,6.42792]
[1777605618747,35.19,77242.7,34.2,-0.0416,3e-05,6.42792]
[1777605618913,35.19,77235.96,34.2,-0.04185,4e-05,6.45881]
[1777605619354,35.19,77235.96,34.2,-0.04185,4e-05,6.45881]
[1777605619628,35.19,77235.96,34.2,-0.04185,4e-05,6.45881]
[1777605619850,35.19,77235.96,34.2,-0.04185,4e-05,6.45881]
[1777605620269,35.22,77231.99,34.2,-0.04209,4e-05,6.48932]
[1777605620720,35.22,77231.99,34.2,-0.04209,4e-05,6.48932]
[1777605621060,35.22,77213.12,34.2,-0.04278,4e-05,6.57248]
[1777605621246,35.22,77213.12,34.2,-0.04278,4e-05,6.57248]
[1777605621249,35.22,77213.12,34.2,-0.04278,4e-05,6.57248]
[1777605621648,35.22,77213.12,34.2,-0.04278,4e-05,6.57248]
[1777605622041,35.22,77213.12,34.2,-0.04278,4e-05,6.57248]
[1777605622680,35.22,77209.06,34.2,-0.04293,4e-05,6.59132]
[1777605622715,35.24,77193.78,34.2,-0.04357,4e-05,6.66921]
[1777605623970,35.24,77193.78,34.2,-0.04357,4e-05,6.66921]
[1777605624153,35.24,77193.78,34.2,-0.04357,4e-05,6.66921]
[1777605625047,35.25,77205.52,34.2,-0.04315,4e-05,6.61871]
[1777605627210,35.25,77195.24,34.2,-0.04354,4e-05,6.6659]
[1777605627237,35.25,77195.24,34.2,-0.04354,4e-05,6.6659]
[1777605627473,35.25,77195.24,34.2,-0.04354,4e-05,6.6659]
[1777605628627,35.25,77194.28,34.2,-0.04359,4e-05,6.67209]
[1777605629087,35.25,77194.28,34.2,-0.04359,4e-05,6.67209]
[1777605630318,35.25,77186.43,34.2,-0.04389,4e-05,6.70762]
[1777605632280,35.26,77191.03,34.2,-0.04372,4e-05,6.68733]
[1777605632582,35.26,77191.03,34.2,-0.04372,4e-05,6.68733]
[1777605634127,35.26,77190.1,34.2,-0.04377,4e-05,6.69236]
[1777605636055,35.27,77189.77,34.2,-0.04379,4e-05,6.69567]
[1777605636095,35.27,77189.59,34.2,-0.04381,4e-05,6.69739]
[1777605636605,35.27,77189.59,34.2,-0.04381,4e-05,6.69739]
[1777605637530,35.27,77197.79,34.2,-0.04351,4e-05,6.66172]
[1777605638132,35.27,77197.79,34.2,-0.04351,4e-05,6.66172]
[1777605638368,35.27,77199.49,34.2,-0.04345,4e-05,6.65472]
[1777605638779,35.27,77199.49,34.2,-0.04345,4e-05,6.65472]
[1777605639601,35.27,77209.5,34.2,-0.0431,4e-05,6.61137]
[1777605639791,35.27,77226.83,34.2,-0.04248,4e-05,6.5365]
[1777605641189,35.27,77237.22,34.2,-0.04212,4e-05,6.49222]
[1777605641934,35.27,77237.22,34.2,-0.04212,4e-05,6.49222]
[1777605642001,35.27,77235.72,34.2,-0.04218,4e-05,6.49993]
[1777605642604,35.27,77235.72,34.2,-0.04218,4e-05,6.49993]
[1777605643469,35.28,77230.73,34.2,-0.04237,4e-05,6.52273]
[1777605643906,35.28,77230.73,34.2,-0.04237,4e-05,6.52273]
[1777605645044,35.28,77207.77,34.2,-0.04321,4e-05,6.62493]
[1777605645716,35.28,77207.77,34.2,-0.04321,4e-05,6.62493]
[1777605648894,35.29,77213.37,34.2,-0.04303,4e-05,6.60348]
[1777605648937,35.29,77212.45,34.2,-0.04307,4e-05,6.60854]
[1777605654574,35.29,77222.24,34.2,-0.04275,4e-05,6.56914]
[1777605657513,35.3,77212.39,34.2,-0.04311,4e-05,6.61315]
[1777605661432,35.3,77201.81,34.2,-0.04351,4e-05,6.66136]
[1777605661485,35.3,77201.81,34.2,-0.04351,4e-05,6.66136]
[1777605664179,35.3,77220.66,34.2,-0.04284,4e-05,6.57996]
[1777605666663,35.3,77231.03,34.2,-0.04248,4e-05,6.53661]
[1777605668326,35.31,77249.8,34.2,-0.04183,4e-05,6.457]
[1777605668705,35.31,77249.8,34.2,-0.04183,4e-05,6.457]
[1777605668807,35.31,77249.8,34.2,-0.04183,4e-05,6.457]
[1777605668816,35.31,77249.8,34.2,-0.04183,4e-05,6.457]
[1777605669227,35.31,77255.31,34.2,-0.04164,3e-05,6.43413]
[1777605669498,35.31,77255.31,34.2,-0.04164,3e-05,6.43413]
[1777605669618,35.31,77255.31,34.2,-0.04164,3e-05,6.43413]
[1777605669819,35.31,77239.76,34.2,-0.0422,4e-05,6.50201]
[1777605670651,35.31,77239.76,34.2,-0.0422,4e-05,6.50201]
[1777605670714,35.31,77239.76,34.2,-0.0422,4e-05,6.50201]
[1777605670943,35.31,77239.76,34.2,-0.0422,4e-05,6.50201]
[1777605671013,35.31,77242.08,34.2,-0.04212,4e-05,6.4932]
[1777605671285,35.31,77242.08,34.2,-0.04212,4e-05,6.4932]
[1777605671350,35.31,77242.08,34.2,-0.04212,4e-05,6.4932]
[1777605671406,35.31,77242.08,34.2,-0.04212,4e-05,6.4932]
[1777605671797,35.31,77242.08,34.2,-0.04212,4e-05,6.4932]
[1777605672001,35.31,77242.08,34.2,-0.04212,4e-05,6.4932]
[1777605672118,35.31,77263.11,34.2,-0.04139,3e-05,6.40298]
[1777605672765,35.31,77263.11,34.2,-0.04139,3e-05,6.40298]
[1777605672953,35.31,77263.11,34.2,-0.04139,3e-05,6.40298]
[1777605673034,35.31,77296.0,34.2,-0.04027,3e-05,6.26429]
[1777605673726,35.31,77296.0,34.2,-0.04027,3e-05,6.26429]
[1777605673745,35.31,77296.0,34.2,-0.04027,3e-05,6.26429]
[1777605674070,35.32,77329.09,34.2,-0.03917,3e-05,6.12804]
[1777605675359,35.32,77336.42,34.2,-0.03894,3e-05,6.09903]
[1777605676656,35.32,77338.08,34.2,-0.03889,3e-05,6.09353]
[1777605678705,35.33,77335.98,34.2,-0.03898,3e-05,6.10489]
[1777605678938,35.33,77335.98,34.2,-0.03898,3e-05,6.10489]
[1777605679598,35.33,77323.86,34.2,-0.0394,3e-05,6.15645]
[1777605679897,35.33,77323.86,34.2,-0.0394,3e-05,6.15645]
[1777605681839,35.33,77323.08,34.2,-0.03944,3e-05,6.16219]
[1777605682113,35.33,77323.08,34.2,-0.03944,3e-05,6.16219]
[1777605682636,35.34,77324.4,34.2,-0.03941,3e-05,6.15795]
[1777605683109,35.34,77324.4,34.2,-0.03941,3e-05,6.15795]
[1777605683133,35.34,77347.96,34.2,-0.03864,3e-05,6.06184]
[1777605683811,35.34,77347.96,34.2,-0.03864,3e-05,6.06184]
[1777605684520,35.34,77345.66,34.2,-0.03873,3e-05,6.07271]
[1777605684826,35.34,77345.66,34.2,-0.03873,3e-05,6.07271]
[1777605685966,35.34,77344.49,34.2,-0.03878,3e-05,6.07892]
[1777605686925,35.35,77336.88,34.2,-0.03904,3e-05,6.11169]
[1777605688953,35.35,77323.7,34.2,-0.0395,3e-05,6.169]
[1777605689239,35.35,77298.09,34.2,-0.04037,3e-05,6.27735]
[1777605690138,35.36,77282.08,34.2,-0.04092,3e-05,6.346]
[1777605691944,35.36,77284.57,34.2,-0.04084,3e-05,6.33639]
[1777605691981,35.36,77284.57,34.2,-0.04084,3e-05,6.33639]
[1777605695668,35.37,77284.43,34.2,-0.04086,3e-05,6.33808]
[1777605700115,35.37,77286.57,34.2,-0.04082,3e-05,6.33285]
[1777605705991,35.38,77274.74,34.2,-0.04128,3e-05,6.3892]
[1777605711126,35.39,77280.19,34.2,-0.04112,3e-05,6.36969]
[1777605714052,35.4,77257.66,34.2,-0.04193,4e-05,6.46928]
[1777605716065,35.4,77236.04,34.2,-0.0427,4e-05,6.56386]
[1777605721101,35.41,77238.93,34.2,-0.04262,4e-05,6.55413]
[1777605722108,35.41,77257.97,34.2,-0.04196,4e-05,6.47274]
[1777605727147,35.41,77266.95,34.2,-0.04167,3e-05,6.43825]
[1777605732183,35.42,77273.2,34.2,-0.04149,3e-05,6.41558]
[1777605734199,35.42,77289.04,34.2,-0.04096,3e-05,6.34996]
[1777605738956,35.43,77301.09,34.2,-0.04057,3e-05,6.30277]
[1777605739667,35.43,77308.2,34.2,-0.04034,3e-05,6.27387]
[1777605745275,35.44,77282.43,34.2,-0.04127,3e-05,6.38874]
[1777605747289,35.45,77300.01,34.2,-0.04068,3e-05,6.31613]
[1777605752325,35.46,77299.16,34.2,-0.04073,3e-05,6.32199]
[1777605753812,35.46,77299.16,34.2,-0.04073,3e-05,6.32199]
[1777605755293,35.46,77308.82,34.2,-0.04042,3e-05,6.28336]
[1777605755691,35.46,77317.61,34.2,-0.04013,3e-05,6.24764]
[1777605756026,35.46,77317.61,34.2,-0.04013,3e-05,6.24764]
[1777605756119,35.47,77327.76,34.2,-0.0398,3e-05,6.20646]
[1777605757095,35.47,77327.76,34.2,-0.0398,3e-05,6.20646]
[1777605757976,35.47,77334.93,34.2,-0.03957,3e-05,6.17733]
[1777605759089,35.47,77367.45,34.2,-0.03851,3e-05,6.0448]
[1777605761123,35.47,77387.67,34.2,-0.03787,3e-05,5.96437]
[1777605762990,35.47,77390.2,34.2,-0.03778,3e-05,5.95413]
[1777605763663,35.48,77396.96,34.2,-0.03758,3e-05,5.92887]
[1777605766081,35.48,77410.3,34.2,-0.03717,3e-05,5.87632]
[1777605766378,35.48,77407.19,34.2,-0.03728,3e-05,5.89101]
[1777605766588,35.48,77407.19,34.2,-0.03728,3e-05,5.89101]
[1777605766848,35.48,77407.19,34.2,-0.03728,3e-05,5.89101]
[1777605767041,35.48,77407.19,34.2,-0.03728,3e-05,5.89101]
[1777605767101,35.48,77407.19,34.2,-0.03728,3e-05,5.89101]
[1777605767156,35.48,77407.19,34.2,-0.03728,3e-05,5.89101]
[1777605767196,35.48,77407.19,34.2,-0.03728,3e-05,5.89101]
[1777605767713,35.52,77398.15,34.2,-0.0377,3e-05,5.94396]
[1777605768094,35.52,77398.15,34.2,-0.0377,3e-05,5.94396]
[1777605768100,35.52,77370.96,34.2,-0.03859,3e-05,6.05539]
[1777605769167,35.52,77370.96,34.2,-0.03859,3e-05,6.05539]
[1777605769737,35.52,77368.05,34.2,-0.03869,3e-05,6.06814]
[1777605771337,35.52,77383.1,34.2,-0.03821,3e-05,6.00845]
[1777605772380,35.52,77386.68,34.2,-0.0381,3e-05,5.99391]
[1777605773363,35.53,77383.76,34.2,-0.03821,3e-05,6.00765]
[1777605773670,35.53,77383.76,34.2,-0.03821,3e-05,6.00765]
[1777605774181,35.53,77383.76,34.2,-0.03821,3e-05,6.00765]
[1777605774267,35.53,77380.14,34.2,-0.03833,3e-05,6.02329]
[1777605774456,35.53,77380.14,34.2,-0.03833,3e-05,6.02329]
[1777605774491,35.53,77376.1,34.2,-0.03846,3e-05,6.03975]
[1777605775492,35.53,77376.1,34.2,-0.03846,3e-05,6.03975]
[1777605778593,35.54,77386.68,34.2,-0.03815,3e-05,6.00087]
[1777605781375,35.55,77394.85,34.2,-0.03793,3e-05,5.97339]
[1777605781375,35.55,77394.85,34.2,-0.03793,3e-05,5.97339]
[1777605781432,35.55,77394.85,34.2,-0.03793,3e-05,5.97339]
[1777605782204,35.55,77412.33,34.2,-0.03739,3e-05,5.90442]
[1777605782385,35.55,77412.33,34.2,-0.03739,3e-05,5.90442]
[1777605782598,35.55,77412.33,34.2,-0.03739,3e-05,5.90442]
[1777605785048,35.55,77424.44,34.2,-0.03702,3e-05,5.85821]
[1777605785208,35.55,77424.44,34.2,-0.03702,3e-05,5.85821]
[1777605786277,35.56,77423.92,34.2,-0.03705,3e-05,5.86146]
[1777605786875,35.56,77397.57,34.2,-0.03791,3e-05,5.97044]
[1777605789083,35.57,77376.13,34.2,-0.03862,3e-05,6.06033]
[1777605791630,35.57,77354.85,34.2,-0.03934,3e-05,6.15019]
[1777605797090,35.58,77344.53,34.2,-0.03972,3e-05,6.19747]
[1777605798690,35.59,77345.18,34.2,-0.03972,3e-05,6.19798]
[1777605798703,35.59,77345.18,34.2,-0.03972,3e-05,6.19798]
[1777605799288,35.59,77345.18,34.2,-0.03972,3e-05,6.19798]
[1777605799480,35.59,77353.1,34.2,-0.03947,3e-05,6.16629]
[1777605801098,35.59,77364.68,34.2,-0.03909,3e-05,6.11973]
[1777605801146,35.59,77380.7,34.2,-0.03858,3e-05,6.05537]
[1777605802844,35.6,77383.7,34.2,-0.03849,3e-05,6.04444]
[1777605803178,35.6,77368.16,34.2,-0.03901,3e-05,6.10925]
[1777605804177,35.6,77368.16,34.2,-0.03901,3e-05,6.10925]
[1777605804211,35.6,77349.61,34.2,-0.03963,3e-05,6.18687]
[1777605804730,35.6,77349.61,34.2,-0.03963,3e-05,6.18687]
[1777605804879,35.6,77349.61,34.2,-0.03963,3e-05,6.18687]
[1777605805258,35.6,77349.61,34.2,-0.03963,3e-05,6.18687]
[1777605805329,35.6,77349.61,34.2,-0.03963,3e-05,6.18687]
[1777605805355,35.6,77343.35,34.2,-0.03985,3e-05,6.21388]
[1777605806323,35.6,77343.35,34.2,-0.03985,3e-05,6.21388]
[1777605808072,35.61,77341.57,34.2,-0.03992,3e-05,6.2235]
[1777605808858,35.61,77337.3,34.2,-0.04008,3e-05,6.24234]
[1777605809082,35.61,77337.3,34.2,-0.04008,3e-05,6.24234]
[1777605809133,35.61,77322.28,34.2,-0.04059,3e-05,6.30611]
[1777605809595,35.61,77322.28,34.2,-0.04059,3e-05,6.30611]
[1777605809733,35.61,77322.28,34.2,-0.04059,3e-05,6.30611]
[1777605814015,35.62,77315.65,34.2,-0.04083,3e-05,6.33486]
[1777605815748,35.62,77313.06,34.2,-0.04093,3e-05,6.34754]
[1777605817311,35.62,77292.42,34.2,-0.04165,3e-05,6.43651]
[1777605818952,35.63,77301.21,34.2,-0.04136,3e-05,6.4]
[1777605819109,35.63,77301.21,34.2,-0.04136,3e-05,6.4]
[1777605819202,35.63,77307.76,34.2,-0.04114,3e-05,6.37313]
[1777605822160,35.63,77302.24,34.2,-0.04133,3e-05,6.39703]
[1777605826193,35.63,77311.05,34.2,-0.04104,3e-05,6.36093]
[1777605826241,35.63,77328.47,34.2,-0.04045,3e-05,6.28817]
[1777605827271,35.63,77328.47,34.2,-0.04045,3e-05,6.28817]
[1777605827277,35.63,77344.49,34.2,-0.03992,3e-05,6.22191]
[1777605827840,35.63,77344.49,34.2,-0.03992,3e-05,6.22191]
[1777605828053,35.63,77344.49,34.2,-0.03992,3e-05,6.22191]
[1777605828181,35.63,77344.49,34.2,-0.03992,3e-05,6.22191]
[1777605830360,35.63,77356.89,34.2,-0.03951,3e-05,6.17175]
[1777605831308,35.64,77354.18,34.2,-0.03961,3e-05,6.18356]
[1777605831773,35.64,77343.39,34.2,-0.03997,3e-05,6.22885]
[1777605834004,35.64,77344.07,34.2,-0.03996,3e-05,6.22709]
[1777605834292,35.64,77344.07,34.2,-0.03996,3e-05,6.22709]
[1777605834885,35.64,77339.15,34.2,-0.04013,3e-05,6.24806]
[1777605840238,35.64,77343.58,34.2,-0.04,3e-05,6.23215]
[1777605842420,35.65,77358.28,34.2,-0.03952,3e-05,6.17286]
[1777605843497,35.65,77363.85,34.2,-0.03934,3e-05,6.15051]
[1777605846193,35.65,77358.83,34.2,-0.03952,3e-05,6.17244]
[1777605846201,35.65,77358.83,34.2,-0.03952,3e-05,6.17244]
[1777605846324,35.65,77358.83,34.2,-0.03952,3e-05,6.17244]
[1777605847275,35.65,77366.85,34.2,-0.03926,3e-05,6.14002]
[1777605847337,35.65,77366.85,34.2,-0.03926,3e-05,6.14002]
[1777605852653,35.66,77373.42,34.2,-0.03907,3e-05,6.11721]
[1777605853162,35.66,77373.42,34.2,-0.03907,3e-05,6.11721]
[1777605854783,35.66,77363.32,34.2,-0.03942,3e-05,6.16002]
[1777605855588,35.66,77363.66,34.2,-0.03941,3e-05,6.15924]
[1777605856211,35.66,77363.66,34.2,-0.03941,3e-05,6.15924]
[1777605858909,35.67,77355.16,34.2,-0.03971,3e-05,6.19613]
[1777605858919,35.67,77355.16,34.2,-0.03971,3e-05,6.19613]
[1777605859377,35.67,77355.16,34.2,-0.03971,3e-05,6.19613]
[1777605860352,35.67,77344.07,34.2,-0.04008,3e-05,6.24264]
[1777605860747,35.68,77331.88,34.2,-0.04053,3e-05,6.29818]
[1777605861481,35.68,77327.59,34.2,-0.0407,3e-05,6.31993]
[1777605862333,35.68,77327.59,34.2,-0.0407,3e-05,6.31993]
[1777605864011,35.7,77315.66,34.2,-0.04118,3e-05,6.37914]
[1777605864389,35.7,77314.16,34.2,-0.04123,3e-05,6.38571]
[1777605864685,35.7,77314.16,34.2,-0.04123,3e-05,6.38571]
[1777605864734,35.7,77314.16,34.2,-0.04123,3e-05,6.38571]
[1777605865290,35.7,77316.48,34.2,-0.04116,3e-05,6.37672]
[1777605868385,35.71,77334.58,34.2,-0.04055,3e-05,6.30168]
[1777605874251,35.71,77343.25,34.2,-0.04027,3e-05,6.26551]
[1777605879286,35.71,77325.77,34.2,-0.04087,3e-05,6.3405]
[1777605884321,35.72,77330.99,34.2,-0.04071,3e-05,6.32028]
[1777605889356,35.72,77320.57,34.2,-0.04107,3e-05,6.36552]
[1777605894397,35.72,77315.21,34.2,-0.04127,3e-05,6.3894]
[1777605898425,35.72,77300.1,34.2,-0.0418,3e-05,6.45412]
[1777605898954,35.72,77300.1,34.2,-0.0418,3e-05,6.45412]
[1777605903955,35.73,77286.54,34.2,-0.04227,3e-05,6.51238]
[1777605904467,35.73,77267.47,34.2,-0.04294,4e-05,6.59415]
[1777605905106,35.73,77267.47,34.2,-0.04294,4e-05,6.59415]
[1777605905440,35.73,77267.47,34.2,-0.04294,4e-05,6.59415]
[1777605905466,35.73,77267.47,34.2,-0.04294,4e-05,6.59415]
[1777605905451,35.73,77267.47,34.2,-0.04294,4e-05,6.59407]
[1777605906119,35.73,77267.47,34.2,-0.04294,4e-05,6.59407]
[1777605906553,35.73,77268.47,34.2,-0.04291,4e-05,6.59024]
[1777605907397,35.73,77280.05,34.2,-0.04251,4e-05,6.54113]
[1777605912445,35.73,77286.41,34.2,-0.04228,3e-05,6.51411]
[1777605914043,35.73,77298.45,34.2,-0.04187,3e-05,6.46307]
[1777605915670,35.73,77309.09,34.2,-0.0415,3e-05,6.41834]
[1777605916052,35.73,77309.09,34.2,-0.0415,3e-05,6.41834]
[1777605916285,35.73,77309.09,34.2,-0.0415,3e-05,6.41834]
[1777605916418,35.73,77313.63,34.2,-0.04135,3e-05,6.39961]
[1777605917019,35.73,77313.63,34.2,-0.04135,3e-05,6.39961]
[1777605917121,35.73,77318.15,34.2,-0.0412,3e-05,6.38139]
[1777605922443,35.73,77311.57,34.2,-0.04144,3e-05,6.41002]
[1777605924607,35.73,77294.05,34.2,-0.04205,3e-05,6.48532]
[1777605929939,35.74,77293.58,34.2,-0.04207,3e-05,6.48796]
[1777605930398,35.74,77293.58,34.2,-0.04207,3e-05,6.48796]
[1777605933000,35.74,77291.62,34.2,-0.04213,3e-05,6.49397]
[1777605938704,35.74,77278.96,34.2,-0.04257,4e-05,6.54887]
[1777605941163,35.74,77278.08,34.2,-0.04261,4e-05,6.55269]
[1777605941234,35.74,77278.08,34.2,-0.04261,4e-05,6.55269]
[1777605941944,35.74,77272.67,34.2,-0.0428,4e-05,6.57597]
[1777605942009,35.74,77246.13,34.2,-0.04374,4e-05,6.69057]
[1777605942572,35.74,77246.13,34.2,-0.04374,4e-05,6.69057]
[1777605943432,35.74,77246.13,34.2,-0.04374,4e-05,6.69057]
[1777605943490,35.74,77206.79,34.2,-0.04518,4e-05,6.86324]
[1777605943796,35.74,77206.79,34.2,-0.04518,4e-05,6.86324]
[1777605943950,35.74,77206.79,34.2,-0.04518,4e-05,6.86324]
[1777605944334,35.74,77206.79,34.2,-0.04518,4e-05,6.86324]
[1777605945274,35.74,77206.76,34.2,-0.04517,4e-05,6.86289]
[1777605951380,35.73,77218.79,34.2,-0.04471,4e-05,6.80716]
[1777605952557,35.73,77223.66,34.2,-0.04452,4e-05,6.78504]
[1777605953979,35.73,77215.61,34.2,-0.04482,4e-05,6.82003]
[1777605954516,35.73,77215.61,34.2,-0.04482,4e-05,6.82003]
[1777605954072,35.73,77211.73,34.2,-0.04495,4e-05,6.83669]
[1777605954799,35.73,77211.73,34.2,-0.04495,4e-05,6.83669]
[1777605954820,35.73,77211.59,34.2,-0.04496,4e-05,6.8374]
[1777605959855,35.73,77211.92,34.2,-0.04493,4e-05,6.83379]
[1777605964903,35.72,77206.12,34.2,-0.04512,4e-05,6.85699]
[1777605969938,35.72,77210.01,34.2,-0.04496,4e-05,6.83755]
[1777605974973,35.71,77209.73,34.2,-0.04496,4e-05,6.8366]
[1777605980015,35.71,77215.03,34.2,-0.04475,4e-05,6.81138]
[1777605985045,35.71,77209.81,34.2,-0.04492,4e-05,6.8325]
[1777605990081,35.7,77215.67,34.2,-0.04469,4e-05,6.80492]
[1777605995116,35.7,77214.08,34.2,-0.04472,4e-05,6.8075]
[1777606000152,35.7,77214.16,34.2,-0.0447,4e-05,6.80553]
[1777606005187,35.69,77216.14,34.2,-0.04462,4e-05,6.79537]
[1777606009215,35.69,77235.73,34.2,-0.0439,4e-05,6.70867]
[1777606014250,35.69,77243.02,34.2,-0.04363,4e-05,6.67551]
[1777606016138,35.69,77245.02,34.2,-0.04355,4e-05,6.66674]
[1777606019369,35.69,77249.61,34.2,-0.04338,4e-05,6.64587]
[1777606025535,35.69,77243.15,34.2,-0.04361,4e-05,6.67326]
[1777606031064,35.69,77247.01,34.2,-0.04347,4e-05,6.65584]
[1777606032534,35.69,77246.78,34.2,-0.04347,4e-05,6.65675]
[1777606033205,35.69,77247.72,34.2,-0.04344,4e-05,6.65257]
[1777606033899,35.69,77247.48,34.2,-0.04345,4e-05,6.65353]
[1777606039224,35.68,77245.2,34.2,-0.04352,4e-05,6.66293]
[1777606041305,35.68,77245.23,34.2,-0.04352,4e-05,6.66258]
[1777606044267,35.68,77232.24,34.2,-0.04399,4e-05,6.7187]
[1777606046124,35.68,77230.75,34.2,-0.04404,4e-05,6.7248]
[1777606046141,35.68,77230.75,34.2,-0.04404,4e-05,6.7248]
[1777606047493,35.68,77228.36,34.2,-0.04412,4e-05,6.73503]
[1777606050417,35.68,77233.76,34.2,-0.04392,4e-05,6.71088]
[1777606055537,35.68,77248.57,34.2,-0.04337,4e-05,6.64288]
[1777606057551,35.68,77263.88,34.2,-0.04282,4e-05,6.57673]
[1777606062586,35.68,77262.04,34.2,-0.04289,4e-05,6.58479]
[1777606063917,35.68,77261.68,34.2,-0.0429,4e-05,6.58633]
[1777606069635,35.68,77248.75,34.2,-0.04336,4e-05,6.64164]
[1777606074670,35.68,77248.71,34.2,-0.04335,4e-05,6.64122]
[1777606076149,35.68,77248.71,34.2,-0.04335,4e-05,6.64122]
[1777606081660,35.68,77241.75,34.2,-0.04359,4e-05,6.67066]
[1777606084523,35.68,77261.8,34.2,-0.04288,4e-05,6.58347]
[1777606089778,35.68,77272.63,34.2,-0.04249,4e-05,6.53682]
[1777606091442,35.68,77272.63,34.2,-0.04249,4e-05,6.53682]
[1777606093945,35.68,77275.04,34.2,-0.04241,4e-05,6.52664]
[1777606095798,35.68,77289.03,34.2,-0.04192,3e-05,6.46702]
[1777606095821,35.68,77288.37,34.2,-0.04195,3e-05,6.46983]
[1777606099593,35.68,77288.15,34.2,-0.04196,3e-05,6.47159]
[1777606100256,35.68,77287.57,34.2,-0.04199,3e-05,6.47543]
[1777606100315,35.68,77287.17,34.2,-0.04201,3e-05,6.47782]
[1777606101785,35.68,77291.57,34.2,-0.04186,3e-05,6.45924]
[1777606101863,35.68,77291.61,34.2,-0.04186,3e-05,6.45907]
[1777606104560,35.68,77291.43,34.2,-0.04186,3e-05,6.46]
[1777606104612,35.68,77291.76,34.2,-0.04186,3e-05,6.46002]
[1777606109494,35.69,77300.52,34.2,-0.04157,3e-05,6.42351]
[1777606112941,35.69,77282.04,34.2,-0.0422,3e-05,6.50054]
[1777606117977,35.69,77273.03,34.2,-0.04252,4e-05,6.53939]
[1777606123012,35.69,77278.44,34.2,-0.04233,4e-05,6.51645]
[1777606128047,35.69,77268.37,34.2,-0.04269,4e-05,6.55983]
[1777606133082,35.69,77263.54,34.2,-0.04286,4e-05,6.58035]
[1777606138119,35.69,77266.13,34.2,-0.04276,4e-05,6.56886]
[1777606143153,35.69,77275.97,34.2,-0.04241,4e-05,6.52648]
[1777606148264,35.69,77273.08,34.2,-0.04252,4e-05,6.53912]
[1777606153302,35.69,77254.06,34.2,-0.04319,4e-05,6.62094]
[1777606158337,35.69,77252.84,34.2,-0.04323,4e-05,6.62556]
[1777606162532,35.69,77255.29,34.2,-0.04314,4e-05,6.61458]
[1777606163704,35.69,77229.04,34.2,-0.04408,4e-05,6.72833]
[1777606165364,35.69,77218.37,34.2,-0.04446,4e-05,6.77472]
[1777606165441,35.69,77218.37,34.2,-0.04446,4e-05,6.77472]
[1777606165461,35.69,77218.37,34.2,-0.04446,4e-05,6.77472]
[1777606165481,35.68,77204.7,34.2,-0.04496,4e-05,6.83448]
[1777606166875,35.68,77198.34,34.2,-0.04519,4e-05,6.86264]
[1777606167570,35.68,77194.94,34.2,-0.04532,4e-05,6.8777]
[1777606168291,35.68,77194.94,34.2,-0.04532,4e-05,6.8777]
[1777606168633,35.68,77194.94,34.2,-0.04532,4e-05,6.8777]
[1777606174450,35.68,77193.61,34.2,-0.04532,4e-05,6.87667]
[1777606179485,35.67,77189.87,34.2,-0.04543,4e-05,6.89041]
[1777606180461,35.67,77189.87,34.2,-0.04543,4e-05,6.89041]
[1777606185527,35.67,77184.24,34.2,-0.04562,4e-05,6.91195]
[1777606187885,35.66,77176.25,34.2,-0.0459,4e-05,6.9463]
[1777606188543,35.66,77176.25,34.2,-0.0459,4e-05,6.9463]
[1777606188965,35.66,77174.52,34.2,-0.04596,4e-05,6.95336]
[1777606189555,35.66,77172.67,34.2,-0.04603,4e-05,6.96096]
[1777606190777,35.66,77172.67,34.2,-0.04603,4e-05,6.96096]
[1777606190784,35.66,77172.67,34.2,-0.04603,4e-05,6.96096]
[1777606190788,35.66,77172.67,34.2,-0.04603,4e-05,6.96096]
[1777606190870,35.66,77169.79,34.2,-0.04613,4e-05,6.9738]
[1777606191569,35.66,77166.32,34.2,-0.04626,4e-05,6.98919]
[1777606192431,35.66,77166.32,34.2,-0.04626,4e-05,6.98919]
[1777606192576,35.66,77165.15,34.2,-0.04631,4e-05,6.99425]
[1777606197611,35.65,77167.54,34.2,-0.04619,4e-05,6.9799]
[1777606200625,35.65,77169.74,34.2,-0.04609,4e-05,6.96864]
[1777606201639,35.65,77186.45,34.2,-0.04546,4e-05,6.89279]
[1777606201913,35.65,77186.45,34.2,-0.04546,4e-05,6.89279]
[1777606204660,35.65,77212.97,34.2,-0.04447,4e-05,6.77422]
[1777606209697,35.64,77215.89,34.2,-0.04435,4e-05,6.75974]
[1777606212718,35.64,77232.73,34.2,-0.04373,4e-05,6.68534]
[1777606217753,35.64,77232.76,34.2,-0.04372,4e-05,6.6844]
[1777606222788,35.64,77239.4,34.2,-0.04348,4e-05,6.65484]
[1777606227823,35.64,77226.44,34.2,-0.04394,4e-05,6.71063]
[1777606229253,35.64,77226.53,34.2,-0.04394,4e-05,6.71003]
[1777606229354,35.64,77226.53,34.2,-0.04394,4e-05,6.71003]
[1777606229838,35.64,77197.35,34.2,-0.045,4e-05,6.83804]
[1777606230184,35.64,77197.35,34.2,-0.045,4e-05,6.83804]
[1777606230581,35.64,77197.35,34.2,-0.045,4e-05,6.83804]
[1777606230844,35.64,77179.19,34.2,-0.04567,4e-05,6.91822]
[1777606231213,35.64,77179.19,34.2,-0.04567,4e-05,6.91822]
[1777606231296,35.64,77179.19,34.2,-0.04567,4e-05,6.91822]
[1777606231687,35.64,77179.19,34.2,-0.04567,4e-05,6.91822]
[1777606231818,35.64,77179.19,34.2,-0.04567,4e-05,6.91822]
[1777606231775,35.63,77179.19,34.2,-0.04565,4e-05,6.91482]
[1777606232162,35.63,77179.19,34.2,-0.04565,4e-05,6.91482]
[1777606232337,35.63,77178.31,34.2,-0.04568,4e-05,6.91874]
[1777606233173,35.63,77178.31,34.2,-0.04568,4e-05,6.91874]
[1777606236018,35.63,77182.87,34.2,-0.0455,4e-05,6.89684]
[1777606236075,35.63,77182.87,34.2,-0.0455,4e-05,6.89684]
[1777606239408,35.63,77184.5,34.2,-0.04543,4e-05,6.88859]
[1777606242194,35.63,77196.56,34.2,-0.04497,4e-05,6.8337]
[1777606243952,35.63,77196.5,34.2,-0.04497,4e-05,6.83316]
[1777606245248,35.62,77198.62,34.2,-0.04489,4e-05,6.82339]
[1777606248247,35.62,77205.49,34.2,-0.04462,4e-05,6.792]
[1777606254007,35.62,77210.77,34.2,-0.04441,4e-05,6.76667]
[1777606255511,35.62,77210.77,34.2,-0.04441,4e-05,6.76667]
[1777606261056,35.62,77215.54,34.2,-0.04423,4e-05,6.74406]
[1777606266772,35.61,77216.32,34.2,-0.04419,4e-05,6.73976]
[1777606272136,35.61,77203.55,34.2,-0.04464,4e-05,6.79407]
[1777606277171,35.61,77201.4,34.2,-0.04471,4e-05,6.80215]
[1777606282206,35.61,77189.77,34.2,-0.04513,4e-05,6.8524]
[1777606287241,35.6,77181.18,34.2,-0.04543,4e-05,6.88826]
[1777606292276,35.6,77191.34,34.2,-0.04502,4e-05,6.83838]
[1777606297311,35.6,77190.74,34.2,-0.04503,4e-05,6.83927]
[1777606299329,35.59,77172.1,34.2,-0.04571,4e-05,6.92138]
[1777606301123,35.59,77162.98,34.2,-0.04605,4e-05,6.96165]
[1777606301825,35.59,77162.98,34.2,-0.04605,4e-05,6.96165]
[1777606309736,35.58,77160.52,34.2,-0.04611,4e-05,6.968]
[1777606317454,35.58,77172.45,34.2,-0.04562,4e-05,6.90985]
[1777606321726,35.57,77181.94,34.2,-0.04525,4e-05,6.86608]
[1777606322490,35.57,77199.24,34.2,-0.04461,4e-05,6.78861]
[1777606323495,35.57,77199.24,34.2,-0.04461,4e-05,6.78861]
[1777606328538,35.57,77191.23,34.2,-0.04489,4e-05,6.82213]
[1777606333573,35.56,77189.92,34.2,-0.04492,4e-05,6.82612]
[1777606338613,35.56,77196.25,34.2,-0.04467,4e-05,6.79637]
[1777606341661,35.56,77197.38,34.2,-0.04463,4e-05,6.79071]
[1777606343519,35.56,77217.57,34.2,-0.04389,4e-05,6.70146]
[1777606348913,35.56,77228.03,34.2,-0.0435,4e-05,6.65511]
[1777606352417,35.56,77214.6,34.2,-0.04397,4e-05,6.71051]
[1777606354648,35.56,77209.09,34.2,-0.04416,4e-05,6.73423]
[1777606358937,35.55,77212.9,34.2,-0.04402,4e-05,6.71662]
[1777606360882,35.55,77215.2,34.2,-0.04393,4e-05,6.70613]
[1777606364183,35.55,77217.41,34.2,-0.04385,4e-05,6.6958]
[1777606364710,35.55,77217.41,34.2,-0.04385,4e-05,6.6958]
[1777606364795,35.55,77186.46,34.2,-0.04498,4e-05,6.83186]
[1777606365626,35.55,77186.46,34.2,-0.04498,4e-05,6.83186]
[1777606366155,35.55,77175.4,34.2,-0.04538,4e-05,6.88059]
[1777606371761,35.55,77179.02,34.2,-0.04523,4e-05,6.86218]
[1777606374752,35.54,77178.64,34.2,-0.04523,4e-05,6.86251]
[1777606379900,35.54,77176.7,34.2,-0.04528,4e-05,6.86833]
[1777606384936,35.53,77176.51,34.2,-0.04527,4e-05,6.86673]
[1777606387340,35.53,77176.26,34.2,-0.04527,4e-05,6.86688]
[1777606392992,35.53,77173.09,34.2,-0.04536,4e-05,6.87805]
[1777606398026,35.52,77174.09,34.2,-0.04531,4e-05,6.87106]
[1777606403061,35.52,77173.71,34.2,-0.0453,4e-05,6.8703]
[1777606408096,35.51,77172.14,34.2,-0.04534,4e-05,6.87478]
[1777606413131,35.51,77177.98,34.2,-0.04508,4e-05,6.84356]
[1777606418667,35.51,77184.78,34.2,-0.04482,4e-05,6.81131]
[1777606424209,35.5,77196.02,34.2,-0.04439,4e-05,6.75977]
[1777606429244,35.5,77196.29,34.2,-0.04437,4e-05,6.75715]
[1777606434279,35.5,77200.83,34.2,-0.04419,4e-05,6.7358]
[1777606439314,35.49,77202.14,34.2,-0.04413,4e-05,6.72867]
[1777606444349,35.49,77205.21,34.2,-0.04401,4e-05,6.71408]
[1777606449386,35.49,77211.0,34.2,-0.04379,4e-05,6.68778]
[1777606454420,35.49,77215.56,34.2,-0.04362,4e-05,6.66711]
[1777606459456,35.49,77215.87,34.2,-0.0436,4e-05,6.66506]
[1777606460083,35.49,77215.87,34.2,-0.0436,4e-05,6.66506]
[1777606465497,35.49,77227.92,34.2,-0.04316,4e-05,6.61186]
[1777606471094,35.49,77221.7,34.2,-0.04339,4e-05,6.63868]
[1777606474276,35.49,77203.1,34.2,-0.04404,4e-05,6.71684]
[1777606481125,35.48,77205.9,34.2,-0.04392,4e-05,6.703]
[1777606486648,35.48,77205.0,34.2,-0.04395,4e-05,6.70582]
[1777606491684,35.48,77204.52,34.2,-0.04396,4e-05,6.70709]
[1777606496718,35.48,77202.59,34.2,-0.04402,4e-05,6.71474]
[1777606501776,35.48,77202.79,34.2,-0.04401,4e-05,6.71326]
[1777606507802,35.47,77210.49,34.2,-0.04372,4e-05,6.67885]
[1777606512838,35.47,77211.53,34.2,-0.04368,4e-05,6.67398]
[1777606517873,35.47,77207.86,34.2,-0.04381,4e-05,6.68972]
[1777606520134,35.47,77206.66,34.2,-0.04386,4e-05,6.69491]
[1777606521518,35.47,77206.83,34.2,-0.04385,4e-05,6.69398]
[1777606526935,35.47,77210.99,34.2,-0.0437,4e-05,6.67536]
[1777606531972,35.47,77216.03,34.2,-0.0435,4e-05,6.65036]
[1777606537007,35.47,77216.89,34.2,-0.04346,4e-05,6.64665]
[1777606540224,35.47,77213.98,34.2,-0.04357,4e-05,6.65934]
[1777606546070,35.47,77210.91,34.2,-0.04368,4e-05,6.67269]
[1777606548002,35.47,77208.16,34.2,-0.04378,4e-05,6.68469]
[1777606548005,35.47,77208.16,34.2,-0.04378,4e-05,6.68469]
[1777606550972,35.47,77210.16,34.2,-0.04371,4e-05,6.67576]
[1777606556140,35.47,77212.19,34.2,-0.04363,4e-05,6.66669]
[1777606558727,35.47,77215.63,34.2,-0.04351,4e-05,6.65162]
[1777606558989,35.47,77215.63,34.2,-0.04351,4e-05,6.65162]
[1777606562202,35.47,77230.48,34.2,-0.04298,4e-05,6.58728]
[1777606568189,35.47,77229.17,34.2,-0.04302,4e-05,6.59333]
[1777606573895,35.47,77228.04,34.2,-0.04307,4e-05,6.59867]
[1777606579301,35.47,77226.27,34.2,-0.04314,4e-05,6.60674]
[1777606586042,35.47,77228.07,34.2,-0.04307,4e-05,6.59915]
[1777606590047,35.47,77227.94,34.2,-0.04308,4e-05,6.60002]
[1777606590120,35.47,77227.94,34.2,-0.04308,4e-05,6.60002]
[1777606592260,35.48,77219.41,34.2,-0.04337,4e-05,6.63447]
[1777606597428,35.48,77228.66,34.2,-0.04304,4e-05,6.59436]
[1777606602463,35.48,77236.8,34.2,-0.04275,4e-05,6.55958]
[1777606603914,35.48,77236.8,34.2,-0.04275,4e-05,6.55958]
[1777606609512,35.48,77230.74,34.2,-0.04298,4e-05,6.58664]
[1777606611131,35.48,77230.74,34.2,-0.04298,4e-05,6.58664]
[1777606611198,35.48,77231.54,34.2,-0.04295,4e-05,6.58323]
[1777606616941,35.48,77233.73,34.2,-0.04289,4e-05,6.57681]
[1777606619806,35.49,77234.18,34.2,-0.04289,4e-05,6.5767]
[1777606619907,35.49,77232.85,34.2,-0.04295,4e-05,6.58307]
[1777606623734,35.49,77241.58,34.2,-0.04264,4e-05,6.54549]
[1777606628847,35.49,77243.29,34.2,-0.04258,4e-05,6.53867]
[1777606633877,35.49,77248.32,34.2,-0.04241,4e-05,6.51759]
[1777606639341,35.49,77261.85,34.2,-0.04194,3e-05,6.46064]
[1777606642923,35.49,77255.46,34.2,-0.04217,4e-05,6.48849]
[1777606645594,35.49,77242.65,34.2,-0.04262,4e-05,6.544]
[1777606647063,35.49,77240.86,34.2,-0.04269,4e-05,6.55177]
[1777606647316,35.49,77241.32,34.2,-0.04267,4e-05,6.54982]
[1777606648422,35.49,77232.12,34.2,-0.043,4e-05,6.58966]
[1777606648978,35.49,77232.12,34.2,-0.043,4e-05,6.58966]
[1777606649027,35.49,77232.12,34.2,-0.043,4e-05,6.58966]
[1777606649656,35.49,77222.23,34.2,-0.04335,4e-05,6.6326]
[1777606650967,35.49,77221.9,34.2,-0.04336,4e-05,6.63394]
[1777606656844,35.49,77214.43,34.2,-0.04361,4e-05,6.66296]
[1777606662248,35.49,77219.54,34.2,-0.04342,4e-05,6.64033]
[1777606671949,35.49,77216.05,34.2,-0.04354,4e-05,6.655]
[1777606676984,35.49,77216.38,34.2,-0.04353,4e-05,6.65331]
[1777606682030,35.49,77218.28,34.2,-0.04346,4e-05,6.64482]
[1777606687066,35.49,77217.18,34.2,-0.0435,4e-05,6.64957]
[1777606692101,35.49,77213.89,34.2,-0.04362,4e-05,6.66377]
[1777606697135,35.49,77211.26,34.2,-0.04371,4e-05,6.6749]
[1777606702293,35.49,77208.81,34.2,-0.04379,4e-05,6.68522]
[1777606712242,35.49,77205.99,34.2,-0.04387,4e-05,6.6931]
[1777606717278,35.48,77208.46,34.2,-0.04377,4e-05,6.68161]
[1777606722313,35.48,77213.15,34.2,-0.0436,4e-05,6.66051]
[1777606727348,35.48,77210.12,34.2,-0.0437,4e-05,6.67327]
[1777606733307,35.48,77212.69,34.2,-0.04361,4e-05,6.66154]
[1777606735957,35.48,77204.18,34.2,-0.04391,4e-05,6.69857]
[1777606736710,35.48,77193.86,34.2,-0.04429,4e-05,6.74352]
[1777606742486,35.48,77181.97,34.2,-0.04471,4e-05,6.79404]
[1777606747521,35.47,77183.04,34.2,-0.04465,4e-05,6.7877]
[1777606752557,35.47,77181.55,34.2,-0.0447,4e-05,6.79264]
[1777606757593,35.47,77177.97,34.2,-0.04481,4e-05,6.80669]
[1777606762626,35.46,77174.69,34.2,-0.04492,4e-05,6.81939]
[1777606767662,35.46,77166.55,34.2,-0.0452,4e-05,6.85312]
[1777606770834,35.46,77167.97,34.2,-0.04514,4e-05,6.84593]
[1777606775602,35.45,77154.43,34.2,-0.04561,4e-05,6.90122]
[1777606776323,35.45,77154.43,34.2,-0.04561,4e-05,6.90122]
[1777606777031,35.45,77153.63,34.2,-0.04564,4e-05,6.90428]
[1777606777072,35.45,77153.63,34.2,-0.04564,4e-05,6.90428]
[1777606781726,35.45,77140.01,34.2,-0.04613,4e-05,6.9626]
[1777606783379,35.45,77136.13,34.2,-0.04627,4e-05,6.97949]
[1777606783980,35.45,77132.24,34.2,-0.04641,4e-05,6.99643]
[1777606787536,35.44,77124.9,34.2,-0.04668,4e-05,7.02754]
[1777606787985,35.44,77124.9,34.2,-0.04668,4e-05,7.02754]
[1777606788339,35.44,77124.9,34.2,-0.04668,4e-05,7.02754]
[1777606788032,35.44,77120.94,34.2,-0.04682,4e-05,7.04479]
[1777606789711,35.44,77113.66,34.2,-0.0471,4e-05,7.07769]
[1777606790620,35.44,77111.93,34.2,-0.04716,4e-05,7.08533]
[1777606791791,35.44,77110.86,34.2,-0.0472,4e-05,7.08996]
[1777606797348,35.44,77109.81,34.2,-0.04723,4e-05,7.09341]
[1777606797418,35.44,77116.16,34.2,-0.04699,4e-05,7.06426]
[1777606798776,35.43,77114.81,34.2,-0.04703,4e-05,7.06965]
[1777606798879,35.43,77113.63,34.2,-0.04707,4e-05,7.07426]
[1777606799526,35.43,77113.63,34.2,-0.04707,4e-05,7.07426]
[1777606800139,35.43,77113.63,34.2,-0.04707,4e-05,7.07426]
[1777606800450,35.43,77114.11,34.2,-0.04705,4e-05,7.07185]
[1777606801431,35.43,77098.13,34.2,-0.04767,4e-05,7.1448]
[1777606801520,35.43,77098.13,34.2,-0.04767,4e-05,7.1448]
[1777606801902,35.43,77091.41,34.2,-0.04792,4e-05,7.1745]
[1777606804082,35.43,77097.04,34.2,-0.04769,4e-05,7.14772]
[1777606804087,35.43,77097.04,34.2,-0.04769,4e-05,7.14772]
[1777606805259,35.43,77090.04,34.2,-0.04796,4e-05,7.17894]
[1777606805284,35.43,77085.94,34.2,-0.04811,4e-05,7.19684]
[1777606806170,35.43,77085.94,34.2,-0.04811,4e-05,7.19684]
[1777606806761,35.42,77083.72,34.2,-0.0482,4e-05,7.20663]
[1777606807240,35.42,77083.72,34.2,-0.0482,4e-05,7.20663]
[1777606808734,35.42,77075.25,34.2,-0.04852,4e-05,7.24479]
[1777606810316,35.42,77071.34,34.2,-0.04867,4e-05,7.26236]
[1777606810640,35.42,77063.47,34.2,-0.04898,4e-05,7.29832]
[1777606811078,35.42,77063.47,34.2,-0.04898,4e-05,7.29832]
[1777606811572,35.42,77062.4,34.2,-0.04902,4e-05,7.30268]
[1777606812475,35.42,77063.57,34.2,-0.04897,4e-05,7.29663]
[1777606812728,35.42,77063.57,34.2,-0.04897,4e-05,7.29663]
[1777606813294,35.42,77063.57,34.2,-0.04897,4e-05,7.29663]
[1777606813309,35.42,77063.57,34.2,-0.04897,4e-05,7.29663]
[1777606814158,35.42,77058.61,34.2,-0.04916,4e-05,7.31908]
[1777606816305,35.42,77057.01,34.2,-0.04921,4e-05,7.32523]
[1777606816911,35.41,77057.6,34.2,-0.04918,4e-05,7.32182]
[1777606817010,35.41,77058.08,34.2,-0.04916,4e-05,7.31893]
[1777606821038,35.4,77073.33,34.2,-0.04851,4e-05,7.24342]
[1777606824109,35.4,77068.18,34.2,-0.0487,4e-05,7.26508]
[1777606824206,35.4,77070.07,34.2,-0.04861,4e-05,7.2552]
[1777606825763,35.4,77070.37,34.2,-0.0486,4e-05,7.25326]
[1777606825815,35.4,77070.37,34.2,-0.0486,4e-05,7.25326]
[1777606826073,35.4,77072.14,34.2,-0.04852,4e-05,7.24451]
[1777606831108,35.39,77085.56,34.2,-0.04793,4e-05,7.1744]
[1777606836145,35.38,77085.41,34.2,-0.0479,4e-05,7.1702]
[1777606836551,35.38,77085.41,34.2,-0.0479,4e-05,7.1702]
[1777606837526,35.38,77084.81,34.2,-0.04791,4e-05,7.17199]
[1777606838159,35.38,77089.82,34.2,-0.04771,4e-05,7.14856]
[1777606838589,35.38,77089.82,34.2,-0.04771,4e-05,7.14856]
[1777606842503,35.37,77091.77,34.2,-0.04763,4e-05,7.13814]
[1777606847503,35.37,77091.22,34.2,-0.04763,4e-05,7.13895]
[1777606853267,35.37,77091.27,34.2,-0.04761,4e-05,7.13671]
[1777606858301,35.36,77091.19,34.2,-0.0476,4e-05,7.13544]
[1777606861184,35.36,77088.6,34.2,-0.0477,4e-05,7.14667]
[1777606866357,35.36,77097.5,34.2,-0.04734,4e-05,7.10406]
[1777606871392,35.36,77095.43,34.2,-0.04741,4e-05,7.11209]
[1777606874703,35.35,77095.43,34.2,-0.0474,4e-05,7.11121]
[1777606874782,35.35,77095.43,34.2,-0.0474,4e-05,7.11121]
[1777606875739,35.35,77095.86,34.2,-0.04738,4e-05,7.10894]
[1777606876942,35.35,77096.7,34.2,-0.04734,4e-05,7.1048]
[1777606878010,35.35,77105.03,34.2,-0.04702,4e-05,7.06647]
[1777606883016,35.35,77117.96,34.2,-0.04652,4e-05,7.00688]
[1777606883070,35.35,77117.96,34.2,-0.04652,4e-05,7.00688]
[1777606883479,35.35,77116.87,34.2,-0.04656,4e-05,7.0117]
[1777606888517,35.35,77113.3,34.2,-0.04667,4e-05,7.02451]
[1777606893549,35.34,77116.85,34.2,-0.04648,4e-05,7.00204]
[1777606896332,35.34,77116.78,34.2,-0.04648,4e-05,7.0017]
[1777606898601,35.33,77134.09,34.2,-0.0458,4e-05,6.92105]
[1777606899825,35.33,77134.09,34.2,-0.0458,4e-05,6.92105]
[1777606903187,35.33,77133.24,34.2,-0.04582,4e-05,6.92329]
[1777606905940,35.33,77134.02,34.2,-0.04578,4e-05,6.91824]
[1777606912699,35.32,77134.58,34.2,-0.04573,4e-05,6.91181]
[1777606917734,35.32,77131.9,34.2,-0.04581,4e-05,6.92151]
[1777606922768,35.31,77135.95,34.2,-0.04564,4e-05,6.901]
[1777606925769,35.31,77130.73,34.2,-0.04582,4e-05,6.92358]
[1777606925876,35.31,77130.73,34.2,-0.04582,4e-05,6.92358]
[1777606931844,35.3,77119.1,34.2,-0.04623,4e-05,6.97181]
[1777606936879,35.3,77115.42,34.2,-0.04635,4e-05,6.98559]
[1777606941914,35.29,77110.74,34.2,-0.0465,4e-05,7.0038]
[1777606946949,35.29,77110.31,34.2,-0.04649,4e-05,7.00264]
[1777606951984,35.28,77110.14,34.2,-0.04646,4e-05,6.99745]
[1777606957021,35.27,77122.11,34.2,-0.04598,4e-05,6.94042]
[1777606962056,35.27,77126.26,34.2,-0.0458,4e-05,6.91922]
[1777606967091,35.27,77126.32,34.2,-0.04578,4e-05,6.9166]
[1777606972126,35.26,77122.17,34.2,-0.04592,4e-05,6.93299]
[1777606977165,35.26,77122.29,34.2,-0.04589,4e-05,6.93007]
[1777606982200,35.25,77129.96,34.2,-0.04558,4e-05,6.89317]
[1777606987234,35.25,77128.92,34.2,-0.0456,4e-05,6.89583]
[1777606992270,35.25,77127.55,34.2,-0.04564,4e-05,6.89996]
[1777606997305,35.24,77129.04,34.2,-0.04557,4e-05,6.89128]
[1777607003346,35.24,77128.59,34.2,-0.04556,4e-05,6.89101]
[1777607008382,35.23,77128.5,34.2,-0.04555,4e-05,6.88952]
[1777607013417,35.23,77128.74,34.2,-0.04551,4e-05,6.88375]
[1777607018452,35.23,77134.41,34.2,-0.04528,4e-05,6.85656]
[1777607023487,35.23,77133.42,34.2,-0.04531,4e-05,6.85941]
[1777607028521,35.22,77142.74,34.2,-0.04495,4e-05,6.8163]
[1777607033557,35.22,77151.7,34.2,-0.0446,4e-05,6.77505]
[1777607038592,35.22,77146.99,34.2,-0.04477,4e-05,6.79493]
[1777607043627,35.22,77146.92,34.2,-0.04476,4e-05,6.79393]
[1777607048664,35.21,77144.67,34.2,-0.04483,4e-05,6.80265]
[1777607053698,35.21,77129.53,34.2,-0.04539,4e-05,6.86904]
[1777607058733,35.21,77131.65,34.2,-0.04529,4e-05,6.85764]
[1777607063767,35.2,77129.26,34.2,-0.04537,4e-05,6.86652]
[1777607068803,35.2,77133.2,34.2,-0.0452,4e-05,6.84688]
[1777607073837,35.2,77133.47,34.2,-0.04516,4e-05,6.84108]
[1777607078872,35.19,77134.38,34.2,-0.04512,4e-05,6.83541]
[1777607083909,35.19,77134.49,34.2,-0.0451,4e-05,6.8334]
[1777607088945,35.19,77132.63,34.2,-0.04516,4e-05,6.84031]
[1777607093981,35.19,77131.8,34.2,-0.04518,4e-05,6.8426]
[1777607099016,35.18,77134.71,34.2,-0.04506,4e-05,6.82821]
[1777607104052,35.18,77140.4,34.2,-0.04483,4e-05,6.80126]
[1777607106381,35.18,77144.46,34.2,-0.04468,4e-05,6.78292]
[1777607106384,35.18,77144.46,34.2,-0.04468,4e-05,6.78292]
[1777607107766,35.18,77150.69,34.2,-0.04444,4e-05,6.75481]
[1777607113653,35.18,77152.72,34.2,-0.04436,4e-05,6.74507]
[1777607113712,35.18,77152.72,34.2,-0.04436,4e-05,6.74507]
[1777607115129,35.18,77135.96,34.2,-0.04498,4e-05,6.81934]
[1777607115982,35.18,77135.96,34.2,-0.04498,4e-05,6.81934]
[1777607116136,35.18,77136.38,34.2,-0.04497,4e-05,6.81719]
[1777607121171,35.18,77138.72,34.2,-0.04489,4e-05,6.80819]
[1777607124312,35.18,77140.12,34.2,-0.04484,4e-05,6.80257]
[1777607129506,35.18,77140.09,34.2,-0.04486,4e-05,6.80434]
[1777607135269,35.19,77135.05,34.2,-0.04505,4e-05,6.82636]
[1777607140304,35.19,77125.85,34.2,-0.04541,4e-05,6.86916]
[1777607146356,35.19,77124.8,34.2,-0.04546,4e-05,6.87526]
[1777607151390,35.2,77124.27,34.2,-0.04549,4e-05,6.87874]
[1777607156426,35.2,77122.68,34.2,-0.04555,4e-05,6.88691]
[1777607156795,35.2,77122.68,34.2,-0.04555,4e-05,6.88691]
[1777607162064,35.2,77123.04,34.2,-0.04555,4e-05,6.88615]
[1777607164129,35.2,77123.89,34.2,-0.04552,4e-05,6.8827]
[1777607168094,35.2,77122.05,34.2,-0.04559,4e-05,6.89167]
[1777607170685,35.2,77129.69,34.2,-0.04531,4e-05,6.85766]
[1777607176566,35.2,77123.53,34.2,-0.04555,4e-05,6.88684]
[1777607181601,35.21,77123.21,34.2,-0.04557,4e-05,6.88917]
[1777607186636,35.21,77129.95,34.2,-0.04533,4e-05,6.85976]
[1777607191671,35.21,77129.81,34.2,-0.04532,4e-05,6.8586]
[1777607196748,35.21,77133.14,34.2,-0.0452,4e-05,6.8445]
[1777607197128,35.21,77132.74,34.2,-0.04522,4e-05,6.84652]
[1777607197173,35.21,77132.74,34.2,-0.04522,4e-05,6.84652]
[1777607197714,35.21,77149.5,34.2,-0.0446,4e-05,6.77182]
[1777607199881,35.21,77148.68,34.2,-0.04463,4e-05,6.77602]
[1777607205771,35.22,77145.97,34.2,-0.04474,4e-05,6.78952]
[1777607210809,35.22,77151.17,34.2,-0.04456,4e-05,6.76763]
[1777607215844,35.22,77151.36,34.2,-0.04456,4e-05,6.7681]
[1777607215980,35.22,77151.36,34.2,-0.04456,4e-05,6.7681]
[1777607220950,35.22,77147.65,34.2,-0.04471,4e-05,6.78559]
[1777607224811,35.22,77146.93,34.2,-0.04474,4e-05,6.78943]
[1777607229943,35.23,77148.02,34.2,-0.04471,4e-05,6.7861]
[1777607232832,35.23,77148.0,34.2,-0.04472,4e-05,6.78641]
[1777607237998,35.23,77146.39,34.2,-0.04479,4e-05,6.79489]
[1777607243033,35.23,77146.41,34.2,-0.04479,4e-05,6.79574]
[1777607248069,35.23,77146.8,34.2,-0.04479,4e-05,6.7949]
[1777607252237,35.23,77147.27,34.2,-0.04476,4e-05,6.79051]
[1777607252243,35.23,77147.27,34.2,-0.04476,4e-05,6.79051]
[1777607258139,35.23,77148.58,34.2,-0.0447,4e-05,6.78405]
[1777607263421,35.23,77149.86,34.2,-0.04465,4e-05,6.7776]
[1777607263522,35.23,77150.08,34.2,-0.04464,4e-05,6.77627]
[1777607269216,35.23,77150.04,34.2,-0.04465,4e-05,6.77819]
[1777607274251,35.24,77148.03,34.2,-0.04474,4e-05,6.78851]
[1777607279286,35.24,77148.29,34.2,-0.04474,4e-05,6.7887]
[1777607284321,35.24,77148.3,34.2,-0.04475,4e-05,6.78995]
[1777607290363,35.24,77146.6,34.2,-0.04483,4e-05,6.79904]
[1777607295398,35.25,77150.64,34.2,-0.04469,4e-05,6.7823]
[1777607300433,35.25,77149.48,34.2,-0.04474,4e-05,6.78877]
[1777607304960,35.25,77155.64,34.2,-0.04452,4e-05,6.76238]
[1777607305641,35.25,77155.64,34.2,-0.04452,4e-05,6.76238]
[1777607307034,35.25,77163.42,34.2,-0.04423,4e-05,6.72792]
[1777607309022,35.25,77163.92,34.2,-0.04422,4e-05,6.7264]
[1777607314531,35.26,77166.52,34.2,-0.04413,4e-05,6.71421]
[1777607314973,35.26,77166.52,34.2,-0.04413,4e-05,6.71421]
[1777607315538,35.26,77166.35,34.2,-0.04413,4e-05,6.71478]
[1777607320573,35.25,77161.46,34.2,-0.0443,4e-05,6.73553]
[1777607325607,35.25,77158.74,34.2,-0.04439,4e-05,6.74647]
[1777607325983,35.25,77158.74,34.2,-0.04439,4e-05,6.74647]
[1777607326615,35.25,77158.32,34.2,-0.04441,4e-05,6.74865]
[1777607331650,35.26,77158.86,34.2,-0.04441,4e-05,6.74788]
[1777607336685,35.26,77158.31,34.2,-0.04444,4e-05,6.75196]
[1777607336996,35.26,77158.31,34.2,-0.04444,4e-05,6.75196]
[1777607337692,35.26,77158.6,34.2,-0.04443,4e-05,6.75053]
[1777607342727,35.26,77157.73,34.2,-0.04445,4e-05,6.75369]
[1777607347761,35.26,77159.19,34.2,-0.0444,4e-05,6.74657]
[1777607352807,35.25,77141.87,34.2,-0.04503,4e-05,6.82295]
[1777607353030,35.25,77141.87,34.2,-0.04503,4e-05,6.82295]
[1777607353813,35.25,77141.69,34.2,-0.04504,4e-05,6.82397]
[1777607358847,35.26,77133.65,34.2,-0.04535,4e-05,6.86098]
[1777607363882,35.26,77135.83,34.2,-0.04528,4e-05,6.85206]
[1777607368918,35.26,77135.08,34.2,-0.04531,4e-05,6.85628]
[1777607373953,35.26,77126.67,34.2,-0.04562,4e-05,6.89197]
[1777607378988,35.26,77127.66,34.2,-0.04558,4e-05,6.88811]
[1777607384023,35.26,77127.22,34.2,-0.04561,4e-05,6.89069]
[1777607384051,35.26,77127.22,34.2,-0.04561,4e-05,6.89069]
[1777607390065,35.26,77121.61,34.2,-0.04582,4e-05,6.91657]
[1777607395099,35.26,77120.92,34.2,-0.04585,4e-05,6.92008]
[1777607400135,35.27,77129.15,34.2,-0.04555,4e-05,6.88347]
[1777607405170,35.27,77135.07,34.2,-0.04533,4e-05,6.85776]
[1777607410205,35.27,77146.74,34.2,-0.0449,4e-05,6.80667]
[1777607415239,35.27,77140.33,34.2,-0.04515,4e-05,6.8367]
[1777607420275,35.27,77143.22,34.2,-0.04505,4e-05,6.82497]
[1777607426094,35.28,77146.39,34.2,-0.04495,4e-05,6.8121]
[1777607431352,35.28,77147.32,34.2,-0.04491,4e-05,6.80673]
[1777607436387,35.28,77149.86,34.2,-0.04483,4e-05,6.7971]
[1777607441421,35.28,77148.17,34.2,-0.0449,4e-05,6.80605]
[1777607446457,35.29,77147.63,34.2,-0.04493,4e-05,6.80981]
[1777607451723,35.29,77150.87,34.2,-0.04482,4e-05,6.79647]
[1777607451822,35.29,77151.38,34.2,-0.04481,4e-05,6.79448]
[1777607457534,35.29,77149.81,34.2,-0.04485,4e-05,6.79992]
[1777607459733,35.29,77150.03,34.2,-0.04484,4e-05,6.79866]
[1777607461854,35.29,77150.04,34.2,-0.04484,4e-05,6.79807]
[1777607467604,35.28,77157.88,34.2,-0.04453,4e-05,6.76165]
[1777607472639,35.28,77156.65,34.2,-0.04457,4e-05,6.76596]
[1777607479689,35.28,77156.75,34.2,-0.04455,4e-05,6.76385]
[1777607484725,35.28,77154.14,34.2,-0.04464,4e-05,6.77423]
[1777607489760,35.27,77150.82,34.2,-0.04475,4e-05,6.78763]
[1777607494795,35.27,77154.05,34.2,-0.0446,4e-05,6.76907]
[1777607498268,35.27,77161.8,34.2,-0.04431,4e-05,6.73394]
[1777607500705,35.27,77166.8,34.2,-0.04412,4e-05,6.71144]
[1777607505871,35.27,77169.15,34.2,-0.04403,4e-05,6.70015]
[1777607510907,35.27,77165.84,34.2,-0.04414,4e-05,6.71407]
[1777607512811,35.27,77166.24,34.2,-0.04413,4e-05,6.71214]
[1777607517960,35.26,77162.65,34.2,-0.04425,4e-05,6.72703]
[1777607521778,35.26,77163.01,34.2,-0.04424,4e-05,6.72507]
[1777607525008,35.26,77178.35,34.2,-0.04367,4e-05,6.65661]
[1777607530043,35.26,77180.32,34.2,-0.04359,4e-05,6.64762]
[1777607532058,35.26,77162.84,34.2,-0.04423,4e-05,6.72457]
[1777607532201,35.26,77162.84,34.2,-0.04423,4e-05,6.72457]
[1777607538101,35.26,77156.78,34.2,-0.04444,4e-05,6.75017]
[1777607542958,35.26,77156.99,34.2,-0.04443,4e-05,6.74833]
[1777607548172,35.25,77156.92,34.2,-0.04442,4e-05,6.74733]
[1777607553207,35.25,77156.64,34.2,-0.04441,4e-05,6.74465]
[1777607558246,35.25,77156.47,34.2,-0.0444,4e-05,6.7443]
[1777607563281,35.25,77146.36,34.2,-0.04477,4e-05,6.78812]
[1777607564231,35.25,77146.36,34.2,-0.04477,4e-05,6.78812]
[1777607569521,35.24,77141.98,34.2,-0.04492,4e-05,6.80608]
[1777607575365,35.24,77142.46,34.2,-0.04488,4e-05,6.80178]
[1777607580400,35.24,77143.78,34.2,-0.04482,4e-05,6.79439]
[1777607585435,35.24,77142.87,34.2,-0.04484,4e-05,6.79703]
[1777607587786,35.23,77142.57,34.2,-0.04485,4e-05,6.79808]
[1777607587817,35.23,77142.89,34.2,-0.04484,4e-05,6.79608]
[1777607588902,35.23,77142.89,34.2,-0.04484,4e-05,6.79608]
[1777607588908,35.23,77141.5,34.2,-0.04489,4e-05,6.80255]
[1777607594497,35.23,77142.96,34.2,-0.04482,4e-05,6.79459]
[1777607599533,35.23,77143.54,34.2,-0.04479,4e-05,6.79062]
[1777607606270,35.23,77144.75,34.2,-0.04474,4e-05,6.78388]
[1777607615645,35.22,77150.16,34.2,-0.04449,4e-05,6.75424]
[1777607620680,35.22,77148.17,34.2,-0.04456,4e-05,6.76205]
[1777607626723,35.22,77148.03,34.2,-0.04455,4e-05,6.76138]
[1777607631757,35.22,77143.76,34.2,-0.0447,4e-05,6.77933]
[1777607636792,35.21,77130.89,34.2,-0.04518,4e-05,6.83564]
[1777607641827,35.21,77125.44,34.2,-0.04537,4e-05,6.85829]
[1777607646889,35.21,77131.0,34.2,-0.04514,4e-05,6.83159]
[1777607651925,35.2,77128.81,34.2,-0.04521,4e-05,6.8398]
[1777607656960,35.2,77126.24,34.2,-0.04529,4e-05,6.84964]
[1777607661994,35.2,77126.15,34.2,-0.04528,4e-05,6.84828]
[1777607667031,35.19,77119.38,34.2,-0.04552,4e-05,6.87688]
[1777607672066,35.19,77121.65,34.2,-0.0454,4e-05,6.86182]
[1777607677102,35.19,77122.47,34.2,-0.04536,4e-05,6.85631]
[1777607682139,35.18,77122.73,34.2,-0.04533,4e-05,6.85335]
[1777607687174,35.18,77120.91,34.2,-0.04539,4e-05,6.85974]
[1777607692209,35.18,77119.62,34.2,-0.04542,4e-05,6.86371]
[1777607697243,35.17,77120.61,34.2,-0.04537,4e-05,6.85748]
[1777607702279,35.17,77119.53,34.2,-0.0454,4e-05,6.86057]
[1777607708321,35.17,77118.0,34.2,-0.04544,4e-05,6.86544]
[1777607713356,35.16,77118.3,34.2,-0.04541,4e-05,6.86238]
[1777607718391,35.16,77109.74,34.2,-0.04572,4e-05,6.89932]
[1777607723426,35.16,77111.45,34.2,-0.04564,4e-05,6.88973]
[1777607728461,35.15,77110.34,34.2,-0.04567,4e-05,6.89298]
[1777607733497,35.15,77100.2,34.2,-0.04602,4e-05,6.93409]
[1777607738538,35.15,77091.74,34.2,-0.04633,4e-05,6.97016]
[1777607743573,35.14,77099.71,34.2,-0.046,4e-05,6.93158]
[1777607747883,35.14,77100.08,34.2,-0.04598,4e-05,6.9286]
[1777607750010,35.14,77099.93,34.2,-0.04598,4e-05,6.92841]
[1777607755657,35.13,77099.54,34.2,-0.04596,4e-05,6.92708]
[1777607760692,35.13,77101.65,34.2,-0.04587,4e-05,6.91529]
[1777607765536,35.13,77099.33,34.2,-0.04594,4e-05,6.92406]
[1777607770762,35.12,77097.04,34.2,-0.046,4e-05,6.93166]
[1777607775797,35.12,77089.75,34.2,-0.04626,4e-05,6.96242]
[1777607780832,35.11,77089.78,34.2,-0.04624,4e-05,6.95912]
[1777607786027,35.11,77088.37,34.2,-0.04627,4e-05,6.96354]
[1777607791910,35.1,77073.31,34.2,-0.0468,4e-05,7.02526]
[1777607796944,35.09,77068.82,34.2,-0.04695,4e-05,7.04265]
[1777607798075,35.09,77068.82,34.2,-0.04695,4e-05,7.04265]
[1777607798171,35.09,77071.17,34.2,-0.04685,4e-05,7.03121]
[1777607800186,35.09,77068.55,34.2,-0.04696,4e-05,7.04315]
[1777607800216,35.09,77066.24,34.2,-0.04704,4e-05,7.05365]
[1777607800929,35.09,77066.24,34.2,-0.04704,4e-05,7.05365]
[1777607800976,35.09,77065.12,34.2,-0.04708,4e-05,7.05812]
[1777607801700,35.09,77065.12,34.2,-0.04708,4e-05,7.05812]
[1777607801984,35.09,77061.63,34.2,-0.04722,4e-05,7.07405]
[1777607806304,35.09,77065.17,34.2,-0.04706,4e-05,7.05566]
[1777607807433,35.08,77062.96,34.2,-0.04714,4e-05,7.06513]
[1777607807655,35.08,77054.3,34.2,-0.04748,4e-05,7.10434]
[1777607808026,35.08,77049.19,34.2,-0.04768,4e-05,7.12775]
[1777607810177,35.08,77055.29,34.2,-0.04743,4e-05,7.09931]
[1777607810278,35.08,77057.61,34.2,-0.04734,4e-05,7.0884]
[1777607812887,35.08,77057.25,34.2,-0.04734,4e-05,7.08857]
[1777607813061,35.08,77057.33,34.2,-0.04733,4e-05,7.08746]
[1777607815587,35.08,77059.0,34.2,-0.04726,4e-05,7.07939]
[1777607816083,35.08,77059.6,34.2,-0.04724,4e-05,7.07589]
[1777607821120,35.07,77056.94,34.2,-0.04731,4e-05,7.08452]
[1777607823454,35.07,77057.11,34.2,-0.0473,4e-05,7.083]
[1777607833206,35.06,77069.69,34.2,-0.04675,4e-05,7.01806]
[1777607838242,35.05,77072.94,34.2,-0.04659,4e-05,6.99943]
[1777607838946,35.05,77072.94,34.2,-0.04659,4e-05,6.99943]
[1777607844284,35.04,77083.46,34.2,-0.04616,4e-05,6.94819]
[1777607849319,35.04,77088.12,34.2,-0.04596,4e-05,6.92464]
[1777607854355,35.03,77088.91,34.2,-0.04589,4e-05,6.91599]
[1777607855980,35.03,77088.9,34.2,-0.04589,4e-05,6.91562]
[1777607861407,35.03,77089.83,34.2,-0.04583,4e-05,6.90894]
[1777607866447,35.03,77088.94,34.2,-0.04585,4e-05,6.911]
[1777607871482,35.02,77089.13,34.2,-0.04583,4e-05,6.90817]
[1777607873018,35.02,77089.06,34.2,-0.04583,4e-05,6.9081]
[1777607878531,35.02,77089.09,34.2,-0.04581,4e-05,6.90566]
[1777607883566,35.01,77092.41,34.2,-0.04567,4e-05,6.88873]
[1777607888601,35.01,77096.17,34.2,-0.04551,4e-05,6.87004]
[1777607890042,35.01,77096.17,34.2,-0.04551,4e-05,6.87004]
[1777607895650,35.01,77093.85,34.2,-0.04558,4e-05,6.87827]
[1777607900685,35.0,77093.34,34.2,-0.04558,4e-05,6.87889]
[1777607907118,35.0,77093.52,34.2,-0.04557,4e-05,6.87672]
[1777607912769,35.0,77092.75,34.2,-0.04556,4e-05,6.87463]
[1777607917805,34.99,77092.37,34.2,-0.04556,4e-05,6.87469]
[1777607924142,34.99,77091.96,34.2,-0.04556,4e-05,6.87523]
[1777607931903,34.99,77093.07,34.2,-0.04549,4e-05,6.86702]
[1777607936938,34.98,77094.07,34.2,-0.04544,4e-05,6.86094]
[1777607941181,34.98,77093.96,34.2,-0.04544,4e-05,6.86021]
[1777607947249,34.98,77094.41,34.2,-0.04541,4e-05,6.85696]
[1777607953050,34.97,77103.15,34.2,-0.04506,4e-05,6.81505]
[1777607958227,34.97,77103.48,34.2,-0.04504,4e-05,6.81261]
[1777607964128,34.97,77101.11,34.2,-0.04511,4e-05,6.82161]
[1777607968917,34.97,77087.45,34.2,-0.04562,4e-05,6.88224]
[1777607974198,34.96,77092.0,34.2,-0.04541,4e-05,6.8567]
[1777607980240,34.96,77095.49,34.2,-0.04527,4e-05,6.83914]
[1777607983766,34.96,77099.46,34.2,-0.04511,4e-05,6.8204]
[1777607990309,34.96,77100.05,34.2,-0.04507,4e-05,6.81602]
[1777607995344,34.95,77097.82,34.2,-0.04515,4e-05,6.82485]
[1777608000380,34.95,77098.21,34.2,-0.04512,4e-05,6.82178]
[1777608005415,34.95,77111.81,34.2,-0.0446,4e-05,6.75956]
[1777608007356,34.95,77119.96,34.2,-0.0443,4e-05,6.72289]
[1777608012466,34.95,77109.65,34.2,-0.04468,4e-05,6.76829]
[1777608017501,34.95,77109.3,34.2,-0.04468,4e-05,6.76905]
[1777608022548,34.94,77113.59,34.2,-0.04451,4e-05,6.74898]
[1777608027583,34.94,77113.31,34.2,-0.04452,4e-05,6.74956]
[1777608032618,34.94,77113.52,34.2,-0.04449,4e-05,6.74516]
[1777608037653,34.94,77113.51,34.2,-0.04449,4e-05,6.74466]
[1777608042688,34.94,77108.65,34.2,-0.04466,4e-05,6.76597]
[1777608047723,34.94,77105.14,34.2,-0.04479,4e-05,6.7808]
[1777608053765,34.94,77104.62,34.2,-0.0448,4e-05,6.78193]
[1777608058896,34.93,77104.41,34.2,-0.0448,4e-05,6.78205]
[1777608064842,34.93,77106.43,34.2,-0.04471,4e-05,6.77151]
[1777608067353,34.93,77108.82,34.2,-0.04462,4e-05,6.76058]
[1777608072898,34.93,77108.16,34.2,-0.04463,4e-05,6.76227]
[1777608077933,34.93,77116.56,34.2,-0.04431,4e-05,6.72369]
[1777608082968,34.93,77124.48,34.2,-0.04401,4e-05,6.68788]
[1777608088009,34.93,77121.69,34.2,-0.04411,4e-05,6.70009]
[1777608093038,34.93,77123.81,34.2,-0.04402,4e-05,6.68758]
[1777608098073,34.93,77130.37,34.2,-0.04377,4e-05,6.65837]
[1777608103108,34.93,77129.44,34.2,-0.04381,4e-05,6.66268]
[1777608110157,34.93,77129.99,34.2,-0.04379,4e-05,6.6604]
[1777608113159,34.93,77129.63,34.2,-0.0438,4e-05,6.66206]
[1777608120227,34.93,77130.68,34.2,-0.04377,4e-05,6.65763]
[1777608125262,34.93,77128.76,34.2,-0.04384,4e-05,6.66634]
[1777608130297,34.93,77121.82,34.2,-0.0441,4e-05,6.69732]
[1777608132310,34.93,77106.34,34.2,-0.04468,4e-05,6.76661]
[1777608137346,34.93,77108.06,34.2,-0.04461,4e-05,6.75817]
[1777608142384,34.92,77106.52,34.2,-0.04466,4e-05,6.76436]
[1777608147419,34.92,77107.75,34.2,-0.0446,4e-05,6.75806]
[1777608152454,34.92,77107.11,34.2,-0.04461,4e-05,6.75735]
[1777608157490,34.92,77107.69,34.2,-0.04458,4e-05,6.754]
[1777608162524,34.92,77107.44,34.2,-0.04458,4e-05,6.75437]
[1777608167560,34.92,77107.83,34.2,-0.04456,4e-05,6.75187]
[1777608172595,34.92,77095.95,34.2,-0.045,4e-05,6.80459]
[1777608177631,34.91,77094.29,34.2,-0.04505,4e-05,6.81084]
[1777608178971,34.91,77094.31,34.2,-0.04505,4e-05,6.8105]
[1777608178973,34.91,77094.31,34.2,-0.04505,4e-05,6.8105]
[1777608184680,34.91,77082.95,34.2,-0.04547,4e-05,6.86038]
[1777608189061,34.91,77082.42,34.2,-0.04548,4e-05,6.86143]
[1777608195692,34.9,77075.42,34.2,-0.04573,4e-05,6.89096]
[1777608200792,34.9,77074.3,34.2,-0.04575,4e-05,6.89353]
[1777608205832,34.9,77069.9,34.2,-0.0459,4e-05,6.91128]
[1777608210871,34.89,77064.77,34.2,-0.04608,4e-05,6.93236]
[1777608214087,34.89,77061.47,34.2,-0.04618,4e-05,6.94315]
[1777608214421,34.89,77061.47,34.2,-0.04618,4e-05,6.94315]
[1777608215060,34.89,77052.0,34.2,-0.04654,4e-05,6.98605]
[1777608215613,34.89,77052.0,34.2,-0.04654,4e-05,6.98605]
[1777608215689,34.89,77045.02,34.2,-0.04681,4e-05,7.01759]
[1777608216094,34.89,77045.02,34.2,-0.04681,4e-05,7.01759]
[1777608216192,34.89,77045.02,34.2,-0.04681,4e-05,7.01759]
[1777608216874,34.89,77044.68,34.2,-0.04682,4e-05,7.01876]
[1777608221947,34.88,77047.91,34.2,-0.04667,4e-05,7.00198]
[1777608226983,34.88,77058.08,34.2,-0.04626,4e-05,6.95357]
[1777608232018,34.88,77062.8,34.2,-0.04607,4e-05,6.93068]
[1777608237021,34.88,77063.51,34.2,-0.04604,4e-05,6.92643]
[1777608242088,34.87,77069.59,34.2,-0.04579,4e-05,6.89742]
[1777608247123,34.87,77081.71,34.2,-0.04532,4e-05,6.84159]
[1777608252159,34.87,77082.17,34.2,-0.0453,4e-05,6.83911]
[1777608257193,34.87,77076.6,34.2,-0.04551,4e-05,6.86388]
[1777608262229,34.87,77076.65,34.2,-0.0455,4e-05,6.86291]
[1777608267264,34.87,77073.33,34.2,-0.04562,4e-05,6.87713]
[1777608272299,34.87,77076.52,34.2,-0.04547,4e-05,6.85881]
[1777608277334,34.86,77086.01,34.2,-0.04511,4e-05,6.81492]
[1777608282369,34.86,77085.38,34.2,-0.04513,4e-05,6.81724]
[1777608287404,34.86,77086.96,34.2,-0.04506,4e-05,6.80962]
[1777608292438,34.86,77086.61,34.2,-0.04507,4e-05,6.81075]
[1777608297474,34.86,77085.78,34.2,-0.0451,4e-05,6.81416]
[1777608302509,34.86,77090.3,34.2,-0.04493,4e-05,6.79341]
[1777608303811,34.86,77090.3,34.2,-0.04493,4e-05,6.79341]
[1777608303826,34.86,77091.64,34.2,-0.04487,4e-05,6.78733]
[1777608304724,34.86,77091.64,34.2,-0.04487,4e-05,6.78733]
[1777608304818,34.86,77085.27,34.2,-0.04512,4e-05,6.81666]
[1777608310565,34.86,77083.32,34.2,-0.04519,4e-05,6.82497]
[1777608315599,34.86,77086.8,34.2,-0.04505,4e-05,6.80873]
[1777608322649,34.86,77084.39,34.2,-0.04514,4e-05,6.81909]
[1777608327685,34.86,77086.04,34.2,-0.04508,4e-05,6.81126]
[1777608332721,34.86,77082.22,34.2,-0.0452,4e-05,6.82539]
[1777608337756,34.86,77081.5,34.2,-0.04522,4e-05,6.82819]
[1777608343798,34.86,77082.62,34.2,-0.04518,4e-05,6.82263]
[1777608348833,34.85,77086.53,34.2,-0.04503,4e-05,6.80463]
[1777608353868,34.85,77089.0,34.2,-0.04493,4e-05,6.7933]
[1777608358903,34.85,77093.05,34.2,-0.04478,4e-05,6.77498]
[1777608363938,34.85,77101.72,34.2,-0.04446,4e-05,6.73627]
[1777608368973,34.86,77101.71,34.2,-0.04446,4e-05,6.73665]
[1777608374008,34.86,77104.66,34.2,-0.04435,4e-05,6.72373]
[1777608374350,34.86,77104.66,34.2,-0.04435,4e-05,6.72373]
[1777608375015,34.86,77107.72,34.2,-0.04424,4e-05,6.71008]
[1777608380057,34.86,77107.73,34.2,-0.04426,4e-05,6.71323]
[1777608385085,34.87,77106.27,34.2,-0.04434,4e-05,6.72288]
[1777608390120,34.87,77105.0,34.2,-0.04441,4e-05,6.73155]
[1777608395157,34.88,77104.06,34.2,-0.04446,4e-05,6.73578]
[1777608398015,34.88,77106.01,34.2,-0.04439,4e-05,6.72759]
[1777608398178,34.88,77107.05,34.2,-0.04436,4e-05,6.72409]
[1777608403213,34.88,77113.71,34.2,-0.04411,4e-05,6.69463]
[1777608408248,34.88,77113.61,34.2,-0.04412,4e-05,6.69563]
[1777608413282,34.88,77116.36,34.2,-0.04402,4e-05,6.68396]
[1777608418318,34.89,77119.22,34.2,-0.04392,4e-05,6.67202]
[1777608423542,34.89,77119.47,34.2,-0.04392,4e-05,6.67164]
[1777608429395,34.89,77119.73,34.2,-0.04392,4e-05,6.67182]
[1777608434430,34.89,77107.94,34.2,-0.04437,4e-05,6.72548]
[1777608439465,34.89,77106.65,34.2,-0.04442,4e-05,6.73182]
[1777608444499,34.89,77106.75,34.2,-0.04442,4e-05,6.73194]
[1777608449534,34.89,77109.42,34.2,-0.04433,4e-05,6.72062]
[1777608454569,34.9,77110.29,34.2,-0.04428,4e-05,6.71463]
[1777608460893,34.9,77110.73,34.2,-0.04427,4e-05,6.71344]
[1777608466654,34.9,77110.79,34.2,-0.04428,4e-05,6.7144]
[1777608471689,34.9,77115.21,34.2,-0.04412,4e-05,6.69547]
[1777608476725,34.9,77118.47,34.2,-0.04401,4e-05,6.68189]
[1777608481760,34.9,77122.98,34.2,-0.04385,4e-05,6.6629]
[1777608486794,34.91,77120.9,34.2,-0.04394,4e-05,6.67333]
[1777608491830,34.91,77122.14,34.2,-0.0439,4e-05,6.66882]
[1777608496865,34.91,77122.31,34.2,-0.0439,4e-05,6.66907]
[1777608501900,34.91,77122.85,34.2,-0.04389,4e-05,6.66765]
[1777608506935,34.91,77125.19,34.2,-0.04381,4e-05,6.65823]
[1777608511970,34.92,77129.9,34.2,-0.04363,4e-05,6.63558]
[1777608517006,34.92,77135.99,34.2,-0.04342,4e-05,6.61008]
[1777608522041,34.92,77135.6,34.2,-0.04345,4e-05,6.61333]
[1777608527080,34.92,77133.56,34.2,-0.04353,4e-05,6.62382]
[1777608532123,34.93,77116.79,34.2,-0.04416,4e-05,6.69962]
[1777608537162,34.93,77118.04,34.2,-0.04412,4e-05,6.69482]
[1777608542197,34.93,77113.59,34.2,-0.04429,4e-05,6.71554]
[1777608547232,34.93,77111.48,34.2,-0.04438,4e-05,6.72561]
[1777608552267,34.93,77104.22,34.2,-0.04466,4e-05,6.7588]
[1777608557302,34.93,77107.07,34.2,-0.04455,4e-05,6.74642]
[1777608562539,34.93,77106.81,34.2,-0.04457,4e-05,6.74798]
[1777608568379,34.93,77106.78,34.2,-0.04457,4e-05,6.74883]
[1777608573415,34.94,77104.64,34.2,-0.04464,4e-05,6.75607]
[1777608578452,34.94,77106.6,34.2,-0.04457,4e-05,6.74779]
[1777608583492,34.94,77107.23,34.2,-0.04455,4e-05,6.74553]
[1777608588527,34.94,77107.36,34.2,-0.04455,4e-05,6.74552]
[1777608593562,34.94,77104.58,34.2,-0.04466,4e-05,6.75849]
[1777608598597,34.94,77104.63,34.2,-0.04466,4e-05,6.75865]
[1777608604639,34.94,77105.39,34.2,-0.04464,4e-05,6.75565]
[1777608609674,34.94,77107.25,34.2,-0.04457,4e-05,6.74762]
[1777608614709,34.94,77108.59,34.2,-0.04452,4e-05,6.74195]
[1777608619745,34.94,77109.99,34.2,-0.04447,4e-05,6.73606]
[1777608624780,34.94,77107.68,34.2,-0.04456,4e-05,6.74676]
[1777608629815,34.94,77100.59,34.2,-0.04483,4e-05,6.77873]
[1777608634851,34.94,77093.99,34.2,-0.04506,4e-05,6.80559]
[1777608640893,34.94,77086.26,34.2,-0.04535,4e-05,6.84019]
[1777608645928,34.94,77090.81,34.2,-0.04517,4e-05,6.81922]
[1777608650964,34.94,77099.02,34.2,-0.04486,4e-05,6.78201]
[1777608656000,34.94,77099.22,34.2,-0.04486,4e-05,6.78126]
[1777608661035,34.94,77102.07,34.2,-0.04475,4e-05,6.76864]
[1777608666070,34.94,77114.29,34.2,-0.0443,4e-05,6.71421]
[1777608671105,34.94,77115.28,34.2,-0.04426,4e-05,6.71049]
[1777608676140,34.95,77128.18,34.2,-0.04379,4e-05,6.65388]
[1777608680168,34.95,77113.31,34.2,-0.04435,4e-05,6.72095]
[1777608685203,34.95,77113.95,34.2,-0.04433,4e-05,6.7188]
[1777608691245,34.95,77113.99,34.2,-0.04432,4e-05,6.71666]
[1777608696280,34.95,77114.93,34.2,-0.04429,4e-05,6.71327]
[1777608701314,34.95,77112.97,34.2,-0.04437,4e-05,6.72289]
[1777608706350,34.95,77103.38,34.2,-0.04474,4e-05,6.76642]
[1777608711385,34.96,77106.19,34.2,-0.04464,4e-05,6.7543]
[1777608716420,34.96,77109.8,34.2,-0.04451,4e-05,6.73871]
[1777608721455,34.96,77109.76,34.2,-0.04451,4e-05,6.73957]
[1777608726490,34.96,77118.07,34.2,-0.04421,4e-05,6.70321]
[1777608731525,34.96,77117.68,34.2,-0.04423,4e-05,6.70591]
[1777608736560,34.96,77112.86,34.2,-0.04442,4e-05,6.72831]
[1777608741595,34.96,77113.92,34.2,-0.04438,4e-05,6.72433]
[1777608748644,34.97,77111.29,34.2,-0.04449,4e-05,6.73714]
[1777608753679,34.97,77110.73,34.2,-0.0445,4e-05,6.73748]
[1777608758714,34.97,77104.98,34.2,-0.04472,4e-05,6.76397]
[1777608763749,34.97,77117.38,34.2,-0.04426,4e-05,6.7092]
[1777608768783,34.97,77119.24,34.2,-0.0442,4e-05,6.70189]
[1777608773819,34.97,77113.52,34.2,-0.04443,4e-05,6.72846]
[1777608779359,34.97,77113.25,34.2,-0.04444,4e-05,6.73033]
[1777608784896,34.98,77106.74,34.2,-0.04469,4e-05,6.76046]
[1777608789931,34.98,77105.3,34.2,-0.04475,4e-05,6.76752]
[1777608794966,34.98,77105.38,34.2,-0.04475,4e-05,6.76761]
[1777608800001,34.98,77105.19,34.2,-0.04476,4e-05,6.76891]
[1777608805036,34.98,77105.52,34.2,-0.04475,4e-05,6.76785]
[1777608810071,34.98,77103.39,34.2,-0.04484,4e-05,6.77783]
[1777608815106,34.98,77111.05,34.2,-0.04454,4e-05,6.74113]
[1777608820141,34.98,77116.85,34.2,-0.04433,4e-05,6.71583]
[1777608825175,34.98,77116.83,34.2,-0.04433,4e-05,6.71677]
[1777608830211,34.99,77118.76,34.2,-0.04427,4e-05,6.70896]
[1777608835246,34.99,77126.64,34.2,-0.04398,4e-05,6.67479]
[1777608840281,34.99,77133.47,34.2,-0.04374,4e-05,6.64562]
[1777608845316,34.99,77142.64,34.2,-0.04341,4e-05,6.60635]
[1777608850351,34.99,77133.08,34.2,-0.04378,4e-05,6.65004]
[1777608855386,35.0,77133.33,34.2,-0.04378,4e-05,6.65009]
[1777608861428,35.0,77136.99,34.2,-0.04365,4e-05,6.6353]
[1777608866462,35.0,77134.99,34.2,-0.04374,4e-05,6.6453]
[1777608871498,35.0,77135.3,34.2,-0.04372,4e-05,6.64216]
[1777608877540,35.01,77135.01,34.2,-0.04374,4e-05,6.64467]
[1777608882575,35.01,77135.76,34.2,-0.04372,4e-05,6.64237]
[1777608887610,35.01,77137.59,34.2,-0.04366,4e-05,6.63527]
[1777608892611,35.01,77137.85,34.2,-0.04365,4e-05,6.63473]
[1777608893188,35.01,77119.08,34.2,-0.04435,4e-05,6.71866]
[1777608893933,35.01,77119.08,34.2,-0.04435,4e-05,6.71866]
[1777608894328,35.01,77119.08,34.2,-0.04435,4e-05,6.71866]
[1777608894429,35.01,77094.41,34.2,-0.04528,4e-05,6.82943]
[1777608894871,35.01,77094.41,34.2,-0.04528,4e-05,6.82943]
[1777608895621,35.01,77094.41,34.2,-0.04528,4e-05,6.82943]
[1777608896417,35.01,77082.05,34.2,-0.04575,4e-05,6.88574]
[1777608896515,35.01,77081.6,34.2,-0.04577,4e-05,6.88812]
[1777608901729,35.01,77094.16,34.2,-0.04529,4e-05,6.83023]
[1777608906764,35.01,77095.05,34.2,-0.04525,4e-05,6.82571]
[1777608911799,35.01,77092.64,34.2,-0.04534,4e-05,6.8361]
[1777608916834,35.01,77111.75,34.2,-0.04461,4e-05,6.74964]
[1777608921868,35.01,77105.84,34.2,-0.04483,4e-05,6.77623]
[1777608926904,35.01,77101.45,34.2,-0.045,4e-05,6.79598]
[1777608931939,35.01,77102.12,34.2,-0.04496,4e-05,6.78999]
[1777608936974,35.01,77103.67,34.2,-0.0449,4e-05,6.78296]
[1777608942009,35.01,77103.34,34.2,-0.04491,4e-05,6.78449]
[1777608947044,35.01,77110.51,34.2,-0.04464,4e-05,6.75243]
[1777608952082,35.01,77110.8,34.2,-0.04463,4e-05,6.75152]
[1777608957117,35.01,77105.94,34.2,-0.04482,4e-05,6.77381]
[1777608962152,35.01,77106.57,34.2,-0.0448,4e-05,6.77133]
[1777608967187,35.01,77110.9,34.2,-0.04464,4e-05,6.75236]
[1777608972274,35.01,77111.24,34.2,-0.04463,4e-05,6.75132]
[1777608978264,35.01,77111.52,34.2,-0.04463,4e-05,6.75096]
[1777608983299,35.02,77122.98,34.2,-0.04421,4e-05,6.70041]
[1777608988334,35.02,77133.53,34.2,-0.04383,4e-05,6.65468]
[1777608993368,35.02,77134.35,34.2,-0.04379,4e-05,6.64967]
[1777608998404,35.02,77137.0,34.2,-0.0437,4e-05,6.63936]
[1777609003439,35.03,77139.44,34.2,-0.04363,4e-05,6.6301]
[1777609008474,35.03,77134.6,34.2,-0.04382,4e-05,6.65311]
[1777609013509,35.03,77136.54,34.2,-0.04376,4e-05,6.646]
[1777609018543,35.03,77135.96,34.2,-0.04379,4e-05,6.65012]
[1777609023579,35.04,77144.07,34.2,-0.04351,4e-05,6.61586]
[1777609028614,35.04,77146.29,34.2,-0.04344,4e-05,6.60792]
[1777609033649,35.04,77149.73,34.2,-0.04333,4e-05,6.59475]
[1777609038685,35.05,77144.65,34.2,-0.04353,4e-05,6.61885]
[1777609043720,35.05,77145.07,34.2,-0.04353,4e-05,6.61862]
[1777609048755,35.05,77144.36,34.2,-0.04357,4e-05,6.62329]
[1777609053790,35.06,77143.69,34.2,-0.04359,4e-05,6.62489]
[1777609058824,35.06,77143.29,34.2,-0.04361,4e-05,6.62807]
[1777609063860,35.06,77143.42,34.2,-0.04362,4e-05,6.62886]
[1777609068896,35.06,77143.47,34.2,-0.04363,4e-05,6.62998]
[1777609073930,35.07,77143.53,34.2,-0.04364,4e-05,6.63099]
[1777609078966,35.07,77144.42,34.2,-0.04361,4e-05,6.6283]
[1777609085008,35.07,77144.24,34.2,-0.04363,4e-05,6.63063]
[1777609090043,35.07,77146.44,34.2,-0.04356,4e-05,6.62215]
[1777609095079,35.08,77146.21,34.2,-0.04358,4e-05,6.62443]
[1777609100114,35.08,77147.44,34.2,-0.04355,4e-05,6.62022]
[1777609105148,35.08,77148.21,34.2,-0.04353,4e-05,6.61805]
[1777609110185,35.08,77150.02,34.2,-0.04347,4e-05,6.61133]
[1777609115057,35.08,77158.83,34.2,-0.04314,4e-05,6.57106]
[1777609115220,35.08,77158.73,34.2,-0.04315,4e-05,6.5715]
[1777609120255,35.09,77172.04,34.2,-0.0427,4e-05,6.51764]
[1777609120864,35.09,77172.04,34.2,-0.0427,4e-05,6.51764]
[1777609121800,35.09,77172.04,34.2,-0.0427,4e-05,6.51764]
[1777609122269,35.1,77173.3,34.2,-0.04267,4e-05,6.51402]
[1777609127304,35.1,77174.05,34.2,-0.04266,4e-05,6.5132]
[1777609132339,35.1,77173.05,34.2,-0.04272,4e-05,6.51959]
[1777609137376,35.11,77173.62,34.2,-0.04271,4e-05,6.51922]
[1777609138129,35.11,77173.62,34.2,-0.04271,4e-05,6.51922]
[1777609143419,35.11,77174.17,34.2,-0.04272,4e-05,6.51946]
[1777609148454,35.12,77173.99,34.2,-0.04274,4e-05,6.52251]
[1777609154495,35.12,77172.66,34.2,-0.04281,4e-05,6.53105]
[1777609159534,35.13,77172.49,34.2,-0.04283,4e-05,6.53409]
[1777609164569,35.13,77175.58,34.2,-0.04274,4e-05,6.52297]
[1777609169603,35.14,77173.74,34.2,-0.04283,4e-05,6.5334]
[1777609174638,35.14,77166.46,34.2,-0.04309,4e-05,6.56472]
[1777609179673,35.14,77166.24,34.2,-0.04312,4e-05,6.5677]
[1777609184709,35.15,77159.44,34.2,-0.04338,4e-05,6.59935]
[1777609189744,35.15,77161.81,34.2,-0.04331,4e-05,6.59073]
[1777609194779,35.15,77161.35,34.2,-0.04334,4e-05,6.59455]
[1777609199632,35.16,77161.27,34.2,-0.04335,4e-05,6.59634]
[1777609199689,35.16,77161.27,34.2,-0.04335,4e-05,6.59634]
[1777609199814,35.16,77161.36,34.2,-0.04335,4e-05,6.5963]
[1777609204949,35.17,77163.57,34.2,-0.04331,4e-05,6.59115]
[1777609211898,35.18,77157.43,34.2,-0.04359,4e-05,6.62444]
[1777609216436,35.18,77153.54,34.2,-0.04376,4e-05,6.64493]
[1777609222261,35.19,77130.74,34.2,-0.04463,4e-05,6.74967]
[1777609228012,35.2,77130.35,34.2,-0.04468,4e-05,6.75589]
[1777609229632,35.2,77130.35,34.2,-0.04468,4e-05,6.75589]
[1777609235061,35.21,77122.09,34.2,-0.04501,4e-05,6.79414]
[1777609240095,35.21,77128.12,34.2,-0.04481,4e-05,6.77018]
[1777609243853,35.21,77128.93,34.2,-0.04479,4e-05,6.76781]
[1777609245136,35.22,77132.41,34.2,-0.04467,4e-05,6.75353]
[1777609246172,35.22,77131.55,34.2,-0.04471,4e-05,6.75864]
[1777609246804,35.22,77131.55,34.2,-0.04471,4e-05,6.75864]
[1777609246811,35.22,77107.31,34.2,-0.04562,4e-05,6.86721]
[1777609248829,35.22,77097.87,34.2,-0.04598,4e-05,6.90984]
[1777609248920,35.22,77098.04,34.2,-0.04598,4e-05,6.90982]
[1777609250869,35.22,77100.24,34.2,-0.0459,4e-05,6.89987]
[1777609250932,35.22,77100.25,34.2,-0.04589,4e-05,6.89948]
[1777609256213,35.22,77099.22,34.2,-0.04595,4e-05,6.90593]
[1777609257719,35.22,77099.22,34.2,-0.04595,4e-05,6.90593]
[1777609257912,35.22,77099.22,34.2,-0.04595,4e-05,6.90593]
[1777609262841,35.23,77101.34,34.2,-0.04588,4e-05,6.89812]
[1777609268297,35.23,77105.33,34.2,-0.04575,4e-05,6.88243]
[1777609269394,35.23,77105.33,34.2,-0.04575,4e-05,6.88243]
[1777609275346,35.23,77104.53,34.2,-0.0458,4e-05,6.88846]
[1777609282397,35.24,77105.04,34.2,-0.0458,4e-05,6.88838]
[1777609284437,35.24,77105.04,34.2,-0.0458,4e-05,6.88838]
[1777609290453,35.24,77104.86,34.2,-0.04583,4e-05,6.89209]
[1777609295487,35.25,77105.15,34.2,-0.04581,4e-05,6.88959]
[1777609302537,35.25,77104.7,34.2,-0.04585,4e-05,6.89402]
[1777609307573,35.25,77104.76,34.2,-0.04586,4e-05,6.89547]
[1777609312608,35.26,77109.52,34.2,-0.0457,4e-05,6.87581]
[1777609317643,35.26,77111.09,34.2,-0.04565,4e-05,6.87067]
[1777609322678,35.26,77106.83,34.2,-0.04583,4e-05,6.89181]
[1777609327713,35.27,77109.76,34.2,-0.04573,4e-05,6.88041]
[1777609332749,35.27,77110.89,34.2,-0.04571,4e-05,6.8772]
[1777609337784,35.28,77113.56,34.2,-0.04562,4e-05,6.86708]
[1777609343826,35.28,77114.86,34.2,-0.04559,4e-05,6.86352]
[1777609348861,35.28,77113.53,34.2,-0.04566,4e-05,6.87141]
[1777609349118,35.28,77113.53,34.2,-0.04566,4e-05,6.87141]
[1777609354903,35.29,77116.55,34.2,-0.04554,4e-05,6.85725]
[1777609359938,35.29,77124.1,34.2,-0.04528,4e-05,6.8254]
[1777609364973,35.3,77134.22,34.2,-0.04492,4e-05,6.78265]
[1777609370008,35.3,77134.02,34.2,-0.04494,4e-05,6.7861]
[1777609375046,35.3,77133.91,34.2,-0.04497,4e-05,6.78911]
[1777609380081,35.31,77136.16,34.2,-0.04491,4e-05,6.78159]
[1777609385116,35.31,77127.51,34.2,-0.04525,4e-05,6.82268]
[1777609386113,35.31,77127.51,34.2,-0.04525,4e-05,6.82268]
[1777609390728,35.32,77123.14,34.2,-0.04543,4e-05,6.84394]
[1777609396194,35.32,77122.75,34.2,-0.04547,4e-05,6.8486]
[1777609401228,35.33,77132.49,34.2,-0.04512,4e-05,6.80723]
[1777609406264,35.33,77130.85,34.2,-0.0452,4e-05,6.81698]
[1777609411299,35.34,77130.97,34.2,-0.0452,4e-05,6.81588]
[1777609416334,35.34,77130.91,34.2,-0.04522,4e-05,6.8184]
[1777609421369,35.34,77130.44,34.2,-0.04526,4e-05,6.82274]
[1777609426404,35.35,77130.73,34.2,-0.04526,4e-05,6.82362]
[1777609431439,35.35,77122.08,34.2,-0.04561,4e-05,6.86446]
[1777609436474,35.35,77122.32,34.2,-0.04561,4e-05,6.86523]
[1777609441510,35.36,77122.44,34.2,-0.04562,4e-05,6.86654]
[1777609446544,35.36,77122.3,34.2,-0.04564,4e-05,6.86901]
[1777609451580,35.36,77125.97,34.2,-0.04552,4e-05,6.85443]
[1777609456615,35.37,77129.9,34.2,-0.04539,4e-05,6.8388]
[1777609461650,35.37,77126.53,34.2,-0.04553,4e-05,6.85629]
[1777609466109,35.38,77126.26,34.2,-0.04555,4e-05,6.85864]
[1777609471719,35.38,77118.24,34.2,-0.04587,4e-05,6.89584]
[1777609476755,35.39,77122.84,34.2,-0.04573,4e-05,6.87833]
[1777609481789,35.39,77120.69,34.2,-0.04583,4e-05,6.89119]
[1777609486825,35.4,77128.94,34.2,-0.04555,4e-05,6.85738]
[1777609491860,35.41,77132.96,34.2,-0.04543,4e-05,6.84289]
[1777609497037,35.41,77133.7,34.2,-0.04542,4e-05,6.84244]
[1777609502937,35.42,77133.43,34.2,-0.04547,4e-05,6.84855]
[1777609507973,35.43,77139.79,34.2,-0.04526,4e-05,6.82362]
[1777609510288,35.43,77142.77,34.2,-0.04516,4e-05,6.81181]
[1777609511699,35.43,77142.8,34.2,-0.04517,4e-05,6.81242]
[1777609513924,35.43,77143.12,34.2,-0.04517,4e-05,6.81247]
[1777609519050,35.44,77142.9,34.2,-0.04521,4e-05,6.81783]
[1777609524085,35.45,77133.45,34.2,-0.04559,4e-05,6.86339]
[1777609524270,35.45,77133.45,34.2,-0.04559,4e-05,6.86339]
[1777609529909,35.45,77131.0,34.2,-0.04571,4e-05,6.87752]
[1777609535162,35.46,77132.14,34.2,-0.04568,4e-05,6.8733]
[1777609540197,35.47,77132.59,34.2,-0.04569,4e-05,6.87452]
[1777609545065,35.47,77138.49,34.2,-0.04549,4e-05,6.8508]
[1777609551275,35.48,77142.02,34.2,-0.0454,4e-05,6.8399]
[1777609556310,35.49,77139.35,34.2,-0.04553,4e-05,6.85509]
[1777609561345,35.49,77139.35,34.2,-0.04555,4e-05,6.85822]
[1777609566393,35.5,77142.92,34.2,-0.04545,4e-05,6.84542]
[1777609571431,35.5,77144.13,34.2,-0.04543,4e-05,6.84311]
[1777609576465,35.51,77146.53,34.2,-0.04536,4e-05,6.83543]
[1777609582333,35.52,77148.43,34.2,-0.04531,4e-05,6.83005]
[1777609587543,35.52,77149.34,34.2,-0.04531,4e-05,6.82975]
[1777609592572,35.53,77147.08,34.2,-0.0454,4e-05,6.83938]
[1777609598619,35.53,77147.13,34.2,-0.04543,4e-05,6.84321]
[1777609604946,35.54,77147.13,34.2,-0.04545,4e-05,6.84546]
[1777609611711,35.55,77147.34,34.2,-0.04548,4e-05,6.84946]
[1777609616746,35.55,77147.29,34.2,-0.04551,4e-05,6.85234]
[1777609621781,35.56,77148.16,34.2,-0.0455,4e-05,6.85154]
[1777609625353,35.56,77149.55,34.2,-0.04545,4e-05,6.84638]
[1777609634871,35.57,77148.85,34.2,-0.04553,4e-05,6.85525]
[1777609640913,35.58,77148.27,34.2,-0.04558,4e-05,6.86084]
[1777609645948,35.58,77143.04,34.2,-0.04579,4e-05,6.88655]
[1777609650984,35.59,77134.5,34.2,-0.04613,4e-05,6.92693]
[1777609656019,35.59,77125.32,34.2,-0.04648,4e-05,6.96718]
[1777609660047,35.59,77109.19,34.2,-0.04711,4e-05,7.04132]
[1777609661479,35.59,77108.86,34.2,-0.04712,4e-05,7.04306]
[1777609662350,35.59,77108.86,34.2,-0.04712,4e-05,7.04306]
[1777609664489,35.59,77108.44,34.2,-0.04715,4e-05,7.04585]
[1777609670119,35.6,77106.66,34.2,-0.04724,4e-05,7.05631]
[1777609675154,35.6,77102.65,34.2,-0.04741,4e-05,7.07641]
[1777609680189,35.6,77102.94,34.2,-0.04741,4e-05,7.07699]
[1777609685224,35.61,77102.89,34.2,-0.04743,4e-05,7.07917]
[1777609687968,35.61,77093.85,34.2,-0.04779,4e-05,7.12113]
[1777609690994,35.61,77095.65,34.2,-0.04772,4e-05,7.11355]
[1777609692155,35.61,77101.45,34.2,-0.0475,4e-05,7.08731]
[1777609692298,35.61,77101.45,34.2,-0.0475,4e-05,7.08731]
[1777609692302,35.61,77088.05,34.2,-0.04803,4e-05,7.14882]
[1777609693021,35.61,77088.05,34.2,-0.04803,4e-05,7.14882]
[1777609693177,35.61,77088.05,34.2,-0.04803,4e-05,7.14882]
[1777609693311,35.61,77088.05,34.2,-0.04803,4e-05,7.14882]
[1777609693346,35.61,77088.05,34.2,-0.04803,4e-05,7.14882]
[1777609693367,35.61,77071.28,34.2,-0.04869,4e-05,7.22643]
[1777609694085,35.61,77071.28,34.2,-0.04869,4e-05,7.22643]
[1777609695148,35.61,77075.36,34.2,-0.04853,4e-05,7.20816]
[1777609695660,35.62,77073.56,34.2,-0.04861,4e-05,7.21713]
[1777609696308,35.62,77073.68,34.2,-0.04861,4e-05,7.21673]
[1777609696924,35.62,77073.68,34.2,-0.04861,4e-05,7.21673]
[1777609697315,35.62,77076.01,34.2,-0.04852,4e-05,7.20617]
[1777609698126,35.62,77076.01,34.2,-0.04852,4e-05,7.20617]
[1777609699096,35.62,77076.06,34.2,-0.04852,4e-05,7.20663]
[1777609700882,35.62,77076.39,34.2,-0.04852,4e-05,7.20632]
[1777609701343,35.62,77076.99,34.2,-0.0485,4e-05,7.20409]
[1777609704874,35.62,77078.45,34.2,-0.04845,4e-05,7.1979]
[1777609704943,35.62,77078.45,34.2,-0.04845,4e-05,7.1979]
[1777609705060,35.62,77078.45,34.2,-0.04845,4e-05,7.1979]
[1777609705371,35.62,77070.38,34.2,-0.04877,4e-05,7.23522]
[1777609706127,35.62,77070.38,34.2,-0.04877,4e-05,7.23522]
[1777609710597,35.63,77055.46,34.2,-0.04939,4e-05,7.30716]
[1777609713626,35.63,77048.4,34.2,-0.04966,4e-05,7.33844]
[1777609715740,35.63,77049.86,34.2,-0.04961,4e-05,7.33258]
[1777609715752,35.63,77049.86,34.2,-0.04961,4e-05,7.33258]
[1777609715774,35.63,77049.86,34.2,-0.04961,4e-05,7.33258]
[1777609716315,35.63,77049.86,34.2,-0.04961,4e-05,7.33258]
[1777609716439,35.63,77049.86,34.2,-0.04961,4e-05,7.33258]
[1777609716786,35.63,77036.66,34.2,-0.05015,4e-05,7.39455]
[1777609717085,35.63,77036.66,34.2,-0.05015,4e-05,7.39455]
[1777609718117,35.63,77029.44,34.2,-0.05045,4e-05,7.42869]
[1777609720441,35.63,77031.43,34.2,-0.05037,4e-05,7.42]
[1777609721692,35.63,77033.63,34.2,-0.05028,4e-05,7.41004]
[1777609721924,35.63,77033.63,34.2,-0.05028,4e-05,7.41004]
[1777609722095,35.63,77033.63,34.2,-0.05028,4e-05,7.41004]
[1777609722100,35.63,77033.63,34.2,-0.05028,4e-05,7.41004]
[1777609725169,35.64,77019.35,34.2,-0.05088,4e-05,7.47797]
[1777609726418,35.64,77020.68,34.2,-0.05082,4e-05,7.4722]
[1777609727277,35.64,77020.04,34.2,-0.05085,4e-05,7.47545]
[1777609727328,35.64,77020.04,34.2,-0.05085,4e-05,7.47545]
[1777609727383,35.64,77020.04,34.2,-0.05085,4e-05,7.47545]
[1777609727463,35.64,77020.04,34.2,-0.05085,4e-05,7.47545]
[1777609728128,35.64,77020.25,34.2,-0.05085,4e-05,7.47471]
[1777609731532,35.64,77011.1,34.2,-0.05123,4e-05,7.51849]
[1777609731726,35.64,77011.1,34.2,-0.05123,4e-05,7.51849]
[1777609731791,35.64,77011.1,34.2,-0.05123,4e-05,7.51849]
[1777609731867,35.64,77011.1,34.2,-0.05123,4e-05,7.51849]
[1777609732076,35.64,77011.1,34.2,-0.05123,4e-05,7.51849]
[1777609732120,35.64,77011.1,34.2,-0.05123,4e-05,7.51849]
[1777609732231,35.64,77011.1,34.2,-0.05123,4e-05,7.51849]
[1777609732960,35.64,77007.6,34.2,-0.05137,4e-05,7.53517]
[1777609733270,35.64,77007.6,34.2,-0.05137,4e-05,7.53517]
[1777609735448,35.64,76996.4,34.2,-0.05184,4e-05,7.58834]
[1777609736280,35.64,77001.87,34.2,-0.05161,4e-05,7.56248]
[1777609737098,35.64,77006.92,34.2,-0.05141,4e-05,7.53869]
[1777609738996,35.64,77011.21,34.2,-0.05123,4e-05,7.51857]
[1777609739021,35.64,77011.21,34.2,-0.05123,4e-05,7.51857]
[1777609739518,35.64,77013.14,34.2,-0.05115,4e-05,7.50979]
[1777609739876,35.64,77013.14,34.2,-0.05115,4e-05,7.50979]
[1777609739924,35.64,76998.34,34.2,-0.05177,4e-05,7.5798]
[1777609741803,35.64,76995.64,34.2,-0.05188,4e-05,7.59268]
[1777609743325,35.64,76994.88,34.2,-0.05191,4e-05,7.59633]
[1777609745330,35.64,76993.85,34.2,-0.05195,4e-05,7.60128]
[1777609750099,35.64,76996.0,34.2,-0.05187,4e-05,7.59121]
[1777609750101,35.64,76996.0,34.2,-0.05187,4e-05,7.59121]
[1777609750143,35.64,76996.0,34.2,-0.05187,4e-05,7.59121]
[1777609751148,35.64,76997.91,34.2,-0.05179,4e-05,7.58222]
[1777609751232,35.64,76965.63,34.2,-0.05315,4e-05,7.73643]
[1777609751963,35.64,76965.63,34.2,-0.05315,4e-05,7.73643]
[1777609751981,35.64,76965.63,34.2,-0.05315,4e-05,7.73643]
[1777609754681,35.64,76962.89,34.2,-0.05326,4e-05,7.74893]
[1777609757629,35.64,76964.49,34.2,-0.05318,4e-05,7.74079]
[1777609757736,35.64,76964.49,34.2,-0.05318,4e-05,7.74079]
[1777609757973,35.64,76964.49,34.2,-0.05318,4e-05,7.74079]
[1777609759569,35.64,76971.69,34.2,-0.05287,4e-05,7.70577]
[1777609759582,35.64,76971.69,34.2,-0.05287,4e-05,7.70577]
[1777609759611,35.64,76971.69,34.2,-0.05287,4e-05,7.70577]
[1777609759714,35.64,76971.69,34.2,-0.05287,4e-05,7.70577]
[1777609760694,35.64,76959.72,34.2,-0.05338,4e-05,7.76309]
[1777609761380,35.64,76943.96,34.2,-0.05406,4e-05,7.83942]
[1777609761887,35.64,76943.96,34.2,-0.05406,4e-05,7.83942]
[1777609762145,35.64,76947.77,34.2,-0.0539,4e-05,7.8212]
[1777609763407,35.64,76947.77,34.2,-0.0539,4e-05,7.8212]
[1777609763480,35.64,76946.37,34.2,-0.05395,4e-05,7.82764]
[1777609765849,35.64,76949.15,34.2,-0.05384,4e-05,7.81472]
[1777609770451,35.64,76950.67,34.2,-0.05378,4e-05,7.80819]
[1777609770506,35.64,76952.95,34.2,-0.05369,4e-05,7.79777]
[1777609772298,35.64,76952.32,34.2,-0.05372,4e-05,7.80081]
[1777609772802,35.64,76956.29,34.2,-0.05352,4e-05,7.77806]
[1777609773668,35.64,76965.1,34.2,-0.05315,4e-05,7.73565]
[1777609776526,35.64,76969.74,34.2,-0.05294,4e-05,7.71285]
[1777609778351,35.64,76980.79,34.2,-0.05248,4e-05,7.65975]
[1777609778894,35.64,76983.09,34.2,-0.05238,4e-05,7.64874]
[1777609784030,35.64,76992.5,34.2,-0.05199,4e-05,7.60402]
[1777609786241,35.64,76993.49,34.2,-0.05195,4e-05,7.59937]
[1777609786377,35.64,76993.49,34.2,-0.05195,4e-05,7.59937]
[1777609786478,35.64,76997.71,34.2,-0.05177,4e-05,7.57939]
[1777609789029,35.64,76998.59,34.2,-0.05173,4e-05,7.57437]
[1777609789087,35.64,76998.59,34.2,-0.05173,4e-05,7.57437]
[1777609789118,35.64,76997.9,34.2,-0.05175,4e-05,7.57723]
[1777609791175,35.64,76990.52,34.2,-0.05206,4e-05,7.61237]
[1777609797122,35.64,76994.26,34.2,-0.05191,4e-05,7.59494]
[1777609797749,35.64,76994.26,34.2,-0.05191,4e-05,7.59494]
[1777609803128,35.64,76992.72,34.2,-0.05197,4e-05,7.60258]
[1777609808199,35.64,76990.07,34.2,-0.05209,4e-05,7.61555]
[1777609813577,35.64,76982.68,34.2,-0.0524,4e-05,7.65085]
[1777609820378,35.64,76991.37,34.2,-0.05203,4e-05,7.60942]
[1777609820480,35.64,76992.82,34.2,-0.05197,4e-05,7.60258]
[1777609820756,35.64,76992.82,34.2,-0.05197,4e-05,7.60258]
[1777609821290,35.64,76992.91,34.2,-0.05197,4e-05,7.60222]
[1777609826148,35.64,76987.51,34.2,-0.0522,4e-05,7.62803]
[1777609826325,35.64,76990.99,34.2,-0.05205,4e-05,7.61148]
[1777609828155,35.64,76992.25,34.2,-0.05199,4e-05,7.60501]
[1777609828339,35.64,76992.06,34.2,-0.052,4e-05,7.60545]
[1777609829933,35.64,76991.79,34.2,-0.05201,4e-05,7.60678]
[1777609830357,35.64,76991.0,34.2,-0.05204,4e-05,7.61058]
[1777609835392,35.63,76994.57,34.2,-0.05186,4e-05,7.58823]
[1777609836077,35.63,76994.57,34.2,-0.05186,4e-05,7.58823]
[1777609836399,35.63,76990.23,34.2,-0.05203,4e-05,7.60841]
[1777609837470,35.63,76990.23,34.2,-0.05203,4e-05,7.60841]
[1777609837484,35.63,76986.76,34.2,-0.05218,4e-05,7.62496]
[1777609841110,35.63,76988.46,34.2,-0.05209,4e-05,7.61534]
[1777609841434,35.63,76991.17,34.2,-0.05198,4e-05,7.60195]
[1777609841813,35.63,76991.17,34.2,-0.05198,4e-05,7.60195]
[1777609842441,35.63,76992.03,34.2,-0.05194,4e-05,7.59739]
[1777609847127,35.63,76993.32,34.2,-0.05187,4e-05,7.58943]
[1777609849625,35.62,77002.33,34.2,-0.05148,4e-05,7.54584]
[1777609859563,35.62,77009.97,34.2,-0.05114,4e-05,7.50583]
[1777609864598,35.61,77013.79,34.2,-0.05096,4e-05,7.48619]
[1777609869633,35.61,77016.72,34.2,-0.05083,4e-05,7.47104]
[1777609874668,35.61,77014.35,34.2,-0.05092,4e-05,7.48076]
[1777609880715,35.61,77011.01,34.2,-0.05104,4e-05,7.49454]
[1777609885750,35.6,77013.77,34.2,-0.05091,4e-05,7.47991]
[1777609890785,35.6,77022.35,34.2,-0.05055,4e-05,7.43822]
[1777609891696,35.6,77022.35,34.2,-0.05055,4e-05,7.43822]
[1777609896826,35.6,77024.74,34.2,-0.05042,4e-05,7.42278]
[1777609901862,35.6,77023.89,34.2,-0.05045,4e-05,7.42581]
[1777609906897,35.59,77016.94,34.2,-0.05072,4e-05,7.45736]
[1777609911933,35.59,77024.07,34.2,-0.05042,4e-05,7.42274]
[1777609916967,35.59,77025.9,34.2,-0.05034,4e-05,7.41326]
[1777609922002,35.59,77038.29,34.2,-0.04983,4e-05,7.35458]
[1777609927039,35.59,77045.49,34.2,-0.04954,4e-05,7.32079]
[1777609932074,35.59,77045.07,34.2,-0.04955,4e-05,7.32271]
[1777609937111,35.59,77049.27,34.2,-0.04938,4e-05,7.3032]
[1777609939276,35.59,77049.89,34.2,-0.04936,4e-05,7.3004]
[1777609945167,35.59,77049.67,34.2,-0.04937,4e-05,7.30174]
[1777609950202,35.59,77048.74,34.2,-0.04941,4e-05,7.30625]
[1777609955237,35.59,77047.14,34.2,-0.04946,4e-05,7.31092]
[1777609960272,35.59,77046.64,34.2,-0.04948,4e-05,7.31339]
[1777609965307,35.59,77048.08,34.2,-0.04942,4e-05,7.30687]
[1777609970342,35.59,77048.91,34.2,-0.04939,4e-05,7.30327]
[1777609975377,35.59,77031.98,34.2,-0.05008,4e-05,7.38226]
[1777609980412,35.59,77021.25,34.2,-0.05051,4e-05,7.43205]
[1777609985448,35.59,77024.23,34.2,-0.05038,4e-05,7.41734]
[1777609990483,35.59,77020.85,34.2,-0.05051,4e-05,7.43255]
[1777609995518,35.59,77022.08,34.2,-0.05046,4e-05,7.42587]
[1777610000553,35.59,77022.58,34.2,-0.05043,4e-05,7.42283]
[1777610005588,35.58,77022.93,34.2,-0.05041,4e-05,7.42054]
[1777610010623,35.58,77022.88,34.2,-0.05041,4e-05,7.42013]
[1777610015658,35.58,77022.6,34.2,-0.05039,4e-05,7.41786]
[1777610020694,35.58,77022.79,34.2,-0.05038,4e-05,7.41638]
[1777610026736,35.58,77026.77,34.2,-0.05021,4e-05,7.39716]
[1777610031771,35.58,77029.18,34.2,-0.05011,4e-05,7.38549]
[1777610036806,35.58,77026.85,34.2,-0.05021,4e-05,7.39605]
[1777610041842,35.58,77025.79,34.2,-0.05024,4e-05,7.40059]
[1777610046877,35.58,77025.91,34.2,-0.05024,4e-05,7.39957]
[1777610051912,35.58,77026.27,34.2,-0.05022,4e-05,7.39743]
[1777610056947,35.58,77025.52,34.2,-0.05024,4e-05,7.4005]
[1777610061982,35.57,77024.78,34.2,-0.05027,4e-05,7.40345]
[1777610066395,35.57,77022.39,34.2,-0.05036,4e-05,7.41434]
[1777610067536,35.57,77017.93,34.2,-0.05054,4e-05,7.43501]
[1777610067562,35.57,77013.85,34.2,-0.05071,4e-05,7.45401]
[1777610068940,35.57,77015.58,34.2,-0.05064,4e-05,7.44587]
[1777610069031,35.57,77016.59,34.2,-0.0506,4e-05,7.44146]
[1777610074066,35.57,77018.91,34.2,-0.05048,4e-05,7.42674]
[1777610079642,35.57,77020.91,34.2,-0.05039,4e-05,7.41673]
[1777610085142,35.57,77027.49,34.2,-0.05012,4e-05,7.38502]
[1777610089171,35.57,77043.56,34.2,-0.04947,4e-05,7.30986]
[1777610090442,35.57,77043.56,34.2,-0.04947,4e-05,7.30986]
[1777610096220,35.57,77049.69,34.2,-0.04922,4e-05,7.28177]
[1777610101255,35.57,77055.51,34.2,-0.04899,4e-05,7.25527]
[1777610106765,35.57,77055.94,34.2,-0.04898,4e-05,7.25373]
[1777610110214,35.57,77055.59,34.2,-0.049,4e-05,7.25587]
[1777610115271,35.57,77057.84,34.2,-0.04891,4e-05,7.24597]
[1777610121395,35.57,77057.34,34.2,-0.04894,4e-05,7.24898]
[1777610123386,35.57,77056.97,34.2,-0.04896,4e-05,7.25078]
[1777610124138,35.57,77050.38,34.2,-0.04922,4e-05,7.28138]
[1777610126588,35.57,77046.44,34.2,-0.04938,4e-05,7.29969]
[1777610132522,35.57,77045.89,34.2,-0.04938,4e-05,7.29929]
[1777610138513,35.57,77052.35,34.2,-0.04912,4e-05,7.26953]
[1777610143549,35.58,77055.06,34.2,-0.04902,4e-05,7.25734]
[1777610148584,35.58,77053.83,34.2,-0.04907,4e-05,7.26341]
[1777610153619,35.58,77049.37,34.2,-0.04925,4e-05,7.28429]
[1777610158654,35.58,77048.82,34.2,-0.04928,4e-05,7.28699]
[1777610163689,35.58,77048.72,34.2,-0.04928,4e-05,7.28759]
[1777610169731,35.58,77048.74,34.2,-0.04928,4e-05,7.28766]
[1777610174766,35.58,77049.32,34.2,-0.04926,4e-05,7.28513]
[1777610179801,35.58,77052.11,34.2,-0.04915,4e-05,7.2724]
[1777610184836,35.58,77053.75,34.2,-0.04909,4e-05,7.26511]
[1777610189871,35.58,77055.14,34.2,-0.04903,4e-05,7.25902]
[1777610194906,35.58,77056.42,34.2,-0.04897,4e-05,7.25053]
[1777610199940,35.58,77057.4,34.2,-0.04893,4e-05,7.24642]
[1777610204976,35.58,77057.38,34.2,-0.04894,4e-05,7.24692]
[1777610210011,35.58,77056.15,34.2,-0.04899,4e-05,7.25296]
[1777610215046,35.58,77056.0,34.2,-0.049,4e-05,7.25397]
[1777610220081,35.58,77052.48,34.2,-0.04914,4e-05,7.2705]
[1777610225116,35.58,77050.79,34.2,-0.04921,4e-05,7.27848]
[1777610230151,35.58,77051.8,34.2,-0.04917,4e-05,7.27396]
[1777610235186,35.58,77053.04,34.2,-0.04912,4e-05,7.26842]
[1777610240221,35.58,77050.58,34.2,-0.04922,4e-05,7.27997]
[1777610245255,35.58,77045.51,34.2,-0.04942,4e-05,7.3035]
[1777610250291,35.58,77047.06,34.2,-0.04936,4e-05,7.2963]
[1777610256334,35.58,77046.73,34.2,-0.04936,4e-05,7.29498]
[1777610261368,35.58,77046.87,34.2,-0.04935,4e-05,7.29443]
[1777610266403,35.59,77041.84,34.2,-0.04956,4e-05,7.3179]
[1777610271438,35.58,77043.0,34.2,-0.04951,4e-05,7.31249]
[1777610276473,35.59,77042.75,34.2,-0.04952,4e-05,7.31368]
[1777610281507,35.59,77032.26,34.2,-0.04994,4e-05,7.36258]
[1777610286542,35.58,77028.55,34.2,-0.05009,4e-05,7.37956]
[1777610291578,35.58,77028.1,34.2,-0.05011,4e-05,7.38129]
[1777610296614,35.58,77031.38,34.2,-0.04997,4e-05,7.36571]
[1777610301649,35.58,77029.17,34.2,-0.05006,4e-05,7.37585]
[1777610306684,35.58,77030.68,34.2,-0.05,4e-05,7.36861]
[1777610308699,35.58,77030.5,34.2,-0.05,4e-05,7.36943]
[1777610308769,35.58,77030.72,34.2,-0.04999,4e-05,7.36838]
[1777610314740,35.59,77027.81,34.2,-0.05012,4e-05,7.38191]
[1777610315131,35.59,77027.81,34.2,-0.05012,4e-05,7.38191]
[1777610320782,35.59,77027.55,34.2,-0.05015,4e-05,7.38601]
[1777610325817,35.6,77029.41,34.2,-0.0501,4e-05,7.37979]
[1777610330852,35.6,77030.79,34.2,-0.05006,4e-05,7.37586]
[1777610335887,35.61,77030.75,34.2,-0.05009,4e-05,7.37856]
[1777610340921,35.61,77032.13,34.2,-0.05005,4e-05,7.37465]
[1777610345957,35.62,77033.14,34.2,-0.05003,4e-05,7.37247]
[1777610350992,35.62,77032.25,34.2,-0.05009,4e-05,7.37914]
[1777610354674,35.62,77032.14,34.2,-0.0501,4e-05,7.38064]
[1777610355020,35.62,77032.11,34.2,-0.05011,4e-05,7.38177]
[1777610356758,35.62,77032.3,34.2,-0.05011,4e-05,7.38086]
[1777610363078,35.62,77046.4,34.2,-0.04954,4e-05,7.31558]
[1777610368114,35.63,77052.58,34.2,-0.0493,4e-05,7.2874]
[1777610373148,35.63,77052.78,34.2,-0.04927,4e-05,7.28402]
[1777610378185,35.63,77053.14,34.2,-0.04926,4e-05,7.28282]
[1777610383218,35.63,77054.4,34.2,-0.04922,4e-05,7.27738]
[1777610389260,35.63,77054.49,34.2,-0.04922,4e-05,7.27745]
[1777610394738,35.63,77053.96,34.2,-0.04924,4e-05,7.2802]
[1777610400339,35.63,77057.32,34.2,-0.04911,4e-05,7.2652]
[1777610405374,35.63,77048.05,34.2,-0.04948,4e-05,7.30836]
[1777610411415,35.63,77047.45,34.2,-0.04951,4e-05,7.31114]
[1777610416451,35.63,77046.44,34.2,-0.04955,4e-05,7.31582]
[1777610421485,35.63,77045.71,34.2,-0.04958,4e-05,7.31916]
[1777610426663,35.63,77036.44,34.2,-0.04995,4e-05,7.36222]
[1777610427281,35.63,77036.14,34.2,-0.04996,4e-05,7.36349]
[1777610432563,35.63,77033.91,34.2,-0.05003,4e-05,7.37051]
[1777610437598,35.63,77031.6,34.2,-0.05012,4e-05,7.38089]
[1777610442633,35.63,77032.32,34.2,-0.05009,4e-05,7.37706]
[1777610447669,35.63,77032.43,34.2,-0.05008,4e-05,7.37628]
[1777610452702,35.63,77029.84,34.2,-0.05018,4e-05,7.38809]
[1777610454250,35.63,76994.59,34.2,-0.05163,4e-05,7.55386]
[1777610454855,35.63,76994.59,34.2,-0.05163,4e-05,7.55386]
[1777610454903,35.63,76996.72,34.2,-0.05154,4e-05,7.54343]
[1777610455746,35.63,76996.72,34.2,-0.05154,4e-05,7.54343]
[1777610457124,35.63,76994.23,34.2,-0.05165,4e-05,7.55542]
[1777610457166,35.63,76994.23,34.2,-0.05165,4e-05,7.55542]
[1777610458572,35.63,77001.49,34.2,-0.05135,4e-05,7.52124]
[1777610458579,35.63,77001.49,34.2,-0.05135,4e-05,7.52124]
[1777610458585,35.63,77001.49,34.2,-0.05135,4e-05,7.52124]
[1777610459024,35.63,77001.49,34.2,-0.05135,4e-05,7.52124]
[1777610459122,35.63,77002.73,34.2,-0.0513,4e-05,7.51545]
[1777610464867,35.62,77007.8,34.2,-0.05107,4e-05,7.48986]
[1777610469902,35.62,77013.75,34.2,-0.05082,4e-05,7.46067]
[1777610475944,35.62,77014.81,34.2,-0.05076,4e-05,7.45452]
[1777610480840,35.62,77007.4,34.2,-0.05106,4e-05,7.48861]
[1777610480979,35.62,77004.88,34.2,-0.05116,4e-05,7.50024]
[1777610481558,35.62,77004.88,34.2,-0.05116,4e-05,7.50024]
[1777610481986,35.62,77004.97,34.2,-0.05116,4e-05,7.50006]
[1777610487020,35.62,77004.96,34.2,-0.05115,4e-05,7.49874]
[1777610492056,35.61,77004.66,34.2,-0.05113,4e-05,7.49581]
[1777610493645,35.61,77004.09,34.2,-0.05115,4e-05,7.49824]
[1777610494070,35.61,77004.19,34.2,-0.05115,4e-05,7.4975]
[1777610495076,35.61,77004.19,34.2,-0.05115,4e-05,7.4975]
[1777610495077,35.61,77003.35,34.2,-0.05118,4e-05,7.50171]
[1777610495983,35.61,77003.35,34.2,-0.05118,4e-05,7.50171]
[1777610496084,35.61,77001.79,34.2,-0.05125,4e-05,7.5088]
[1777610497432,35.61,77001.86,34.2,-0.05125,4e-05,7.5087]
[1777610497481,35.61,77001.86,34.2,-0.05125,4e-05,7.5087]
[1777610501576,35.61,77003.75,34.2,-0.05118,4e-05,7.5007]
[1777610502125,35.61,77003.12,34.2,-0.0512,4e-05,7.50392]
[1777610505934,35.61,77002.57,34.2,-0.05122,4e-05,7.50567]
[1777610506153,35.61,77002.21,34.2,-0.05123,4e-05,7.50709]
[1777610511189,35.62,77005.92,34.2,-0.05109,4e-05,7.49073]
[1777610512101,35.62,77005.92,34.2,-0.05109,4e-05,7.49073]
[1777610512198,35.62,77007.3,34.2,-0.05103,4e-05,7.48448]
[1777610517231,35.61,77006.76,34.2,-0.05104,4e-05,7.48576]
[1777610522269,35.61,77006.26,34.2,-0.05105,4e-05,7.4869]
[1777610522714,35.61,77006.26,34.2,-0.05105,4e-05,7.4869]
[1777610523276,35.61,77006.96,34.2,-0.05102,4e-05,7.48335]
[1777610523375,35.61,77006.96,34.2,-0.05102,4e-05,7.48335]
[1777610524283,35.61,77006.79,34.2,-0.05103,4e-05,7.4839]
[1777610529318,35.61,77007.6,34.2,-0.05098,4e-05,7.47889]
[1777610534358,35.61,77011.97,34.2,-0.0508,4e-05,7.45723]
[1777610540397,35.6,77011.16,34.2,-0.05082,4e-05,7.45983]
[1777610545432,35.6,77012.59,34.2,-0.05075,4e-05,7.4521]
[1777610550467,35.6,77015.81,34.2,-0.05061,4e-05,7.43602]
[1777610554480,35.6,77015.57,34.2,-0.0506,4e-05,7.43361]
[1777610554495,35.6,77016.35,34.2,-0.05056,4e-05,7.42976]
[1777610559532,35.6,77016.08,34.2,-0.05059,4e-05,7.4327]
[1777610561085,35.6,77016.08,34.2,-0.05059,4e-05,7.4327]
[1777610561177,35.6,77015.93,34.2,-0.0506,4e-05,7.43406]
[1777610566581,35.6,77016.24,34.2,-0.05058,4e-05,7.43165]
[1777610572623,35.6,77016.1,34.2,-0.05058,4e-05,7.43115]
[1777610577658,35.6,77016.67,34.2,-0.05054,4e-05,7.42751]
[1777610582693,35.6,77017.29,34.2,-0.05051,4e-05,7.42365]
[1777610587299,35.59,77021.54,34.2,-0.05033,4e-05,7.40314]
[1777610587317,35.59,77033.66,34.2,-0.04984,4e-05,7.34618]
[1777610593415,35.6,77036.38,34.2,-0.04975,4e-05,7.33589]
[1777610598805,35.6,77033.97,34.2,-0.04987,4e-05,7.35009]
[1777610603840,35.61,77033.36,34.2,-0.04992,4e-05,7.35584]
[1777610608875,35.61,77029.84,34.2,-0.05008,4e-05,7.37467]
[1777610613910,35.62,77025.79,34.2,-0.05025,4e-05,7.39286]
[1777610618945,35.62,77024.56,34.2,-0.05032,4e-05,7.40071]
[1777610623980,35.63,77036.57,34.2,-0.04985,4e-05,7.34671]
[1777610629015,35.63,77037.52,34.2,-0.04983,4e-05,7.34477]
[1777610632979,35.63,77037.82,34.2,-0.04982,4e-05,7.34388]
[1777610638082,35.64,77039.6,34.2,-0.04978,4e-05,7.33969]
[1777610642837,35.64,77043.66,34.2,-0.04964,4e-05,7.32287]
[1777610643712,35.64,77044.09,34.2,-0.04963,4e-05,7.32141]
[1777610644125,35.64,77046.96,34.2,-0.04951,4e-05,7.30863]
[1777610649160,35.64,77045.71,34.2,-0.04957,4e-05,7.31465]
[1777610659229,35.65,77045.16,34.2,-0.04959,4e-05,7.31755]
[1777610664265,35.65,77044.82,34.2,-0.04961,4e-05,7.31929]
[1777610669300,35.65,77044.68,34.2,-0.04961,4e-05,7.32012]
[1777610674335,35.65,77045.48,34.2,-0.04957,4e-05,7.31366]
[1777610680377,35.65,77045.24,34.2,-0.04958,4e-05,7.31508]
[1777610685412,35.65,77045.95,34.2,-0.04955,4e-05,7.31206]
[1777610690447,35.65,77046.68,34.2,-0.04953,4e-05,7.30899]
[1777610694028,35.65,77045.67,34.2,-0.04957,4e-05,7.31388]
[1777610694119,35.65,77045.67,34.2,-0.04957,4e-05,7.31388]
[1777610694278,35.65,77045.67,34.2,-0.04957,4e-05,7.31388]
[1777610699510,35.65,77053.76,34.2,-0.04925,4e-05,7.27709]
[1777610699527,35.65,77053.76,34.2,-0.04925,4e-05,7.27709]
[1777610705552,35.65,77052.07,34.2,-0.04932,4e-05,7.28559]
[1777610710587,35.65,77047.3,34.2,-0.04952,4e-05,7.30807]
[1777610715622,35.65,77047.05,34.2,-0.04953,4e-05,7.3095]
[1777610720657,35.65,77044.28,34.2,-0.04964,4e-05,7.32263]
[1777610725692,35.65,77042.61,34.2,-0.04971,4e-05,7.33051]
[1777610730727,35.65,77037.32,34.2,-0.04993,4e-05,7.35515]
[1777610735762,35.65,77036.04,34.2,-0.04996,4e-05,7.35802]
[1777610740796,35.65,77035.99,34.2,-0.04996,4e-05,7.35812]
[1777610745832,35.65,77035.9,34.2,-0.04996,4e-05,7.35843]
[1777610750867,35.65,77042.07,34.2,-0.04971,4e-05,7.32959]
[1777610755902,35.65,77042.92,34.2,-0.04968,4e-05,7.32575]
[1777610761944,35.65,77045.6,34.2,-0.04957,4e-05,7.31347]
[1777610766978,35.65,77046.12,34.2,-0.04955,4e-05,7.3113]
[1777610772014,35.65,77046.3,34.2,-0.04955,4e-05,7.31065]
[1777610773573,35.65,77046.3,34.2,-0.04955,4e-05,7.31065]
[1777610774028,35.65,77046.44,34.2,-0.04955,4e-05,7.31059]
[1777610779008,35.66,77045.99,34.2,-0.04958,4e-05,7.31431]
[1777610779063,35.66,77045.9,34.2,-0.04959,4e-05,7.31581]
[1777610779999,35.66,77045.9,34.2,-0.04959,4e-05,7.31581]
[1777610780069,35.66,77045.55,34.2,-0.0496,4e-05,7.31745]
[1777610785105,35.66,77043.74,34.2,-0.0497,4e-05,7.32846]
[1777610790141,35.67,77043.79,34.2,-0.04972,4e-05,7.33079]
[1777610796184,35.67,77043.74,34.2,-0.04973,4e-05,7.3311]
[1777610801219,35.68,77043.6,34.2,-0.04976,4e-05,7.33427]
[1777610806253,35.68,77045.85,34.2,-0.04969,4e-05,7.32633]
[1777610811579,35.69,77034.51,34.2,-0.05016,4e-05,7.38107]
[1777610811588,35.69,77034.77,34.2,-0.05015,4e-05,7.38027]
[1777610817331,35.69,77036.0,34.2,-0.0501,4e-05,7.37399]
[1777610823373,35.69,77034.06,34.2,-0.05017,4e-05,7.38242]
[1777610828408,35.68,77033.9,34.2,-0.05018,4e-05,7.38264]
[1777610833442,35.68,77034.04,34.2,-0.05017,4e-05,7.3815]
[1777610838478,35.68,77034.09,34.2,-0.05016,4e-05,7.38083]
[1777610843513,35.68,77033.42,34.2,-0.05018,4e-05,7.38352]
[1777610848548,35.68,77033.88,34.2,-0.05016,4e-05,7.38097]
[1777610853583,35.68,77034.66,34.2,-0.05011,4e-05,7.37398]
[1777610858618,35.68,77035.65,34.2,-0.05007,4e-05,7.36907]
[1777610863653,35.68,77037.53,34.2,-0.04999,4e-05,7.36002]
[1777610868687,35.68,77037.99,34.2,-0.04997,4e-05,7.35771]
[1777610873723,35.68,77035.85,34.2,-0.05005,4e-05,7.36747]
[1777610878757,35.68,77035.89,34.2,-0.05005,4e-05,7.36702]
[1777610883794,35.68,77045.7,34.2,-0.04965,4e-05,7.32129]
[1777610888828,35.68,77045.68,34.2,-0.04965,4e-05,7.32148]
[1777610893664,35.68,77046.8,34.2,-0.04961,4e-05,7.31633]
[1777610893864,35.68,77046.36,34.2,-0.04963,4e-05,7.31842]
[1777610898899,35.68,77047.08,34.2,-0.04962,4e-05,7.31775]
[1777610904424,35.69,77040.27,34.2,-0.04991,4e-05,7.35151]
[1777610904516,35.69,77036.1,34.2,-0.05009,4e-05,7.37184]
[1777610909979,35.69,77034.0,34.2,-0.05017,4e-05,7.38126]
[1777610915017,35.69,77035.22,34.2,-0.0501,4e-05,7.3722]
[1777610920052,35.69,77034.98,34.2,-0.05011,4e-05,7.37297]
[1777610925087,35.69,77038.86,34.2,-0.04995,4e-05,7.35463]
[1777610930122,35.69,77039.68,34.2,-0.04991,4e-05,7.35065]
[1777610936164,35.69,77044.93,34.2,-0.0497,4e-05,7.32615]
[1777610941201,35.69,77043.65,34.2,-0.04975,4e-05,7.33208]
[1777610946236,35.69,77040.95,34.2,-0.04986,4e-05,7.34454]
[1777610951270,35.69,77040.29,34.2,-0.04988,4e-05,7.34741]
[1777610956305,35.69,77038.66,34.2,-0.04995,4e-05,7.35477]
[1777610961341,35.68,77039.35,34.2,-0.04992,4e-05,7.3513]
[1777610966376,35.68,77038.15,34.2,-0.04996,4e-05,7.35663]
[1777610971411,35.68,77033.21,34.2,-0.05014,4e-05,7.37629]
[1777610976446,35.68,77033.43,34.2,-0.05013,4e-05,7.37485]
[1777610983494,35.68,77033.2,34.2,-0.05014,4e-05,7.3754]
[1777610988530,35.68,77033.58,34.2,-0.05012,4e-05,7.37328]
[1777610994572,35.68,77033.7,34.2,-0.05011,4e-05,7.37234]
[1777610999607,35.68,77034.13,34.2,-0.05009,4e-05,7.37005]
[1777611004643,35.68,77034.09,34.2,-0.05009,4e-05,7.36996]
[1777611009678,35.68,77040.02,34.2,-0.04985,4e-05,7.3422]
[1777611014714,35.68,77039.64,34.2,-0.04986,4e-05,7.34392]
[1777611014846,35.68,77039.64,34.2,-0.04986,4e-05,7.34392]
[1777611020756,35.68,77039.85,34.2,-0.04985,4e-05,7.34286]
[1777611025351,35.68,77039.01,34.2,-0.04989,4e-05,7.34669]
[1777611030826,35.68,77034.89,34.2,-0.05005,4e-05,7.36573]
[1777611035861,35.68,77031.78,34.2,-0.05016,4e-05,7.37692]
[1777611040896,35.68,77032.77,34.2,-0.05011,4e-05,7.37197]
[1777611045932,35.68,77035.11,34.2,-0.05002,4e-05,7.36081]
[1777611050967,35.68,77040.86,34.2,-0.04978,4e-05,7.33396]
[1777611056006,35.68,77040.14,34.2,-0.04981,4e-05,7.33732]
[1777611061038,35.68,77040.24,34.2,-0.04981,4e-05,7.33684]
[1777611066073,35.68,77044.39,34.2,-0.04964,4e-05,7.31761]
[1777611071108,35.68,77044.96,34.2,-0.04962,4e-05,7.31509]
[1777611076143,35.68,77043.26,34.2,-0.04969,4e-05,7.32305]
[1777611082185,35.68,77045.12,34.2,-0.04961,4e-05,7.31446]
[1777611087220,35.68,77048.58,34.2,-0.04948,4e-05,7.29851]
[1777611087919,35.68,77048.58,34.2,-0.04948,4e-05,7.29851]
[1777611093262,35.68,77050.62,34.2,-0.04938,4e-05,7.28638]
[1777611095418,35.68,77053.5,34.2,-0.04926,4e-05,7.27311]
[1777611095426,35.68,77055.77,34.2,-0.04917,4e-05,7.26275]
[1777611101323,35.68,77056.93,34.2,-0.04916,4e-05,7.261]
[1777611101932,35.68,77056.93,34.2,-0.04916,4e-05,7.261]
[1777611107365,35.69,77054.96,34.2,-0.04927,4e-05,7.27363]
[1777611112400,35.7,77053.18,34.2,-0.04936,4e-05,7.2847]
[1777611118442,35.7,77052.88,34.2,-0.0494,4e-05,7.28935]
[1777611123477,35.71,77055.18,34.2,-0.04933,4e-05,7.28141]
[1777611128512,35.71,77062.84,34.2,-0.04905,4e-05,7.24891]
[1777611133547,35.72,77061.34,34.2,-0.04914,4e-05,7.25874]
[1777611133964,35.72,77061.34,34.2,-0.04914,4e-05,7.25874]
[1777611139589,35.72,77059.27,34.2,-0.04925,4e-05,7.27159]
[1777611144624,35.73,77059.02,34.2,-0.04928,4e-05,7.27539]
[1777611144973,35.73,77059.02,34.2,-0.04928,4e-05,7.27539]
[1777611150666,35.73,77059.07,34.2,-0.0493,4e-05,7.27829]
[1777611155701,35.74,77058.87,34.2,-0.04931,4e-05,7.27883]
[1777611161743,35.75,77059.45,34.2,-0.04932,4e-05,7.27921]
[1777611166777,35.75,77059.58,34.2,-0.04933,4e-05,7.28112]
[1777611168538,35.75,77068.61,34.2,-0.04898,4e-05,7.23999]
[1777611168951,35.75,77068.61,34.2,-0.04898,4e-05,7.23999]
[1777611169799,35.75,77076.89,34.2,-0.04865,4e-05,7.20263]
[1777611174836,35.75,77077.47,34.2,-0.04864,4e-05,7.2005]
[1777611180021,35.75,77077.71,34.2,-0.04863,4e-05,7.19985]
[1777611185913,35.75,77077.3,34.2,-0.04865,4e-05,7.20218]
[1777611190948,35.76,77078.19,34.2,-0.04862,4e-05,7.19842]
[1777611191021,35.76,77078.19,34.2,-0.04862,4e-05,7.19842]
[1777611193956,35.76,77082.36,34.2,-0.04845,4e-05,7.17949]
[1777611199004,35.76,77080.43,34.2,-0.04854,4e-05,7.18905]
[1777611203705,35.76,77077.43,34.2,-0.04866,4e-05,7.20313]
[1777611209074,35.76,77073.2,34.2,-0.04883,4e-05,7.22304]
[1777611214109,35.76,77073.69,34.2,-0.04879,4e-05,7.21812]
[1777611215671,35.76,77073.69,34.2,-0.04879,4e-05,7.21812]
[1777611215678,35.76,77077.72,34.2,-0.04864,4e-05,7.19978]
[1777611216703,35.76,77077.72,34.2,-0.04864,4e-05,7.19978]
[1777611216788,35.76,77078.08,34.2,-0.04863,4e-05,7.19873]
[1777611222164,35.76,77078.35,34.2,-0.04862,4e-05,7.19793]
[1777611227200,35.76,77079.04,34.2,-0.0486,4e-05,7.19519]
[1777611232235,35.76,77078.29,34.2,-0.04863,4e-05,7.199]
[1777611237270,35.76,77078.29,34.2,-0.04863,4e-05,7.19933]
[1777611242305,35.76,77080.1,34.2,-0.04856,4e-05,7.19135]
[1777611248347,35.76,77080.34,34.2,-0.04856,4e-05,7.19068]
[1777611253382,35.77,77080.45,34.2,-0.04856,4e-05,7.19057]
[1777611258417,35.77,77080.48,34.2,-0.04856,4e-05,7.19086]
[1777611263451,35.77,77079.29,34.2,-0.04861,4e-05,7.19676]
[1777611268815,35.77,77079.8,34.2,-0.04859,4e-05,7.19476]
[1777611271654,35.77,77079.76,34.2,-0.0486,4e-05,7.19534]
[1777611273689,35.77,77079.65,34.2,-0.04859,4e-05,7.19308]
[1777611273720,35.77,77079.83,34.2,-0.04858,4e-05,7.19235]
[1777611279563,35.78,77079.64,34.2,-0.04862,4e-05,7.19687]
[1777611281031,35.78,77079.64,34.2,-0.04862,4e-05,7.19687]
[1777611287621,35.78,77079.79,34.2,-0.04865,4e-05,7.201]
[1777611293193,35.79,77079.75,34.2,-0.04867,4e-05,7.20357]
[1777611293224,35.79,77079.75,34.2,-0.04867,4e-05,7.20357]
[1777611293287,35.79,77079.75,34.2,-0.04867,4e-05,7.20357]
[1777611293595,35.79,77079.75,34.2,-0.04867,4e-05,7.20357]
[1777611293603,35.79,77079.75,34.2,-0.04867,4e-05,7.20357]
[1777611293805,35.79,77079.75,34.2,-0.04867,4e-05,7.20357]
[1777611293819,35.79,77052.49,34.2,-0.04977,4e-05,7.33039]
[1777611294250,35.79,77052.49,34.2,-0.04977,4e-05,7.33039]
[1777611294621,35.79,77052.49,34.2,-0.04977,4e-05,7.33039]
[1777611294678,35.79,77052.49,34.2,-0.04977,4e-05,7.33039]
[1777611294881,35.79,77037.29,34.2,-0.05039,4e-05,7.40143]
[1777611296113,35.79,77037.29,34.2,-0.05039,4e-05,7.40143]
[1777611296809,35.79,77024.09,34.2,-0.05093,4e-05,7.46287]
[1777611296815,35.79,77024.29,34.2,-0.05092,4e-05,7.46193]
[1777611297643,35.79,77024.29,34.2,-0.05092,4e-05,7.46193]
[1777611297690,35.79,77024.42,34.2,-0.05091,4e-05,7.46132]
[1777611300990,35.79,77024.58,34.2,-0.0509,4e-05,7.45986]
[1777611305997,35.79,77037.6,34.2,-0.05036,4e-05,7.39755]
[1777611311788,35.78,77037.85,34.2,-0.05033,4e-05,7.39482]
[1777611316823,35.78,77031.4,34.2,-0.05059,4e-05,7.42395]
[1777611321880,35.78,77024.15,34.2,-0.05087,4e-05,7.45675]
[1777611328907,35.78,77023.78,34.2,-0.05087,4e-05,7.45607]
[1777611334016,35.77,77012.18,34.2,-0.05132,4e-05,7.5063]
[1777611334077,35.77,77011.55,34.2,-0.05134,4e-05,7.50887]
[1777611340059,35.77,77011.04,34.2,-0.05136,4e-05,7.51188]
[1777611340136,35.77,77011.04,34.2,-0.05136,4e-05,7.51188]
[1777611340992,35.77,77010.97,34.2,-0.05137,4e-05,7.51196]
[1777611346027,35.77,77010.4,34.2,-0.05137,4e-05,7.51278]
[1777611351062,35.77,77010.36,34.2,-0.05136,4e-05,7.51117]
[1777611356097,35.76,77010.46,34.2,-0.05134,4e-05,7.50898]
[1777611362138,35.76,77012.65,34.2,-0.05123,4e-05,7.49664]
[1777611367175,35.76,77012.68,34.2,-0.05122,4e-05,7.49494]
[1777611373216,35.75,77014.86,34.2,-0.05111,4e-05,7.48278]
[1777611378252,35.75,77019.17,34.2,-0.05092,4e-05,7.46112]
[1777611383288,35.75,77019.91,34.2,-0.05088,4e-05,7.45632]
[1777611388323,35.75,77022.66,34.2,-0.05076,4e-05,7.44217]
[1777611393358,35.74,77023.16,34.2,-0.05071,4e-05,7.43565]
[1777611398393,35.74,77024.32,34.2,-0.05065,4e-05,7.4291]
[1777611403428,35.74,77024.68,34.2,-0.05063,4e-05,7.4263]
[1777611409470,35.74,77024.25,34.2,-0.05063,4e-05,7.42701]
[1777611415199,35.74,77024.49,34.2,-0.05062,4e-05,7.42503]
[1777611420547,35.73,77022.89,34.2,-0.05067,4e-05,7.43105]
[1777611425582,35.73,77025.12,34.2,-0.05057,4e-05,7.41956]
[1777611430616,35.73,77025.92,34.2,-0.05053,4e-05,7.41484]
[1777611435652,35.73,77026.01,34.2,-0.05051,4e-05,7.41324]
[1777611441693,35.73,77027.41,34.2,-0.05045,4e-05,7.4056]
[1777611446729,35.72,77026.92,34.2,-0.05046,4e-05,7.407]
[1777611453779,35.72,77027.16,34.2,-0.05042,4e-05,7.40161]
[1777611458815,35.72,77039.34,34.2,-0.04992,4e-05,7.34411]
[1777611463850,35.72,77039.9,34.2,-0.04989,4e-05,7.34114]
[1777611468885,35.72,77040.31,34.2,-0.04988,4e-05,7.33899]
[1777611473921,35.72,77040.21,34.2,-0.04988,4e-05,7.33934]
[1777611478956,35.72,77039.63,34.2,-0.0499,4e-05,7.34198]
[1777611483991,35.72,77039.64,34.2,-0.0499,4e-05,7.34195]
[1777611489026,35.72,77038.49,34.2,-0.04995,4e-05,7.3473]
[1777611494061,35.72,77038.11,34.2,-0.04996,4e-05,7.34913]
[1777611499097,35.72,77038.43,34.2,-0.04995,4e-05,7.34776]
[1777611504131,35.72,77038.33,34.2,-0.04996,4e-05,7.3484]
[1777611510174,35.72,77037.63,34.2,-0.04999,4e-05,7.35189]
[1777611515208,35.72,77037.15,34.2,-0.04999,4e-05,7.35134]
[1777611520244,35.72,77026.17,34.2,-0.05044,4e-05,7.40265]
[1777611525280,35.72,77024.78,34.2,-0.05049,4e-05,7.40879]
[1777611530315,35.72,77022.5,34.2,-0.05058,4e-05,7.41907]
[1777611531011,35.72,77022.5,34.2,-0.05058,4e-05,7.41907]
[1777611531322,35.72,77022.73,34.2,-0.05057,4e-05,7.4179]
[1777611533697,35.72,77018.68,34.2,-0.05074,4e-05,7.43769]
[1777611534343,35.72,77018.86,34.2,-0.05074,4e-05,7.43724]
[1777611538090,35.72,77015.47,34.2,-0.05087,4e-05,7.45274]
[1777611538371,35.72,77013.65,34.2,-0.05095,4e-05,7.46112]
[1777611538764,35.72,77013.65,34.2,-0.05095,4e-05,7.46112]
[1777611539378,35.72,77012.72,34.2,-0.05099,4e-05,7.46583]
[1777611544413,35.72,77020.93,34.2,-0.05065,4e-05,7.42648]
[1777611549448,35.72,77022.04,34.2,-0.05059,4e-05,7.42062]
[1777611554483,35.72,77019.52,34.2,-0.05069,4e-05,7.43171]
[1777611559518,35.72,77023.98,34.2,-0.0505,4e-05,7.41012]
[1777611564552,35.71,77024.14,34.2,-0.05049,4e-05,7.40875]
[1777611569589,35.71,77023.71,34.2,-0.0505,4e-05,7.41009]
[1777611575631,35.71,77023.84,34.2,-0.05047,4e-05,7.40568]
[1777611580666,35.71,77024.67,34.2,-0.05043,4e-05,7.40113]
[1777611585701,35.71,77024.5,34.2,-0.05043,4e-05,7.40127]
[1777611590736,35.71,77016.66,34.2,-0.05075,4e-05,7.43722]
[1777611595771,35.71,77016.43,34.2,-0.05075,4e-05,7.43734]
[1777611600806,35.7,77017.93,34.2,-0.05068,4e-05,7.42938]
[1777611605841,35.7,77018.63,34.2,-0.05064,4e-05,7.4251]
[1777611611883,35.7,77018.28,34.2,-0.05065,4e-05,7.42577]
[1777611616918,35.7,77016.65,34.2,-0.05071,4e-05,7.43255]
[1777611621953,35.7,77014.0,34.2,-0.05081,4e-05,7.44409]
[1777611626988,35.7,77016.42,34.2,-0.0507,4e-05,7.4318]
[1777611632023,35.69,77020.3,34.2,-0.05052,4e-05,7.40973]
[1777611637059,35.69,77021.46,34.2,-0.05046,4e-05,7.40354]
[1777611642093,35.69,77020.6,34.2,-0.05049,4e-05,7.40683]
[1777611647129,35.69,77022.21,34.2,-0.05042,4e-05,7.3986]
[1777611652164,35.69,77019.41,34.2,-0.05053,4e-05,7.41097]
[1777611657198,35.69,77017.51,34.2,-0.0506,4e-05,7.41904]
[1777611662234,35.69,77017.13,34.2,-0.05061,4e-05,7.41998]
[1777611667269,35.68,77016.73,34.2,-0.05062,4e-05,7.42101]
[1777611672304,35.68,77016.72,34.2,-0.05061,4e-05,7.42021]
[1777611677338,35.68,77014.73,34.2,-0.05068,4e-05,7.42872]
[1777611678797,35.68,77012.63,34.2,-0.05077,4e-05,7.4384]
[1777611679482,35.68,77012.63,34.2,-0.05077,4e-05,7.4384]
[1777611679353,35.68,77016.85,34.2,-0.05059,4e-05,7.41842]
[1777611680361,35.68,77020.28,34.2,-0.05045,4e-05,7.4022]
[1777611685395,35.68,77024.47,34.2,-0.05028,4e-05,7.38201]
[1777611691438,35.68,77024.79,34.2,-0.05024,4e-05,7.37695]
[1777611697479,35.68,77023.85,34.2,-0.05027,4e-05,7.38076]
[1777611702515,35.68,77022.89,34.2,-0.05031,4e-05,7.38473]
[1777611708130,35.68,77025.16,34.2,-0.05021,4e-05,7.37371]
[1777611710324,35.68,77022.86,34.2,-0.0503,4e-05,7.38428]
[1777611710381,35.68,77022.86,34.2,-0.0503,4e-05,7.38428]
[1777611712481,35.67,77017.49,34.2,-0.05052,4e-05,7.40918]
[1777611712585,35.67,77016.77,34.2,-0.05055,4e-05,7.41225]
[1777611717400,35.68,77016.67,34.2,-0.05056,4e-05,7.41377]
[1777611717433,35.68,77017.25,34.2,-0.05054,4e-05,7.41175]
[1777611722654,35.68,77021.01,34.2,-0.05038,4e-05,7.39339]
[1777611727690,35.67,77022.03,34.2,-0.05034,4e-05,7.38798]
[1777611732725,35.67,77025.01,34.2,-0.05021,4e-05,7.37361]
[1777611737759,35.67,77019.45,34.2,-0.05043,4e-05,7.39904]
[1777611742795,35.67,77019.35,34.2,-0.05043,4e-05,7.39891]
[1777611747830,35.67,77020.6,34.2,-0.05038,4e-05,7.39246]
[1777611752865,35.67,77019.29,34.2,-0.05041,4e-05,7.39504]
[1777611757900,35.67,77020.3,34.2,-0.05036,4e-05,7.38977]
[1777611762935,35.67,77023.11,34.2,-0.05024,4e-05,7.3761]
[1777611766705,35.67,77018.28,34.2,-0.05044,4e-05,7.39843]
[1777611767437,35.67,77018.28,34.2,-0.05044,4e-05,7.39843]
[1777611773005,35.67,77019.02,34.2,-0.0504,4e-05,7.39447]
[1777611778040,35.67,77017.64,34.2,-0.05045,4e-05,7.40027]
[1777611783075,35.66,77018.72,34.2,-0.0504,4e-05,7.39449]
[1777611788110,35.66,77021.52,34.2,-0.05028,4e-05,7.38072]
[1777611794152,35.66,77020.45,34.2,-0.05032,4e-05,7.38497]
[1777611799187,35.66,77023.44,34.2,-0.05019,4e-05,7.37041]
[1777611804315,35.66,77019.59,34.2,-0.05034,4e-05,7.38796]
[1777611810263,35.66,77033.86,34.2,-0.04976,4e-05,7.32085]
[1777611811334,35.66,77033.86,34.2,-0.04976,4e-05,7.32085]
[1777611817313,35.66,77040.59,34.2,-0.04947,4e-05,7.28684]
[1777611821024,35.66,77040.93,34.2,-0.04946,4e-05,7.28538]
[1777611828390,35.66,77042.92,34.2,-0.04938,4e-05,7.27669]
[1777611833425,35.66,77043.97,34.2,-0.04935,4e-05,7.27221]
[1777611838460,35.66,77050.35,34.2,-0.04909,4e-05,7.24317]
[1777611843495,35.66,77058.99,34.2,-0.04875,4e-05,7.20397]
[1777611843761,35.66,77058.99,34.2,-0.04875,4e-05,7.20397]
[1777611849539,35.66,77061.0,34.2,-0.04868,4e-05,7.19586]
[1777611852689,35.67,77047.64,34.2,-0.04922,4e-05,7.2578]
[1777611852693,35.67,77047.64,34.2,-0.04922,4e-05,7.2578]
[1777611853523,35.67,77042.53,34.2,-0.04943,4e-05,7.28153]
[1777611858602,35.67,77042.41,34.2,-0.04944,4e-05,7.28282]
[1777611863637,35.67,77039.48,34.2,-0.04956,4e-05,7.29659]
[1777611868673,35.67,77043.45,34.2,-0.0494,4e-05,7.27838]
[1777611873708,35.67,77046.26,34.2,-0.04927,4e-05,7.26279]
[1777611878743,35.67,77059.64,34.2,-0.04874,4e-05,7.20174]
[1777611883779,35.67,77064.5,34.2,-0.04856,4e-05,7.1804]
[1777611883803,35.67,77064.5,34.2,-0.04856,4e-05,7.1804]
[1777611889591,35.67,77065.12,34.2,-0.04854,4e-05,7.17837]
[1777611889655,35.67,77065.12,34.2,-0.04854,4e-05,7.17837]
[1777611890298,35.67,77065.07,34.2,-0.04855,4e-05,7.17901]
[1777611891358,35.67,77076.72,34.2,-0.04809,4e-05,7.12592]
[1777611891559,35.67,77092.39,34.2,-0.04748,4e-05,7.05479]
[1777611892160,35.67,77092.39,34.2,-0.04748,4e-05,7.05479]
[1777611892466,35.68,77092.65,34.2,-0.04747,4e-05,7.05401]
[1777611897701,35.68,77098.86,34.2,-0.04725,4e-05,7.02813]
[1777611901940,35.69,77095.56,34.2,-0.04741,4e-05,7.04689]
[1777611902041,35.69,77095.46,34.2,-0.04742,4e-05,7.04809]
[1777611907954,35.69,77092.0,34.2,-0.04756,4e-05,7.06508]
[1777611913527,35.69,77091.0,34.2,-0.04761,4e-05,7.07042]
[1777611919030,35.69,77090.21,34.2,-0.04765,4e-05,7.07528]
[1777611919844,35.69,77090.21,34.2,-0.04765,4e-05,7.07528]
[1777611925073,35.7,77089.37,34.2,-0.04769,4e-05,7.08022]
[1777611930108,35.7,77089.71,34.2,-0.04769,4e-05,7.0796]
[1777611935143,35.7,77094.47,34.2,-0.04749,4e-05,7.05606]
[1777611940178,35.7,77096.9,34.2,-0.04741,4e-05,7.04613]
[1777611945216,35.7,77103.71,34.2,-0.04716,4e-05,7.01687]
[1777611949614,35.71,77105.15,34.2,-0.04711,4e-05,7.01129]
[1777611955287,35.71,77121.24,34.2,-0.04652,4e-05,6.94237]
[1777611956767,35.71,77121.24,34.2,-0.04652,4e-05,6.94237]
[1777611957319,35.71,77125.4,34.2,-0.04637,4e-05,6.92431]
[1777611962127,35.72,77124.97,34.2,-0.04641,4e-05,6.9292]
[1777611962697,35.72,77124.97,34.2,-0.04641,4e-05,6.9292]
[1777611967051,35.73,77122.05,34.2,-0.04655,4e-05,6.94545]
[1777611967765,35.73,77122.05,34.2,-0.04655,4e-05,6.94545]
[1777611970353,35.73,77120.38,34.2,-0.04662,4e-05,6.95451]
[1777611975427,35.73,77120.55,34.2,-0.04664,4e-05,6.95637]
[1777611980465,35.74,77120.59,34.2,-0.04665,4e-05,6.95823]
[1777611985500,35.74,77120.25,34.2,-0.04668,4e-05,6.96181]
[1777611990535,35.74,77120.91,34.2,-0.04668,4e-05,6.96089]
[1777611995569,35.75,77120.31,34.2,-0.0467,4e-05,6.96272]
[1777612000604,35.75,77126.56,34.2,-0.04648,4e-05,6.93684]
[1777612005640,35.76,77130.03,34.2,-0.04636,4e-05,6.92363]
[1777612010675,35.76,77129.18,34.2,-0.04642,4e-05,6.9298]
[1777612015712,35.77,77133.36,34.2,-0.04628,4e-05,6.91359]
[1777612020747,35.77,77133.49,34.2,-0.04629,4e-05,6.91561]
[1777612025782,35.78,77134.3,34.2,-0.04629,4e-05,6.91464]
[1777612030817,35.78,77136.25,34.2,-0.04623,4e-05,6.90862]
[1777612035852,35.79,77138.2,34.2,-0.04618,4e-05,6.9027]
[1777612040887,35.79,77136.68,34.2,-0.04626,4e-05,6.9123]
[1777612045922,35.8,77136.14,34.2,-0.04631,4e-05,6.91746]
[1777612050957,35.8,77134.32,34.2,-0.0464,4e-05,6.92829]
[1777612055992,35.81,77138.01,34.2,-0.04626,4e-05,6.91164]
[1777612057965,35.81,77138.01,34.2,-0.04626,4e-05,6.91164]
[1777612058066,35.81,77140.59,34.2,-0.04618,4e-05,6.90125]
[1777612064768,35.81,77142.22,34.2,-0.04612,4e-05,6.89412]
[1777612064869,35.81,77156.3,34.2,-0.04559,4e-05,6.83171]
[1777612069469,35.81,77162.23,34.2,-0.04538,4e-05,6.80759]
[1777612074475,35.82,77162.29,34.2,-0.0454,4e-05,6.81004]
[1777612077210,35.82,77150.49,34.2,-0.04587,4e-05,6.86491]
[1777612077243,35.82,77148.65,34.2,-0.04594,4e-05,6.87364]
[1777612078523,35.82,77148.65,34.2,-0.04594,4e-05,6.87364]
[1777612078616,35.83,77145.69,34.2,-0.04606,4e-05,6.88731]
[1777612080427,35.83,77144.48,34.2,-0.0461,4e-05,6.89269]
[1777612087219,35.83,77146.28,34.2,-0.04607,4e-05,6.88866]
[1777612092254,35.84,77147.28,34.2,-0.04605,4e-05,6.88665]
[1777612097501,35.84,77147.39,34.2,-0.04606,4e-05,6.88807]
[1777612103330,35.85,77151.5,34.2,-0.04593,4e-05,6.87311]
[1777612108366,35.85,77155.5,34.2,-0.04581,4e-05,6.85833]
[1777612112717,35.86,77157.37,34.2,-0.04573,4e-05,6.84865]
[1777612118436,35.86,77156.96,34.2,-0.04578,4e-05,6.85409]
[1777612122766,35.86,77157.52,34.2,-0.04577,4e-05,6.85309]
[1777612128509,35.87,77157.87,34.2,-0.04578,4e-05,6.85493]
[1777612133545,35.88,77158.35,34.2,-0.04579,4e-05,6.85525]
[1777612134070,35.88,77158.35,34.2,-0.04579,4e-05,6.85525]
[1777612139587,35.88,77157.88,34.2,-0.04583,4e-05,6.86022]
[1777612144622,35.89,77157.69,34.2,-0.04585,4e-05,6.86342]
[1777612149658,35.89,77157.12,34.2,-0.0459,4e-05,6.86828]
[1777612152956,35.89,77157.09,34.2,-0.0459,4e-05,6.86933]
[1777612153019,35.89,77157.78,34.2,-0.04588,4e-05,6.86673]
[1777612155130,35.9,77158.39,34.2,-0.04588,4e-05,6.86597]
[1777612156026,35.9,77158.39,34.2,-0.04588,4e-05,6.86597]
[1777612156707,35.9,77157.87,34.2,-0.04591,4e-05,6.86971]
[1777612161251,35.9,77161.53,34.2,-0.04578,4e-05,6.8549]
[1777612161261,35.9,77161.53,34.2,-0.04578,4e-05,6.8549]
[1777612164300,35.91,77161.7,34.2,-0.0458,4e-05,6.85726]
[1777612165396,35.91,77163.86,34.2,-0.04573,4e-05,6.84858]
[1777612167394,35.91,77163.9,34.2,-0.04573,4e-05,6.84888]
[1777612169525,35.91,77163.46,34.2,-0.04576,4e-05,6.85307]
[1777612172565,35.92,77163.59,34.2,-0.04576,4e-05,6.85181]
[1777612173643,35.92,77163.76,34.2,-0.04576,4e-05,6.85193]
[1777612175661,35.92,77163.47,34.2,-0.04578,4e-05,6.85454]
[1777612177824,35.92,77163.41,34.2,-0.0458,4e-05,6.85613]
[1777612179782,35.93,77163.51,34.2,-0.0458,4e-05,6.85699]
[1777612184905,35.93,77161.18,34.2,-0.04592,4e-05,6.87031]
[1777612189941,35.94,77161.07,34.2,-0.04594,4e-05,6.87289]
[1777612192902,35.94,77155.93,34.2,-0.04614,4e-05,6.89652]
[1777612194414,35.94,77140.85,34.2,-0.04672,4e-05,6.96439]
[1777612195379,35.94,77142.25,34.2,-0.04666,4e-05,6.9584]
[1777612198282,35.94,77137.04,34.2,-0.04687,4e-05,6.98272]
[1777612198836,35.94,77137.04,34.2,-0.04687,4e-05,6.98272]
[1777612201013,35.94,77135.05,34.2,-0.04695,4e-05,6.99226]
[1777612203417,35.94,77139.9,34.2,-0.04677,4e-05,6.97131]
[1777612204657,35.95,77138.68,34.2,-0.04682,4e-05,6.97704]
[1777612210084,35.95,77135.86,34.2,-0.04695,4e-05,6.9921]
[1777612215119,35.95,77135.72,34.2,-0.04697,4e-05,6.9947]
[1777612218757,35.96,77135.34,34.2,-0.047,4e-05,6.99759]
[1777612224183,35.96,77136.22,34.2,-0.04698,4e-05,6.99519]
[1777612227442,35.96,77130.08,34.2,-0.04722,4e-05,7.02317]
[1777612231968,35.96,77130.44,34.2,-0.04721,4e-05,7.02262]
[1777612232804,35.96,77129.68,34.2,-0.04723,4e-05,7.0238]
[1777612237129,35.96,77130.13,34.2,-0.04722,4e-05,7.02267]
[1777612243574,35.97,77121.78,34.2,-0.04755,4e-05,7.06186]
[1777612249270,35.97,77121.62,34.2,-0.04757,4e-05,7.06396]
[1777612254172,35.97,77121.3,34.2,-0.04759,4e-05,7.06658]
[1777612255566,35.97,77119.99,34.2,-0.04765,4e-05,7.07309]
[1777612261442,35.98,77120.06,34.2,-0.04766,4e-05,7.07457]
[1777612266477,35.98,77119.92,34.2,-0.04768,4e-05,7.07672]
[1777612271512,35.98,77124.96,34.2,-0.0475,4e-05,7.05565]
[1777612275594,35.98,77127.95,34.2,-0.04739,4e-05,7.04325]
[1777612278342,35.99,77129.59,34.2,-0.04734,4e-05,7.03701]
[1777612279693,35.99,77129.73,34.2,-0.04734,4e-05,7.03676]
[1777612285373,35.99,77127.25,34.2,-0.04744,4e-05,7.04932]
[1777612286070,35.99,77127.25,34.2,-0.04744,4e-05,7.04932]
[1777612291653,35.99,77125.28,34.2,-0.04752,4e-05,7.05749]
[1777612296688,36.0,77123.65,34.2,-0.0476,4e-05,7.06646]
[1777612301722,36.0,77130.03,34.2,-0.04737,4e-05,7.03952]
[1777612308772,36.01,77132.54,34.2,-0.04729,4e-05,7.03079]
[1777612313807,36.01,77136.68,34.2,-0.04715,4e-05,7.01409]
[1777612318842,36.01,77136.63,34.2,-0.04717,4e-05,7.0163]
[1777612323878,36.02,77139.46,34.2,-0.04707,4e-05,7.00558]
[1777612328914,36.02,77136.61,34.2,-0.0472,4e-05,7.02023]
[1777612332008,36.02,77136.34,34.2,-0.04722,4e-05,7.02216]
[1777612334982,36.02,77136.31,34.2,-0.04722,4e-05,7.02305]
[1777612335726,36.02,77134.76,34.2,-0.04728,4e-05,7.03021]
[1777612340193,36.02,77136.01,34.2,-0.04724,4e-05,7.02552]
[1777612344779,36.03,77136.4,34.2,-0.04724,4e-05,7.02535]
[1777612347929,36.03,77133.93,34.2,-0.04735,4e-05,7.03745]
[1777612348051,36.03,77130.75,34.2,-0.04747,4e-05,7.05205]
[1777612349288,36.03,77130.79,34.2,-0.04747,4e-05,7.05252]
[1777612351072,36.03,77130.69,34.2,-0.04747,4e-05,7.05063]
[1777612356075,36.03,77132.36,34.2,-0.04741,4e-05,7.04434]
[1777612360207,36.04,77136.27,34.2,-0.04727,4e-05,7.02763]
[1777612360238,36.04,77136.31,34.2,-0.04727,4e-05,7.02763]
[1777612366177,36.04,77136.31,34.2,-0.0473,4e-05,7.03173]
[1777612366302,36.04,77136.31,34.2,-0.0473,4e-05,7.03173]
[1777612373226,36.05,77136.5,34.2,-0.04733,4e-05,7.03558]
[1777612378261,36.06,77136.66,34.2,-0.04736,4e-05,7.03818]
[1777612383296,36.07,77137.28,34.2,-0.04736,4e-05,7.03866]
[1777612385365,36.07,77137.88,34.2,-0.04735,4e-05,7.03728]
[1777612386317,36.07,77137.85,34.2,-0.04735,4e-05,7.03756]
[1777612391352,36.07,77135.12,34.2,-0.04746,4e-05,7.05045]
[1777612396391,36.07,77134.51,34.2,-0.04749,4e-05,7.05379]
[1777612398096,36.07,77134.51,34.2,-0.04749,4e-05,7.05379]
[1777612398773,36.07,77134.13,34.2,-0.04751,4e-05,7.05573]
[1777612399453,36.07,77133.15,34.2,-0.04755,4e-05,7.0604]
[1777612401058,36.07,77133.85,34.2,-0.04752,4e-05,7.05726]
[1777612401081,36.07,77132.63,34.2,-0.04757,4e-05,7.06327]
[1777612403939,36.07,77131.02,34.2,-0.04764,4e-05,7.07111]
[1777612403996,36.08,77130.24,34.2,-0.04768,4e-05,7.07581]
[1777612406124,36.08,77131.03,34.2,-0.04765,4e-05,7.07226]
[1777612412504,36.08,77130.84,34.2,-0.04765,4e-05,7.07183]
[1777612419553,36.08,77131.27,34.2,-0.04765,4e-05,7.07162]
[1777612423986,36.08,77132.22,34.2,-0.04762,4e-05,7.06809]
[1777612424607,36.08,77131.94,34.2,-0.04763,4e-05,7.06985]
[1777612430630,36.09,77132.05,34.2,-0.04764,4e-05,7.07072]
[1777612432624,36.09,77131.44,34.2,-0.04767,4e-05,7.07373]
[1777612433105,36.09,77131.44,34.2,-0.04767,4e-05,7.07373]
[1777612438945,36.09,77132.68,34.2,-0.04763,4e-05,7.07014]
[1777612438999,36.09,77132.78,34.2,-0.04763,4e-05,7.07]
[1777612443918,36.1,77132.8,34.2,-0.04766,4e-05,7.07259]
[1777612444020,36.1,77134.78,34.2,-0.04758,4e-05,7.06437]
[1777612446199,36.1,77133.56,34.2,-0.04763,4e-05,7.07003]
[1777612446272,36.1,77134.42,34.2,-0.0476,4e-05,7.06635]
[1777612451777,36.11,77135.04,34.2,-0.04761,4e-05,7.06778]
[1777612457819,36.11,77134.59,34.2,-0.04767,4e-05,7.07405]
[1777612462854,36.12,77134.7,34.2,-0.04769,4e-05,7.07709]
[1777612467889,36.13,77134.55,34.2,-0.04773,4e-05,7.0813]
[1777612472924,36.13,77134.38,34.2,-0.04775,4e-05,7.08266]
[1777612475103,36.14,77132.14,34.2,-0.04784,4e-05,7.09345]
[1777612475197,36.14,77132.35,34.2,-0.04784,4e-05,7.0932]
[1777612477823,36.14,77132.83,34.2,-0.04782,4e-05,7.09141]
[1777612477959,36.14,77132.77,34.2,-0.04782,4e-05,7.09187]
[1777612482493,36.14,77132.77,34.2,-0.04782,4e-05,7.09187]
[1777612483174,36.14,77132.77,34.2,-0.04782,4e-05,7.09187]
[1777612483885,36.14,77125.3,34.2,-0.04814,4e-05,7.12917]
[1777612484751,36.15,77120.01,34.2,-0.04836,4e-05,7.15371]
[1777612485099,36.15,77120.01,34.2,-0.04836,4e-05,7.15371]
[1777612485183,36.15,77120.23,34.2,-0.04835,4e-05,7.1533]
[1777612492057,36.15,77118.99,34.2,-0.0484,4e-05,7.15937]
[1777612497091,36.15,77117.88,34.2,-0.04845,4e-05,7.16459]
[1777612501566,36.15,77113.83,34.2,-0.04861,4e-05,7.18302]
[1777612507162,36.15,77115.59,34.2,-0.04855,4e-05,7.17597]
[1777612510123,36.15,77120.16,34.2,-0.04837,4e-05,7.15563]
[1777612515218,36.15,77119.45,34.2,-0.0484,4e-05,7.15916]
[1777612517079,36.15,77120.23,34.2,-0.04837,4e-05,7.15566]
[1777612517936,36.15,77120.64,34.2,-0.04836,4e-05,7.15383]
[1777612523274,36.15,77121.25,34.2,-0.04834,4e-05,7.15141]
[1777612524904,36.15,77121.18,34.2,-0.04834,4e-05,7.15175]
[1777612525566,36.15,77123.87,34.2,-0.04823,4e-05,7.13963]
[1777612526834,36.15,77124.89,34.2,-0.04819,4e-05,7.13507]
[1777612527598,36.15,77125.9,34.2,-0.04816,4e-05,7.13057]
[1777612533020,36.15,77125.52,34.2,-0.04815,4e-05,7.12962]
[1777612538025,36.15,77125.19,34.2,-0.04817,4e-05,7.13138]
[1777612540313,36.15,77122.99,34.2,-0.04826,4e-05,7.14141]
[1777612542398,36.15,77123.02,34.2,-0.04826,4e-05,7.14132]
[1777612543016,36.15,77123.02,34.2,-0.04826,4e-05,7.14132]
[1777612543686,36.15,77123.06,34.2,-0.04825,4e-05,7.14126]
[1777612545805,36.15,77120.1,34.2,-0.04837,4e-05,7.15487]
[1777612547518,36.15,77118.42,34.2,-0.04844,4e-05,7.16266]
[1777612553188,36.16,77117.94,34.2,-0.04846,4e-05,7.16563]
[1777612558519,36.16,77119.02,34.2,-0.04843,4e-05,7.16167]
[1777612563554,36.16,77120.29,34.2,-0.04839,4e-05,7.15673]
[1777612568588,36.16,77120.02,34.2,-0.04841,4e-05,7.15878]
[1777612571731,36.16,77114.29,34.2,-0.04863,4e-05,7.18503]
[1777612571783,36.16,77110.34,34.2,-0.04879,4e-05,7.20307]
[1777612573063,36.16,77110.34,34.2,-0.04879,4e-05,7.20307]
[1777612574312,36.16,77109.19,34.2,-0.04884,4e-05,7.20881]
[1777612574410,36.16,77109.48,34.2,-0.04883,4e-05,7.20809]
[1777612579665,36.16,77108.37,34.2,-0.04888,4e-05,7.21351]
[1777612584701,36.17,77108.12,34.2,-0.04889,4e-05,7.21503]
[1777612590222,36.17,77107.99,34.2,-0.0489,4e-05,7.21593]
[1777612595778,36.17,77107.07,34.2,-0.04892,4e-05,7.2177]
[1777612598713,36.17,77107.13,34.2,-0.04892,4e-05,7.2176]
[1777612600781,36.17,77107.12,34.2,-0.04892,4e-05,7.21773]
[1777612601506,36.17,77107.12,34.2,-0.04892,4e-05,7.21773]
[1777612601550,36.17,77107.12,34.2,-0.04892,4e-05,7.21799]
[1777612601663,36.17,77107.12,34.2,-0.04892,4e-05,7.21799]
[1777612603154,36.17,77102.04,34.2,-0.04912,4e-05,7.24111]
[1777612608869,36.18,77098.6,34.2,-0.04929,4e-05,7.26057]
[1777612613904,36.18,77100.29,34.2,-0.04925,4e-05,7.25594]
[1777612618939,36.19,77097.86,34.2,-0.04937,4e-05,7.2695]
[1777612623974,36.19,77101.65,34.2,-0.04924,4e-05,7.25456]
[1777612625389,36.19,77101.65,34.2,-0.04924,4e-05,7.25456]
[1777612631030,36.2,77101.35,34.2,-0.04928,4e-05,7.25928]
[1777612636066,36.2,77100.82,34.2,-0.04932,4e-05,7.26401]
[1777612636588,36.2,77100.82,34.2,-0.04932,4e-05,7.26401]
[1777612640706,36.2,77100.27,34.2,-0.04936,4e-05,7.26832]
[1777612646136,36.21,77100.08,34.2,-0.04939,4e-05,7.27177]
[1777612646598,36.21,77100.08,34.2,-0.04939,4e-05,7.27177]
[1777612650326,36.21,77100.08,34.2,-0.04939,4e-05,7.27177]
[1777612652354,36.21,77100.06,34.2,-0.0494,4e-05,7.27356]
[1777612659227,36.22,77100.07,34.2,-0.04941,4e-05,7.27432]
[1777612659611,36.22,77100.07,34.2,-0.04941,4e-05,7.27432]
[1777612665269,36.22,77101.85,34.2,-0.04937,4e-05,7.26877]
[1777612668538,36.23,77098.57,34.2,-0.0495,4e-05,7.28459]
[1777612671472,36.23,77083.7,34.2,-0.05011,4e-05,7.35375]
[1777612675622,36.23,77081.02,34.2,-0.05022,4e-05,7.36715]
[1777612677736,36.23,77077.95,34.2,-0.05035,4e-05,7.382]
[1777612683396,36.23,77076.77,34.2,-0.05041,4e-05,7.38876]
[1777612688431,36.23,77075.64,34.2,-0.05047,4e-05,7.39504]
[1777612693465,36.24,77072.7,34.2,-0.05059,4e-05,7.40963]
[1777612694107,36.24,77072.7,34.2,-0.05059,4e-05,7.40963]
[1777612699507,36.24,77071.46,34.2,-0.05065,4e-05,7.41644]
[1777612701390,36.24,77071.09,34.2,-0.05067,4e-05,7.41832]
[1777612706557,36.24,77070.59,34.2,-0.0507,4e-05,7.42163]
[1777612711592,36.24,77068.5,34.2,-0.05077,4e-05,7.42909]
[1777612716627,36.24,77068.55,34.2,-0.05077,4e-05,7.42962]
[1777612720284,36.24,77070.53,34.2,-0.0507,4e-05,7.42093]
[1777612721702,36.25,77071.53,34.2,-0.05066,4e-05,7.41665]
[1777612724222,36.25,77069.02,34.2,-0.05077,4e-05,7.42857]
[1777612730725,36.25,77068.75,34.2,-0.05079,4e-05,7.43088]
[1777612735760,36.25,77068.78,34.2,-0.05079,4e-05,7.43155]
[1777612740795,36.25,77068.7,34.2,-0.0508,4e-05,7.43269]
[1777612742463,36.25,77068.7,34.2,-0.0508,4e-05,7.43269]
[1777612743470,36.25,77068.84,34.2,-0.0508,4e-05,7.43234]
[1777612744061,36.25,77063.23,34.2,-0.05103,4e-05,7.4584]
[1777612744319,36.25,77063.23,34.2,-0.05103,4e-05,7.4584]
[1777612745575,36.25,77059.73,34.2,-0.05117,4e-05,7.4747]
[1777612746875,36.25,77062.06,34.2,-0.05108,4e-05,7.464]
[1777612750307,36.25,77061.14,34.2,-0.05112,4e-05,7.46858]
[1777612751101,36.25,77055.19,34.2,-0.05136,4e-05,7.49635]
[1777612756099,36.25,77048.14,34.2,-0.05165,4e-05,7.52933]
[1777612756181,36.25,77048.14,34.2,-0.05165,4e-05,7.52933]
[1777612761944,36.25,77041.33,34.2,-0.05193,4e-05,7.56115]
[1777612765481,36.25,77041.18,34.2,-0.05194,4e-05,7.56178]
[1777612766295,36.25,77041.04,34.2,-0.05194,4e-05,7.56235]
[1777612772014,36.25,77034.0,34.2,-0.05221,4e-05,7.59188]
[1777612777050,36.25,77033.69,34.2,-0.05222,4e-05,7.59281]
[1777612782085,36.25,77034.19,34.2,-0.05219,4e-05,7.59001]
[1777612787120,36.25,77041.76,34.2,-0.05188,4e-05,7.55417]
[1777612793162,36.25,77042.83,34.2,-0.05183,4e-05,7.54901]
[1777612798196,36.25,77043.92,34.2,-0.05179,4e-05,7.54382]
[1777612800370,36.25,77044.42,34.2,-0.05177,4e-05,7.54148]
[1777612806253,36.25,77044.26,34.2,-0.05177,4e-05,7.54212]
[1777612811288,36.25,77057.69,34.2,-0.05122,4e-05,7.47992]
[1777612811916,36.25,77057.69,34.2,-0.05122,4e-05,7.47992]
[1777612812670,36.25,77057.69,34.2,-0.05122,4e-05,7.47992]
[1777612818338,36.25,77054.74,34.2,-0.05135,4e-05,7.49408]
[1777612823372,36.25,77052.0,34.2,-0.05146,4e-05,7.50703]
[1777612826799,36.25,77051.82,34.2,-0.05147,4e-05,7.50792]
[1777612832435,36.25,77055.04,34.2,-0.05132,4e-05,7.49017]
[1777612833505,36.25,77055.04,34.2,-0.05132,4e-05,7.49017]
[1777612836609,36.25,77058.82,34.2,-0.05117,4e-05,7.4728]
[1777612837223,36.25,77062.98,34.2,-0.051,4e-05,7.45361]
[1777612842505,36.25,77066.33,34.2,-0.05087,4e-05,7.43888]
[1777612842811,36.25,77066.33,34.2,-0.05087,4e-05,7.43888]
[1777612848547,36.25,77065.49,34.2,-0.05091,4e-05,7.44348]
[1777612853582,36.26,77062.68,34.2,-0.05103,4e-05,7.45698]
[1777612853823,36.26,77062.68,34.2,-0.05103,4e-05,7.45698]
[1777612856381,36.26,77062.72,34.2,-0.05103,4e-05,7.45697]
[1777612861638,36.26,77061.88,34.2,-0.05107,4e-05,7.46135]
[1777612866673,36.26,77062.06,34.2,-0.05106,4e-05,7.46091]
[1777612871707,36.26,77061.99,34.2,-0.05107,4e-05,7.46159]
[1777612876743,36.26,77062.56,34.2,-0.05105,4e-05,7.45928]
[1777612882785,36.26,77062.52,34.2,-0.05105,4e-05,7.45986]
[1777612887821,36.26,77064.32,34.2,-0.05098,4e-05,7.45185]
[1777612892856,36.26,77069.17,34.2,-0.05077,4e-05,7.42695]
[1777612897891,36.26,77069.11,34.2,-0.05078,4e-05,7.42781]
[1777612902926,36.26,77066.56,34.2,-0.05089,4e-05,7.44015]
[1777612910982,36.26,77066.46,34.2,-0.0509,4e-05,7.44141]
[1777612916017,36.27,77068.4,34.2,-0.05082,4e-05,7.43296]
[1777612921051,36.27,77069.43,34.2,-0.05079,4e-05,7.4288]
[1777612921890,36.27,77069.43,34.2,-0.05079,4e-05,7.4288]
[1777612922886,36.27,77069.43,34.2,-0.05079,4e-05,7.4288]
[1777612928325,36.27,77075.44,34.2,-0.05055,4e-05,7.40182]
[1777612934143,36.27,77072.53,34.2,-0.05068,4e-05,7.41659]
[1777612939177,36.27,77072.4,34.2,-0.05069,4e-05,7.418]
[1777612944213,36.27,77071.79,34.2,-0.05073,4e-05,7.42167]
[1777612949248,36.28,77069.16,34.2,-0.05084,4e-05,7.43466]
[1777612950786,36.28,77069.16,34.2,-0.05084,4e-05,7.43466]
[1777612956297,36.28,77062.75,34.2,-0.05109,4e-05,7.46233]
[1777612961335,36.28,77065.01,34.2,-0.051,4e-05,7.45241]
[1777612966370,36.28,77062.86,34.2,-0.05109,4e-05,7.46292]
[1777612971405,36.28,77062.83,34.2,-0.0511,4e-05,7.46352]
[1777612977446,36.28,77072.07,34.2,-0.05073,4e-05,7.42167]
[1777612982482,36.28,77072.19,34.2,-0.05073,4e-05,7.422]
[1777612992552,36.29,77072.27,34.2,-0.05075,4e-05,7.42342]
[1777612997587,36.29,77078.29,34.2,-0.05051,4e-05,7.39666]
[1777613002622,36.29,77078.22,34.2,-0.05052,4e-05,7.39809]
[1777613007657,36.29,77079.72,34.2,-0.05047,4e-05,7.39225]
[1777613010030,36.29,77076.21,34.2,-0.05062,4e-05,7.40886]
[1777613011532,36.29,77076.81,34.2,-0.0506,4e-05,7.40628]
[1777613016719,36.3,77077.04,34.2,-0.05058,4e-05,7.40341]
[1777613021755,36.3,77077.13,34.2,-0.05058,4e-05,7.40398]
[1777613027000,36.3,77077.51,34.2,-0.05058,4e-05,7.40321]
[1777613032831,36.3,77078.92,34.2,-0.05053,4e-05,7.39784]
[1777613038002,36.3,77077.26,34.2,-0.0506,4e-05,7.40627]
[1777613047936,36.31,77083.55,34.2,-0.05037,4e-05,7.37962]
[1777613052972,36.31,77083.83,34.2,-0.05037,4e-05,7.37949]
[1777613059014,36.31,77083.96,34.2,-0.05037,4e-05,7.38027]
[1777613064051,36.31,77085.96,34.2,-0.0503,4e-05,7.37228]
[1777613069086,36.32,77084.21,34.2,-0.05038,4e-05,7.38148]
[1777613074121,36.32,77084.15,34.2,-0.05038,4e-05,7.37987]
[1777613076774,36.32,77084.63,34.2,-0.05036,4e-05,7.37789]
[1777613082177,36.32,77084.49,34.2,-0.05038,4e-05,7.3801]
[1777613085314,36.32,77085.31,34.2,-0.05035,4e-05,7.37678]
[1777613086502,36.32,77085.45,34.2,-0.05035,4e-05,7.37637]
[1777613091977,36.33,77084.66,34.2,-0.05039,4e-05,7.38113]
[1777613093948,36.33,77075.92,34.2,-0.05074,4e-05,7.42179]
[1777613097540,36.33,77076.3,34.2,-0.05073,4e-05,7.42069]
[1777613099065,36.33,77075.84,34.2,-0.05076,4e-05,7.42314]
[1777613108359,36.33,77071.62,34.2,-0.05094,4e-05,7.44409]
[1777613113394,36.33,77071.08,34.2,-0.05097,4e-05,7.44728]
[1777613118431,36.33,77072.71,34.2,-0.05091,4e-05,7.44064]
[1777613123466,36.34,77071.02,34.2,-0.05098,4e-05,7.44921]
[1777613128505,36.34,77070.89,34.2,-0.051,4e-05,7.45051]
[1777613133536,36.34,77070.09,34.2,-0.05101,4e-05,7.45191]
[1777613140585,36.34,77071.54,34.2,-0.05096,4e-05,7.44624]
[1777613145620,36.34,77072.84,34.2,-0.05092,4e-05,7.44105]
[1777613151662,36.34,77072.1,34.2,-0.05096,4e-05,7.4454]
[1777613156697,36.34,77072.37,34.2,-0.05095,4e-05,7.44494]
[1777613161733,36.35,77072.68,34.2,-0.05095,4e-05,7.44426]
[1777613166768,36.35,77075.61,34.2,-0.05084,4e-05,7.43153]
[1777613171803,36.35,77076.87,34.2,-0.05079,4e-05,7.42664]
[1777613172154,36.35,77076.87,34.2,-0.05079,4e-05,7.42664]
[1777613173020,36.35,77076.87,34.2,-0.05079,4e-05,7.42664]
[1777613174730,36.35,77077.17,34.2,-0.05078,4e-05,7.42563]
[1777613178459,36.35,77084.33,34.2,-0.0505,4e-05,7.39348]
[1777613183888,36.35,77083.2,34.2,-0.05056,4e-05,7.40006]
[1777613188923,36.36,77082.13,34.2,-0.05061,4e-05,7.40609]
[1777613193958,36.36,77082.3,34.2,-0.0506,4e-05,7.4034]
[1777613198992,36.36,77082.68,34.2,-0.05059,4e-05,7.40277]
[1777613199181,36.36,77082.68,34.2,-0.05059,4e-05,7.40277]
[1777613202404,36.36,77080.64,34.2,-0.05068,4e-05,7.41282]
[1777613208056,36.36,77078.51,34.2,-0.05077,4e-05,7.42384]
[1777613213091,36.37,77078.49,34.2,-0.05078,4e-05,7.4249]
[1777613218126,36.37,77080.33,34.2,-0.05072,4e-05,7.41742]
[1777613223161,36.37,77079.75,34.2,-0.05075,4e-05,7.42109]
[1777613228196,36.37,77081.69,34.2,-0.05068,4e-05,7.41318]
[1777613235245,36.37,77080.67,34.2,-0.05073,4e-05,7.41933]
[1777613240280,36.38,77088.72,34.2,-0.05042,4e-05,7.38341]
[1777613241883,36.38,77088.72,34.2,-0.05042,4e-05,7.38341]
[1777613247489,36.38,77096.74,34.2,-0.05011,4e-05,7.34844]
[1777613247498,36.38,77096.74,34.2,-0.05011,4e-05,7.34844]
[1777613251610,36.38,77097.26,34.2,-0.0501,4e-05,7.34729]
[1777613252683,36.38,77097.23,34.2,-0.05009,4e-05,7.34503]
[1777613258407,36.38,77101.45,34.2,-0.04993,4e-05,7.3269]
[1777613260941,36.38,77101.45,34.2,-0.04993,4e-05,7.3269]
[1777613266463,36.39,77098.46,34.2,-0.05007,4e-05,7.3426]
[1777613269188,36.39,77097.83,34.2,-0.0501,4e-05,7.34577]
[1777613271843,36.39,77097.48,34.2,-0.05012,4e-05,7.34804]
[1777613278546,36.39,77097.77,34.2,-0.05012,4e-05,7.34857]
[1777613283582,36.4,77096.55,34.2,-0.05018,4e-05,7.35572]
[1777613285406,36.4,77096.08,34.2,-0.0502,4e-05,7.35812]
[1777613289826,36.4,77095.75,34.2,-0.05022,4e-05,7.3606]
[1777613293951,36.4,77096.02,34.2,-0.05022,4e-05,7.36031]
[1777613299696,36.4,77097.93,34.2,-0.05016,4e-05,7.35324]
[1777613302094,36.4,77098.01,34.2,-0.05016,4e-05,7.35312]
[1777613307752,36.41,77094.53,34.2,-0.05031,4e-05,7.37062]
[1777613312787,36.41,77094.06,34.2,-0.05032,4e-05,7.3708]
[1777613317822,36.41,77094.3,34.2,-0.05032,4e-05,7.37074]
[1777613322857,36.41,77095.06,34.2,-0.0503,4e-05,7.36829]
[1777613323829,36.41,77095.06,34.2,-0.0503,4e-05,7.36829]
[1777613328899,36.41,77095.0,34.2,-0.0503,4e-05,7.36902]
[1777613331443,36.41,77093.55,34.2,-0.05036,4e-05,7.37576]
[1777613336369,36.42,77087.89,34.2,-0.0506,4e-05,7.40267]
[1777613341996,36.42,77084.29,34.2,-0.05075,4e-05,7.42007]
[1777613347035,36.42,77080.9,34.2,-0.05089,4e-05,7.43617]
[1777613350248,36.42,77081.39,34.2,-0.05087,4e-05,7.4341]
[1777613359564,36.42,77077.47,34.2,-0.05104,4e-05,7.45285]
[1777613363753,36.42,77073.48,34.2,-0.0512,4e-05,7.47172]
[1777613365767,36.42,77069.3,34.2,-0.05138,4e-05,7.49116]
[1777613371203,36.42,77069.47,34.2,-0.05135,4e-05,7.48762]
[1777613376238,36.42,77069.14,34.2,-0.05137,4e-05,7.48945]
[1777613380204,36.42,77067.68,34.2,-0.05143,4e-05,7.49634]
[1777613381853,36.42,77066.85,34.2,-0.05146,4e-05,7.50024]
[1777613385686,36.42,77064.13,34.2,-0.05157,4e-05,7.51295]
[1777613387173,36.42,77063.33,34.2,-0.05161,4e-05,7.51668]
[1777613392357,36.42,77065.22,34.2,-0.05153,4e-05,7.50805]
[1777613392967,36.42,77065.22,34.2,-0.05153,4e-05,7.50805]
[1777613398399,36.42,77063.85,34.2,-0.05159,4e-05,7.5146]
[1777613400563,36.42,77063.92,34.2,-0.05159,4e-05,7.5143]
[1777613406602,36.42,77056.65,34.2,-0.05189,4e-05,7.54817]
[1777613413504,36.42,77054.61,34.2,-0.05197,4e-05,7.5572]
[1777613418539,36.42,77054.36,34.2,-0.05197,4e-05,7.55803]
[1777613421435,36.42,77051.9,34.2,-0.05207,4e-05,7.56931]
[1777613426597,36.42,77052.08,34.2,-0.05206,4e-05,7.56793]
[1777613431632,36.42,77052.41,34.2,-0.05202,4e-05,7.5629]
[1777613436667,36.42,77052.54,34.2,-0.05201,4e-05,7.56186]
[1777613440879,36.42,77052.43,34.2,-0.05202,4e-05,7.56211]
[1777613442161,36.42,77052.27,34.2,-0.05202,4e-05,7.56268]
[1777613442908,36.42,77052.43,34.2,-0.05201,4e-05,7.56185]
[1777613448752,36.42,77052.01,34.2,-0.05203,4e-05,7.56328]
[1777613453787,36.42,77050.27,34.2,-0.05209,4e-05,7.57081]
[1777613459829,36.42,77050.33,34.2,-0.05209,4e-05,7.56993]
[1777613464864,36.41,77051.39,34.2,-0.05204,4e-05,7.56454]
[1777613470274,36.41,77051.39,34.2,-0.05204,4e-05,7.56418]
[1777613476406,36.41,77056.31,34.2,-0.05183,4e-05,7.54078]
[1777613481428,36.41,77055.09,34.2,-0.05188,4e-05,7.54621]
[1777613481620,36.41,77053.65,34.2,-0.05194,4e-05,7.55284]
[1777613487018,36.41,77053.69,34.2,-0.05193,4e-05,7.55221]
[1777613492054,36.41,77054.38,34.2,-0.05188,4e-05,7.54564]
[1777613495825,36.41,77054.76,34.2,-0.05186,4e-05,7.54368]
[1777613501117,36.41,77054.55,34.2,-0.05187,4e-05,7.54427]
[1777613506152,36.41,77054.48,34.2,-0.05187,4e-05,7.54427]
[1777613511187,36.41,77054.7,34.2,-0.05186,4e-05,7.54291]
[1777613517228,36.41,77054.53,34.2,-0.05186,4e-05,7.5433]
[1777613522264,36.41,77054.4,34.2,-0.05186,4e-05,7.54356]
[1777613527299,36.41,77053.85,34.2,-0.05188,4e-05,7.54576]
[1777613533341,36.41,77054.67,34.2,-0.05184,4e-05,7.54153]
[1777613535853,36.41,77059.4,34.2,-0.05165,4e-05,7.51943]
[1777613541399,36.4,77059.84,34.2,-0.05163,4e-05,7.51726]
[1777613546434,36.4,77058.19,34.2,-0.0517,4e-05,7.5247]
[1777613551469,36.4,77057.51,34.2,-0.0517,4e-05,7.52459]
[1777613556504,36.4,77057.72,34.2,-0.05169,4e-05,7.52338]
[1777613561539,36.4,77059.01,34.2,-0.05164,4e-05,7.51717]
[1777613566574,36.4,77058.56,34.2,-0.05165,4e-05,7.51907]
[1777613571609,36.4,77058.67,34.2,-0.05165,4e-05,7.51836]
[1777613576644,36.4,77058.58,34.2,-0.05165,4e-05,7.51857]
[1777613581679,36.4,77058.73,34.2,-0.05164,4e-05,7.51767]
[1777613587721,36.4,77058.62,34.2,-0.05164,4e-05,7.51793]
[1777613592756,36.4,77059.11,34.2,-0.05162,4e-05,7.51548]
[1777613599008,36.4,77059.16,34.2,-0.05162,4e-05,7.51517]
[1777613604841,36.4,77063.33,34.2,-0.05145,4e-05,7.49573]
[1777613609876,36.4,77065.17,34.2,-0.05138,4e-05,7.48739]
[1777613611596,36.4,77065.17,34.2,-0.05138,4e-05,7.48739]
[1777613614742,36.4,77074.05,34.2,-0.051,4e-05,7.44354]
[1777613619779,36.4,77072.08,34.2,-0.05108,4e-05,7.45244]
[1777613624980,36.4,77070.88,34.2,-0.05112,4e-05,7.45753]
[1777613630018,36.4,77074.3,34.2,-0.05098,4e-05,7.44151]
[1777613630676,36.4,77074.3,34.2,-0.05098,4e-05,7.44151]
[1777613631710,36.4,77076.75,34.2,-0.05088,4e-05,7.4302]
[1777613639080,36.4,77077.21,34.2,-0.05087,4e-05,7.42923]
[1777613640876,36.4,77077.21,34.2,-0.05087,4e-05,7.42923]
[1777613641240,36.4,77077.71,34.2,-0.05085,4e-05,7.4272]
[1777613646643,36.4,77075.89,34.2,-0.05093,4e-05,7.43604]
[1777613653179,36.4,77077.94,34.2,-0.05085,4e-05,7.42723]
[1777613658213,36.41,77077.86,34.2,-0.05086,4e-05,7.42811]
[1777613663249,36.41,77077.64,34.2,-0.05087,4e-05,7.42965]
[1777613668284,36.41,77074.37,34.2,-0.05101,4e-05,7.44521]
[1777613673319,36.41,77073.41,34.2,-0.05104,4e-05,7.44707]
[1777613678357,36.41,77074.55,34.2,-0.05099,4e-05,7.44229]
[1777613683393,36.41,77075.28,34.2,-0.05097,4e-05,7.43944]
[1777613689435,36.41,77077.1,34.2,-0.0509,4e-05,7.43178]
[1777613694469,36.41,77077.03,34.2,-0.05091,4e-05,7.43272]
[1777613699506,36.41,77077.01,34.2,-0.05091,4e-05,7.43343]
[1777613704541,36.41,77075.49,34.2,-0.05098,4e-05,7.44103]
[1777613709576,36.42,77077.75,34.2,-0.05089,4e-05,7.43119]
[1777613714611,36.42,77077.66,34.2,-0.0509,4e-05,7.43227]
[1777613719645,36.42,77079.87,34.2,-0.05082,4e-05,7.42275]
[1777613721074,36.42,77079.78,34.2,-0.05083,4e-05,7.42331]
[1777613723960,36.42,77074.66,34.2,-0.05103,4e-05,7.44698]
[1777613729716,36.42,77074.28,34.2,-0.05105,4e-05,7.4492]
[1777613734751,36.42,77070.92,34.2,-0.05117,4e-05,7.46218]
[1777613741714,36.42,77071.64,34.2,-0.05115,4e-05,7.45919]
[1777613746835,36.42,77071.31,34.2,-0.05117,4e-05,7.46113]
[1777613751872,36.42,77072.02,34.2,-0.05114,4e-05,7.45796]
[1777613756907,36.42,77074.21,34.2,-0.05105,4e-05,7.44793]
[1777613761942,36.42,77073.98,34.2,-0.05106,4e-05,7.44907]
[1777613765863,36.42,77074.14,34.2,-0.05105,4e-05,7.44841]
[1777613771005,36.42,77068.14,34.2,-0.0513,4e-05,7.47619]
[1777613774773,36.42,77061.59,34.2,-0.05156,4e-05,7.50649]
[1777613777764,36.42,77059.9,34.2,-0.05163,4e-05,7.51426]
[1777613782629,36.42,77060.17,34.2,-0.05162,4e-05,7.51276]
[1777613784346,36.42,77060.21,34.2,-0.05162,4e-05,7.51249]
[1777613790140,36.42,77060.65,34.2,-0.0516,4e-05,7.51016]
[1777613795175,36.42,77060.93,34.2,-0.05157,4e-05,7.50572]
[1777613800210,36.42,77061.29,34.2,-0.05155,4e-05,7.50396]
[1777613805245,36.42,77061.41,34.2,-0.05154,4e-05,7.50335]
[1777613810301,36.42,77060.85,34.2,-0.05157,4e-05,7.50587]
[1777613815335,36.42,77061.04,34.2,-0.05156,4e-05,7.50494]
[1777613820371,36.42,77062.1,34.2,-0.05152,4e-05,7.5]
[1777613823144,36.42,77063.92,34.2,-0.05144,4e-05,7.49158]
[1777613828427,36.42,77061.84,34.2,-0.05153,4e-05,7.50121]
[1777613832806,36.42,77061.91,34.2,-0.05152,4e-05,7.50089]
[1777613833462,36.42,77060.07,34.2,-0.0516,4e-05,7.50941]
[1777613839504,36.42,77058.34,34.2,-0.05167,4e-05,7.51732]
[1777613844539,36.42,77061.01,34.2,-0.05156,4e-05,7.50485]
[1777613849574,36.42,77059.12,34.2,-0.05164,4e-05,7.51358]
[1777613850560,36.42,77059.12,34.2,-0.05164,4e-05,7.51358]
[1777613850972,36.42,77059.1,34.2,-0.05164,4e-05,7.51366]
[1777613852593,36.42,77059.1,34.2,-0.05164,4e-05,7.51366]
[1777613854531,36.42,77059.74,34.2,-0.05159,4e-05,7.50763]
[1777613855976,36.42,77059.24,34.2,-0.05161,4e-05,7.50994]
[1777613858112,36.42,77059.1,34.2,-0.05162,4e-05,7.51057]
[1777613860173,36.42,77061.18,34.2,-0.05153,4e-05,7.50092]
[1777613861594,36.42,77063.05,34.2,-0.05146,4e-05,7.49227]
[1777613866693,36.42,77064.71,34.2,-0.05139,4e-05,7.48479]
[1777613871728,36.42,77065.21,34.2,-0.05137,4e-05,7.48266]
[1777613878777,36.42,77064.92,34.2,-0.05138,4e-05,7.48426]
[1777613885826,36.42,77064.51,34.2,-0.0514,4e-05,7.48645]
[1777613890861,36.42,77065.67,34.2,-0.05136,4e-05,7.48131]
[1777613895896,36.42,77065.59,34.2,-0.05136,4e-05,7.48192]
[1777613900931,36.42,77065.73,34.2,-0.05136,4e-05,7.48144]
[1777613905966,36.42,77067.5,34.2,-0.05129,4e-05,7.47337]
[1777613911001,36.42,77067.47,34.2,-0.05127,4e-05,7.4705]
[1777613916036,36.42,77065.88,34.2,-0.05133,4e-05,7.47779]
[1777613921070,36.42,77066.02,34.2,-0.05133,4e-05,7.47699]
[1777613923654,36.42,77065.73,34.2,-0.05134,4e-05,7.4783]
[1777613924820,36.42,77064.85,34.2,-0.05137,4e-05,7.48229]
[1777613926017,36.42,77054.06,34.2,-0.05182,4e-05,7.53224]
[1777613931231,36.42,77051.98,34.2,-0.0519,4e-05,7.54126]
[1777613933577,36.42,77051.87,34.2,-0.0519,4e-05,7.54148]
[1777613939201,36.42,77048.82,34.2,-0.05201,4e-05,7.55465]
[1777613940977,36.42,77047.92,34.2,-0.05205,4e-05,7.55868]
[1777613943605,36.42,77040.41,34.2,-0.05236,4e-05,7.5932]
[1777613949271,36.42,77038.66,34.2,-0.05242,4e-05,7.60009]
[1777613954306,36.41,77037.17,34.2,-0.05247,4e-05,7.6057]
[1777613959499,36.41,77042.44,34.2,-0.05224,4e-05,7.58022]
[1777613965386,36.41,77047.91,34.2,-0.052,4e-05,7.5534]
[1777613970421,36.41,77056.35,34.2,-0.05165,4e-05,7.51357]
[1777613972882,36.41,77056.41,34.2,-0.05163,4e-05,7.51017]
[1777613974781,36.41,77061.36,34.2,-0.05143,4e-05,7.48706]
[1777613980491,36.41,77070.5,34.2,-0.05105,4e-05,7.44459]
[1777613981904,36.41,77070.5,34.2,-0.05105,4e-05,7.44459]
[1777613983039,36.41,77074.81,34.2,-0.05088,4e-05,7.42474]
[1777613988547,36.41,77078.79,34.2,-0.05072,4e-05,7.40677]
[1777613989581,36.41,77078.79,34.2,-0.05072,4e-05,7.40677]
[1777613991660,36.41,77083.48,34.2,-0.05053,4e-05,7.38541]
[1777613993027,36.41,77084.06,34.2,-0.05051,4e-05,7.38299]
[1777613993372,36.41,77084.06,34.2,-0.05051,4e-05,7.38299]
[1777613999624,36.41,77085.79,34.2,-0.05045,4e-05,7.37596]
[1777614001583,36.41,77085.79,34.2,-0.05045,4e-05,7.37596]
[1777614004974,36.41,77080.15,34.2,-0.05068,4e-05,7.40243]
[1777614014729,36.41,77078.47,34.2,-0.05076,4e-05,7.41121]
[1777614019764,36.41,77075.28,34.2,-0.05089,4e-05,7.42633]
[1777614024799,36.41,77075.08,34.2,-0.0509,4e-05,7.42769]
[1777614029834,36.42,77075.79,34.2,-0.05088,4e-05,7.42488]
[1777614034869,36.42,77076.19,34.2,-0.05085,4e-05,7.42056]
[1777614039904,36.42,77078.0,34.2,-0.05078,4e-05,7.41286]
[1777614042964,36.42,77078.33,34.2,-0.05077,4e-05,7.4116]
[1777614052996,36.42,77080.38,34.2,-0.0507,4e-05,7.40365]
[1777614059038,36.42,77079.82,34.2,-0.05073,4e-05,7.40717]
[1777614064073,36.42,77080.43,34.2,-0.05071,4e-05,7.40508]
[1777614070115,36.43,77079.93,34.2,-0.05074,4e-05,7.40824]
[1777614075150,36.43,77079.8,34.2,-0.05075,4e-05,7.40954]
[1777614080185,36.43,77079.63,34.2,-0.05076,4e-05,7.41102]
[1777614085220,36.43,77079.71,34.2,-0.05077,4e-05,7.41134]
[1777614090255,36.43,77073.57,34.2,-0.05102,4e-05,7.44021]
[1777614095290,36.43,77073.48,34.2,-0.05101,4e-05,7.43808]
[1777614100325,36.43,77073.99,34.2,-0.05099,4e-05,7.43624]
[1777614105360,36.43,77076.5,34.2,-0.05089,4e-05,7.42526]
[1777614110396,36.43,77076.36,34.2,-0.05091,4e-05,7.42653]
[1777614115430,36.44,77075.97,34.2,-0.05093,4e-05,7.42906]
[1777614121473,36.44,77079.89,34.2,-0.05078,4e-05,7.41176]
[1777614126508,36.44,77079.04,34.2,-0.05082,4e-05,7.41639]
[1777614130650,36.44,77079.09,34.2,-0.05082,4e-05,7.41658]
[1777614136581,36.44,77078.72,34.2,-0.05084,4e-05,7.41927]
[1777614141616,36.44,77079.1,34.2,-0.05083,4e-05,7.41822]
[1777614146651,36.44,77074.94,34.2,-0.05101,4e-05,7.43796]
[1777614151686,36.44,77066.48,34.2,-0.05133,4e-05,7.47425]
[1777614154899,36.44,77066.58,34.2,-0.05133,4e-05,7.47383]
[1777614160749,36.44,77064.74,34.2,-0.0514,4e-05,7.48235]
[1777614161333,36.44,77064.74,34.2,-0.0514,4e-05,7.48235]
[1777614161361,36.44,77064.74,34.2,-0.0514,4e-05,7.48235]
[1777614161409,36.44,77064.74,34.2,-0.0514,4e-05,7.48235]
[1777614161794,36.44,77064.74,34.2,-0.0514,4e-05,7.48235]
[1777614162037,36.44,77080.72,34.2,-0.05076,4e-05,7.40871]
[1777614162765,36.44,77096.51,34.2,-0.05012,4e-05,7.33652]
[1777614167800,36.45,77096.99,34.2,-0.05011,4e-05,7.33553]
[1777614173842,36.45,77093.61,34.2,-0.05026,4e-05,7.35236]
[1777614178876,36.45,77092.7,34.2,-0.05031,4e-05,7.35752]
[1777614183912,36.45,77094.12,34.2,-0.05026,4e-05,7.35197]
[1777614188947,36.45,77094.72,34.2,-0.05024,4e-05,7.35018]
[1777614193982,36.46,77095.77,34.2,-0.05021,4e-05,7.34633]
[1777614203045,36.46,77096.16,34.2,-0.05021,4e-05,7.34632]
[1777614208482,36.46,77096.04,34.2,-0.05022,4e-05,7.34768]
[1777614214122,36.46,77095.74,34.2,-0.05022,4e-05,7.34747]
[1777614219157,36.47,77095.61,34.2,-0.05024,4e-05,7.34906]
[1777614224191,36.47,77094.86,34.2,-0.05028,4e-05,7.35345]
[1777614229226,36.47,77094.69,34.2,-0.05029,4e-05,7.35522]
[1777614234261,36.47,77095.31,34.2,-0.05028,4e-05,7.35339]
[1777614240304,36.47,77095.62,34.2,-0.05027,4e-05,7.35323]
[1777614245338,36.48,77098.61,34.2,-0.05016,4e-05,7.34066]
[1777614250312,36.48,77101.11,34.2,-0.05007,4e-05,7.33016]
[1777614256416,36.48,77104.83,34.2,-0.04994,4e-05,7.31498]
[1777614261451,36.48,77106.94,34.2,-0.04987,4e-05,7.30665]
[1777614266486,36.49,77104.14,34.2,-0.04999,4e-05,7.32058]
[1777614271530,36.49,77104.12,34.2,-0.04998,4e-05,7.31872]
[1777614276565,36.49,77103.78,34.2,-0.05,4e-05,7.32128]
[1777614281600,36.49,77104.28,34.2,-0.04999,4e-05,7.31999]
[1777614286635,36.49,77103.38,34.2,-0.05004,4e-05,7.32531]
[1777614291673,36.5,77105.94,34.2,-0.04994,4e-05,7.31467]
[1777614298727,36.5,77105.35,34.2,-0.04998,4e-05,7.31879]
[1777614303762,36.5,77105.25,34.2,-0.04999,4e-05,7.3202]
[1777614308800,36.5,77101.94,34.2,-0.05013,4e-05,7.33618]
[1777614313832,36.5,77102.33,34.2,-0.05012,4e-05,7.33516]
[1777614321888,36.51,77103.17,34.2,-0.0501,4e-05,7.33255]
[1777614326923,36.51,77101.05,34.2,-0.05019,4e-05,7.34294]
[1777614332253,36.51,77100.48,34.2,-0.05021,4e-05,7.3458]
[1777614334147,36.51,77096.4,34.2,-0.05036,4e-05,7.36192]
[1777614343951,36.51,77095.77,34.2,-0.05039,4e-05,7.36529]
[1777614349079,36.51,77093.72,34.2,-0.05048,4e-05,7.37563]
[1777614354114,36.51,77095.89,34.2,-0.0504,4e-05,7.36625]
[1777614359149,36.51,77096.31,34.2,-0.05039,4e-05,7.36488]
[1777614364184,36.51,77099.13,34.2,-0.05028,4e-05,7.35261]
[1777614369219,36.52,77100.29,34.2,-0.05024,4e-05,7.34801]
[1777614374358,36.52,77100.56,34.2,-0.05023,4e-05,7.34732]
[1777614384323,36.52,77101.78,34.2,-0.0502,4e-05,7.34334]
[1777614388529,36.52,77103.34,34.2,-0.05014,4e-05,7.33677]
[1777614394394,36.52,77105.34,34.2,-0.05005,4e-05,7.32562]
[1777614399429,36.52,77104.43,34.2,-0.05009,4e-05,7.33061]
[1777614402227,36.52,77105.04,34.2,-0.05007,4e-05,7.32799]
[1777614402463,36.52,77109.7,34.2,-0.04989,4e-05,7.30716]
[1777614402478,36.52,77110.78,34.2,-0.04985,4e-05,7.30225]
[1777614408499,36.52,77110.76,34.2,-0.04985,4e-05,7.30236]
[1777614413533,36.52,77108.25,34.2,-0.04995,4e-05,7.31367]
[1777614418569,36.52,77108.61,34.2,-0.04993,4e-05,7.31188]
[1777614423604,36.52,77108.99,34.2,-0.04991,4e-05,7.31]
[1777614428655,36.52,77109.48,34.2,-0.04989,4e-05,7.3077]
[1777614434681,36.52,77126.82,34.2,-0.04921,4e-05,7.22953]
[1777614441730,36.53,77127.71,34.2,-0.04919,4e-05,7.22643]
[1777614446765,36.53,77129.48,34.2,-0.04912,4e-05,7.21921]
[1777614451800,36.53,77134.28,34.2,-0.04892,4e-05,7.19555]
[1777614456836,36.53,77141.11,34.2,-0.04867,4e-05,7.16592]
[1777614457479,36.53,77141.11,34.2,-0.04867,4e-05,7.16592]
[1777614458186,36.53,77141.11,34.2,-0.04867,4e-05,7.16592]
[1777614461871,36.54,77158.7,34.2,-0.048,4e-05,7.08915]
[1777614466906,36.54,77158.29,34.2,-0.04803,4e-05,7.09281]
[1777614471942,36.54,77151.76,34.2,-0.0483,4e-05,7.12366]
[1777614476977,36.54,77149.73,34.2,-0.04839,4e-05,7.13426]
[1777614478239,36.54,77149.73,34.2,-0.04839,4e-05,7.13426]
[1777614479898,36.55,77143.42,34.2,-0.04864,4e-05,7.16327]
[1777614480700,36.55,77139.6,34.2,-0.04879,4e-05,7.18081]
[1777614485957,36.55,77135.8,34.2,-0.04896,4e-05,7.19953]
[1777614486646,36.55,77136.61,34.2,-0.04893,4e-05,7.19624]
[1777614492082,36.55,77136.17,34.2,-0.04896,4e-05,7.20036]
[1777614497117,36.56,77136.09,34.2,-0.04898,4e-05,7.20255]
[1777614504166,36.56,77136.09,34.2,-0.049,4e-05,7.20512]
[1777614509202,36.57,77138.44,34.2,-0.04893,4e-05,7.19646]
[1777614514237,36.57,77138.14,34.2,-0.04894,4e-05,7.19681]
[1777614519272,36.57,77138.6,34.2,-0.04894,4e-05,7.1967]
[1777614524307,36.58,77139.48,34.2,-0.04892,4e-05,7.19474]
[1777614529342,36.58,77139.9,34.2,-0.04892,4e-05,7.19486]
[1777614535384,36.59,77140.26,34.2,-0.04893,4e-05,7.19566]
[1777614540419,36.59,77142.37,34.2,-0.04886,4e-05,7.18821]
[1777614545454,36.59,77155.63,34.2,-0.04837,4e-05,7.13113]
[1777614551497,36.6,77153.21,34.2,-0.04848,4e-05,7.14482]
[1777614555322,36.6,77140.03,34.2,-0.04901,4e-05,7.20522]
[1777614556034,36.6,77136.4,34.2,-0.04915,4e-05,7.22191]
[1777614561567,36.61,77136.65,34.2,-0.04916,4e-05,7.22265]
[1777614566383,36.61,77136.34,34.2,-0.04918,4e-05,7.22506]
[1777614567233,36.61,77133.6,34.2,-0.04929,4e-05,7.23806]
[1777614572644,36.61,77130.49,34.2,-0.04941,4e-05,7.25082]
[1777614575831,36.61,77130.4,34.2,-0.04942,4e-05,7.25189]
[1777614576548,36.61,77130.4,34.2,-0.04942,4e-05,7.25189]
[1777614582715,36.62,77133.78,34.2,-0.04931,4e-05,7.23934]
[1777614587749,36.62,77133.77,34.2,-0.04933,4e-05,7.24118]
[1777614592784,36.63,77130.33,34.2,-0.04948,4e-05,7.25843]
[1777614597821,36.63,77130.26,34.2,-0.04949,4e-05,7.26039]
[1777614602856,36.63,77129.73,34.2,-0.04953,4e-05,7.26442]
[1777614607890,36.64,77129.46,34.2,-0.04955,4e-05,7.26725]
[1777614612926,36.64,77129.18,34.2,-0.04958,4e-05,7.2701]
[1777614617961,36.64,77131.08,34.2,-0.04952,4e-05,7.26315]
[1777614622996,36.64,77131.18,34.2,-0.04953,4e-05,7.26431]
[1777614628031,36.65,77130.46,34.2,-0.04957,4e-05,7.26945]
[1777614633066,36.65,77129.05,34.2,-0.04962,4e-05,7.27433]
[1777614638102,36.65,77130.3,34.2,-0.04958,4e-05,7.27013]
[1777614643136,36.66,77130.44,34.2,-0.04959,4e-05,7.27093]
[1777614648171,36.66,77130.71,34.2,-0.04959,4e-05,7.27108]
[1777614653207,36.66,77134.73,34.2,-0.04945,4e-05,7.25441]
[1777614658242,36.66,77135.04,34.2,-0.04945,4e-05,7.25447]
[1777614663277,36.67,77125.0,34.2,-0.04985,4e-05,7.30117]
[1777614663680,36.67,77125.0,34.2,-0.04985,4e-05,7.30117]
[1777614665052,36.67,77120.78,34.2,-0.05002,4e-05,7.32033]
[1777614671333,36.67,77116.9,34.2,-0.05018,4e-05,7.33884]
[1777614676370,36.67,77117.94,34.2,-0.05015,4e-05,7.3349]
[1777614681405,36.67,77113.96,34.2,-0.05031,4e-05,7.35374]
[1777614686440,36.67,77114.08,34.2,-0.05031,4e-05,7.35387]
[1777614691475,36.67,77117.42,34.2,-0.05017,4e-05,7.33641]
[1777614696510,36.68,77117.1,34.2,-0.05019,4e-05,7.33873]
[1777614697546,36.68,77117.1,34.2,-0.05019,4e-05,7.33873]
[1777614703559,36.68,77114.79,34.2,-0.05028,4e-05,7.34942]
[1777614708593,36.68,77114.75,34.2,-0.05028,4e-05,7.34965]
[1777614713628,36.68,77115.24,34.2,-0.05027,4e-05,7.34751]
[1777614718665,36.68,77115.2,34.2,-0.05027,4e-05,7.3478]
[1777614723698,36.68,77116.43,34.2,-0.05022,4e-05,7.34234]
[1777614725123,36.68,77117.34,34.2,-0.05018,4e-05,7.33824]
[1777614730748,36.68,77116.24,34.2,-0.05024,4e-05,7.34424]
[1777614736790,36.68,77115.79,34.2,-0.05026,4e-05,7.3474]
[1777614741825,36.68,77116.57,34.2,-0.05024,4e-05,7.34478]
[1777614746860,36.68,77116.38,34.2,-0.05026,4e-05,7.34657]
[1777614752592,36.69,77114.87,34.2,-0.05032,4e-05,7.35417]
[1777614758944,36.69,77115.6,34.2,-0.05028,4e-05,7.34822]
[1777614766609,36.69,77115.6,34.2,-0.05028,4e-05,7.34822]
[1777614772035,36.69,77117.47,34.2,-0.0502,4e-05,7.33955]
[1777614777070,36.69,77117.36,34.2,-0.05021,4e-05,7.33995]
[1777614783112,36.69,77115.23,34.2,-0.05029,4e-05,7.34946]
[1777614788147,36.69,77117.24,34.2,-0.05021,4e-05,7.34011]
[1777614790471,36.69,77126.45,34.2,-0.04984,4e-05,7.29833]
[1777614796204,36.69,77139.89,34.2,-0.04933,4e-05,7.23914]
[1777614798059,36.69,77140.01,34.2,-0.04932,4e-05,7.23889]
[1777614800057,36.69,77139.86,34.2,-0.04933,4e-05,7.24002]
[1777614801071,36.69,77133.11,34.2,-0.0496,4e-05,7.27057]
[1777614806273,36.69,77128.62,34.2,-0.04978,4e-05,7.29142]
[1777614807501,36.69,77128.62,34.2,-0.04978,4e-05,7.29142]
[1777614808939,36.69,77132.87,34.2,-0.04962,4e-05,7.27256]
[1777614811657,36.69,77133.18,34.2,-0.04961,4e-05,7.27138]
[1777614817352,36.7,77132.12,34.2,-0.04964,4e-05,7.27497]
[1777614824400,36.7,77132.33,34.2,-0.04965,4e-05,7.27607]
[1777614829435,36.7,77129.74,34.2,-0.04977,4e-05,7.28922]
[1777614831970,36.7,77129.56,34.2,-0.04978,4e-05,7.29061]
[1777614832843,36.7,77129.69,34.2,-0.04978,4e-05,7.29015]
[1777614834827,36.7,77129.69,34.2,-0.04978,4e-05,7.29015]
[1777614835506,36.7,77129.69,34.2,-0.04978,4e-05,7.29015]
[1777614836054,36.7,77129.4,34.2,-0.04979,4e-05,7.29215]
[1777614838425,36.71,77129.63,34.2,-0.04979,4e-05,7.29136]
[1777614839840,36.71,77129.48,34.2,-0.04979,4e-05,7.29216]
[1777614840600,36.71,77129.48,34.2,-0.04979,4e-05,7.29216]
[1777614843707,36.71,77129.48,34.2,-0.0498,4e-05,7.29311]
[1777614844244,36.71,77129.3,34.2,-0.04981,4e-05,7.29419]
[1777614850583,36.71,77129.57,34.2,-0.04982,4e-05,7.2947]
[1777614852417,36.71,77129.95,34.2,-0.0498,4e-05,7.29325]
[1777614857632,36.71,77129.16,34.2,-0.04984,4e-05,7.29763]
[1777614862666,36.71,77128.74,34.2,-0.04986,4e-05,7.30001]
[1777614868709,36.72,77126.57,34.2,-0.04995,4e-05,7.31034]
[1777614870401,36.72,77126.84,34.2,-0.04994,4e-05,7.3092]
[1777614872315,36.72,77127.04,34.2,-0.04993,4e-05,7.30838]
[1777614878779,36.72,77127.32,34.2,-0.04991,4e-05,7.30514]
[1777614883814,36.72,77127.68,34.2,-0.0499,4e-05,7.30392]
[1777614888849,36.72,77127.45,34.2,-0.04992,4e-05,7.30544]
[1777614894892,36.72,77125.86,34.2,-0.04998,4e-05,7.3131]
[1777614897739,36.72,77127.15,34.2,-0.04993,4e-05,7.30744]
[1777614903883,36.72,77141.75,34.2,-0.04937,4e-05,7.24317]
[1777614911773,36.73,77135.52,34.2,-0.04963,4e-05,7.27289]
[1777614915962,36.73,77141.01,34.2,-0.04942,4e-05,7.24926]
[1777614916864,36.73,77141.01,34.2,-0.04942,4e-05,7.24926]
[1777614922084,36.73,77141.52,34.2,-0.04942,4e-05,7.24893]
[1777614927119,36.74,77141.39,34.2,-0.04944,4e-05,7.25104]
[1777614931507,36.74,77142.23,34.2,-0.04941,4e-05,7.24817]
[1777614934509,36.74,77139.82,34.2,-0.0495,4e-05,7.25679]
[1777614939567,36.74,77139.64,34.2,-0.0495,4e-05,7.25757]
[1777614943804,36.74,77139.52,34.2,-0.0495,4e-05,7.25729]
[1777614949276,36.74,77134.53,34.2,-0.0497,4e-05,7.28002]
[1777614954311,36.74,77134.47,34.2,-0.04971,4e-05,7.28081]
[1777614959795,36.74,77131.48,34.2,-0.04983,4e-05,7.29469]
[1777614965388,36.74,77130.56,34.2,-0.04987,4e-05,7.29936]
[1777614970423,36.74,77129.15,34.2,-0.04993,4e-05,7.30602]
[1777614975980,36.74,77127.32,34.2,-0.05,4e-05,7.31446]
[1777614977460,36.74,77129.74,34.2,-0.04991,4e-05,7.30359]
[1777614981022,36.74,77130.73,34.2,-0.04987,4e-05,7.29981]
[1777614983146,36.74,77130.3,34.2,-0.04989,4e-05,7.30186]
[1777614985935,36.74,77130.3,34.2,-0.04989,4e-05,7.30229]
[1777614994944,36.74,77129.82,34.2,-0.0499,4e-05,7.30199]
[1777614997028,36.75,77131.02,34.2,-0.04986,4e-05,7.29719]
[1777615002648,36.75,77129.96,34.2,-0.0499,4e-05,7.30238]
[1777615007683,36.75,77130.35,34.2,-0.04989,4e-05,7.30094]
[1777615012718,36.75,77128.03,34.2,-0.04998,4e-05,7.31173]
[1777615018411,36.75,77126.99,34.2,-0.05003,4e-05,7.31663]
[1777615023795,36.75,77127.02,34.2,-0.05003,4e-05,7.31757]
[1777615027952,36.75,77126.89,34.2,-0.05004,4e-05,7.31856]
[1777615033865,36.75,77127.92,34.2,-0.05001,4e-05,7.31464]
[1777615038900,36.75,77128.65,34.2,-0.04998,4e-05,7.31163]
[1777615043935,36.75,77128.24,34.2,-0.05,4e-05,7.31378]
[1777615048970,36.75,77128.11,34.2,-0.05001,4e-05,7.31466]
[1777615054004,36.75,77128.2,34.2,-0.04999,4e-05,7.31154]
[1777615059040,36.75,77128.5,34.2,-0.04998,4e-05,7.3105]
[1777615064075,36.76,77133.94,34.2,-0.04977,4e-05,7.28626]
[1777615065099,36.76,77133.94,34.2,-0.04977,4e-05,7.28626]
[1777615070117,36.76,77140.23,34.2,-0.04953,4e-05,7.2595]
[1777615076159,36.76,77139.01,34.2,-0.0496,4e-05,7.2667]
[1777615081194,36.76,77140.57,34.2,-0.04953,4e-05,7.25964]
[1777615086659,36.76,77140.67,34.2,-0.04953,4e-05,7.25935]
[1777615091815,36.76,77145.93,34.2,-0.04933,4e-05,7.23619]
[1777615097306,36.77,77148.18,34.2,-0.04925,4e-05,7.22756]
[1777615102342,36.77,77148.83,34.2,-0.04924,4e-05,7.2255]
[1777615107376,36.77,77149.42,34.2,-0.04922,4e-05,7.22369]
[1777615112955,36.77,77149.06,34.2,-0.04924,4e-05,7.22582]
[1777615118466,36.77,77149.98,34.2,-0.0492,4e-05,7.2201]
[1777615123537,36.77,77147.26,34.2,-0.04931,4e-05,7.23303]
[1777615129543,36.78,77142.68,34.2,-0.0495,4e-05,7.2546]
[1777615134579,36.78,77137.3,34.2,-0.04971,4e-05,7.27954]
[1777615139614,36.78,77136.37,34.2,-0.04975,4e-05,7.28413]
[1777615144649,36.78,77130.41,34.2,-0.04999,4e-05,7.31132]
[1777615149685,36.78,77126.05,34.2,-0.05017,4e-05,7.33103]
[1777615155727,36.78,77125.84,34.2,-0.05017,4e-05,7.33191]
[1777615160762,36.78,77126.12,34.2,-0.05016,4e-05,7.33066]
[1777615165797,36.78,77124.4,34.2,-0.05023,4e-05,7.33848]
[1777615168050,36.78,77124.36,34.2,-0.05023,4e-05,7.33866]
[1777615169385,36.78,77126.63,34.2,-0.05014,4e-05,7.32856]
[1777615172309,36.78,77129.65,34.2,-0.05001,4e-05,7.31197]
[1777615172922,36.78,77129.65,34.2,-0.05001,4e-05,7.31197]
[1777615178077,36.78,77130.94,34.2,-0.04996,4e-05,7.30653]
[1777615183925,36.78,77133.12,34.2,-0.04988,4e-05,7.29716]
[1777615188960,36.78,77133.76,34.2,-0.04984,4e-05,7.29357]
[1777615196009,36.78,77142.49,34.2,-0.04949,4e-05,7.253]
[1777615201045,36.78,77145.95,34.2,-0.04935,4e-05,7.23666]
[1777615206083,36.78,77149.75,34.2,-0.04921,4e-05,7.22042]
[1777615211116,36.78,77148.73,34.2,-0.04924,4e-05,7.22447]
[1777615216151,36.78,77148.66,34.2,-0.04926,4e-05,7.22609]
[1777615221186,36.78,77148.53,34.2,-0.04928,4e-05,7.22841]
[1777615226221,36.78,77148.2,34.2,-0.0493,4e-05,7.23162]
[1777615231256,36.79,77150.35,34.2,-0.04922,4e-05,7.22069]
[1777615235644,36.79,77148.38,34.2,-0.0493,4e-05,7.23059]
[1777615240242,36.79,77141.64,34.2,-0.04957,4e-05,7.26179]
[1777615244397,36.79,77142.62,34.2,-0.04954,4e-05,7.25819]
[1777615251395,36.8,77142.31,34.2,-0.04957,4e-05,7.26089]
[1777615256431,36.8,77143.13,34.2,-0.04954,4e-05,7.25773]
[1777615261466,36.8,77143.6,34.2,-0.04952,4e-05,7.25616]
[1777615266502,36.8,77142.47,34.2,-0.04957,4e-05,7.26167]
[1777615270175,36.8,77140.7,34.2,-0.04964,4e-05,7.26979]
[1777615275565,36.8,77141.21,34.2,-0.04963,4e-05,7.26872]
[1777615276721,36.8,77141.21,34.2,-0.04963,4e-05,7.26872]
[1777615278933,36.8,77138.98,34.2,-0.04972,4e-05,7.2792]
[1777615284628,36.8,77138.0,34.2,-0.04977,4e-05,7.28469]
[1777615289219,36.81,77137.85,34.2,-0.04978,4e-05,7.28595]
[1777615294697,36.81,77137.43,34.2,-0.04979,4e-05,7.28546]
[1777615299736,36.81,77137.3,34.2,-0.04979,4e-05,7.28624]
[1777615304771,36.81,77136.72,34.2,-0.04982,4e-05,7.28903]
[1777615305675,36.81,77136.72,34.2,-0.04982,4e-05,7.28903]
[1777615310686,36.81,77138.87,34.2,-0.04974,4e-05,7.28016]
[1777615316855,36.81,77138.63,34.2,-0.04975,4e-05,7.28173]
[1777615319700,36.81,77138.41,34.2,-0.04976,4e-05,7.2828]
[1777615320485,36.81,77140.9,34.2,-0.04967,4e-05,7.27163]
[1777615324782,36.81,77142.89,34.2,-0.04959,4e-05,7.26295]
[1777615325426,36.81,77141.86,34.2,-0.04963,4e-05,7.26766]
[1777615326052,36.81,77141.86,34.2,-0.04963,4e-05,7.26766]
[1777615326713,36.81,77140.91,34.2,-0.04967,4e-05,7.27199]
[1777615330218,36.81,77145.28,34.2,-0.0495,4e-05,7.25263]
[1777615335988,36.81,77146.09,34.2,-0.04946,4e-05,7.24824]
[1777615338122,36.81,77147.92,34.2,-0.04939,4e-05,7.23982]
[1777615344044,36.81,77148.7,34.2,-0.04936,4e-05,7.2368]
[1777615346571,36.81,77146.03,34.2,-0.04947,4e-05,7.24903]
[1777615353106,36.81,77140.44,34.2,-0.04968,4e-05,7.27306]
[1777615354750,36.81,77134.69,34.2,-0.04991,4e-05,7.2992]
[1777615356935,36.82,77134.13,34.2,-0.04994,4e-05,7.30194]
[1777615362170,36.82,77138.96,34.2,-0.04976,4e-05,7.28114]
[1777615363129,36.82,77138.96,34.2,-0.04976,4e-05,7.28114]
[1777615366651,36.82,77140.51,34.2,-0.0497,4e-05,7.27454]
[1777615372240,36.82,77138.29,34.2,-0.04979,4e-05,7.28469]
[1777615377275,36.82,77138.24,34.2,-0.04978,4e-05,7.28362]
[1777615382310,36.81,77138.3,34.2,-0.04976,4e-05,7.28207]
[1777615388351,36.81,77140.56,34.2,-0.04967,4e-05,7.2713]
[1777615393387,36.81,77140.33,34.2,-0.04969,4e-05,7.27344]
[1777615398421,36.82,77140.55,34.2,-0.04969,4e-05,7.27352]
[1777615399965,36.82,77140.98,34.2,-0.04967,4e-05,7.2718]
[1777615401847,36.82,77140.61,34.2,-0.04969,4e-05,7.27368]
[1777615402625,36.82,77136.11,34.2,-0.04987,4e-05,7.29405]
[1777615403325,36.82,77136.11,34.2,-0.04987,4e-05,7.29405]
[1777615404006,36.82,77136.11,34.2,-0.04987,4e-05,7.29407]
[1777615409501,36.82,77122.61,34.2,-0.0504,4e-05,7.35436]
[1777615414537,36.81,77122.43,34.2,-0.05036,4e-05,7.34945]
[1777615420579,36.8,77122.3,34.2,-0.05034,4e-05,7.34683]
[1777615425614,36.8,77124.51,34.2,-0.05023,4e-05,7.3342]
[1777615431418,36.8,77125.18,34.2,-0.05019,4e-05,7.32916]
[1777615438705,36.79,77123.6,34.2,-0.05021,4e-05,7.33184]
[1777615442837,36.78,77123.64,34.2,-0.0502,4e-05,7.33018]
[1777615443088,36.78,77123.64,34.4,-0.0502,4e-05,7.33018]
[1777615443189,36.78,77123.79,34.4,-0.05018,4e-05,7.32852]
[1777615448775,36.78,77124.15,34.4,-0.05015,4e-05,7.32442]
[1777615453805,36.77,77129.63,34.4,-0.04991,4e-05,7.29771]
[1777615459851,36.77,77130.71,34.4,-0.04984,4e-05,7.28936]
[1777615464887,36.76,77131.48,34.4,-0.04979,4e-05,7.28373]
[1777615469922,36.76,77131.04,34.4,-0.04979,4e-05,7.28358]
[1777615474957,36.76,77131.39,34.4,-0.04974,4e-05,7.2769]
[1777615482006,36.75,77129.04,34.4,-0.04981,4e-05,7.28451]
[1777615487041,36.75,77128.23,34.4,-0.04982,4e-05,7.28605]
[1777615487640,36.75,77128.23,34.4,-0.04982,4e-05,7.28605]
[1777615487675,36.75,77128.23,34.4,-0.04982,4e-05,7.28605]
[1777615493082,36.74,77127.03,34.4,-0.04986,4e-05,7.2902]
[1777615498117,36.74,77127.18,34.4,-0.04984,4e-05,7.28848]
[1777615503153,36.74,77125.61,34.4,-0.0499,4e-05,7.29456]
[1777615504069,36.74,77125.61,34.4,-0.0499,4e-05,7.29456]
[1777615510277,36.74,77120.17,34.4,-0.05009,4e-05,7.31716]
[1777615510943,36.73,77121.21,34.4,-0.05004,4e-05,7.31154]
[1777615514476,36.73,77125.37,34.4,-0.04987,4e-05,7.29163]
[1777615520493,36.73,77126.02,34.4,-0.04983,4e-05,7.28741]
[1777615522748,36.73,77126.02,34.4,-0.04983,4e-05,7.28723]
[1777615528328,36.73,77125.82,34.4,-0.04983,4e-05,7.28675]
[1777615534370,36.72,77126.22,34.4,-0.04978,4e-05,7.28094]
[1777615540412,36.72,77126.63,34.4,-0.04976,4e-05,7.27816]
[1777615545447,36.72,77129.9,34.4,-0.04963,4e-05,7.26267]
[1777615547390,36.72,77130.33,34.4,-0.04961,4e-05,7.2606]
[1777615550116,36.72,77133.71,34.4,-0.04947,4e-05,7.24433]
[1777615555519,36.72,77135.55,34.4,-0.04939,4e-05,7.23517]
[1777615557904,36.72,77132.75,34.4,-0.04949,4e-05,7.24758]
[1777615558691,36.72,77132.57,34.4,-0.0495,4e-05,7.24828]
[1777615564581,36.72,77131.78,34.4,-0.04953,4e-05,7.25119]
[1777615569619,36.71,77132.25,34.4,-0.0495,4e-05,7.24853]
[1777615574651,36.71,77131.11,34.4,-0.04954,4e-05,7.25312]
[1777615576969,36.71,77131.11,34.4,-0.04954,4e-05,7.25312]
[1777615582708,36.71,77126.07,34.4,-0.04972,4e-05,7.27306]
[1777615584506,36.71,77126.07,34.4,-0.04972,4e-05,7.27306]
[1777615585734,36.71,77131.01,34.4,-0.04951,4e-05,7.24982]
[1777615587710,36.71,77133.07,34.4,-0.04943,4e-05,7.24001]
[1777615593186,36.7,77132.93,34.4,-0.04943,4e-05,7.23969]
[1777615593677,36.7,77135.36,34.4,-0.0493,4e-05,7.22406]
[1777615594010,36.7,77135.36,34.4,-0.0493,4e-05,7.22406]
[1777615595587,36.7,77136.38,34.4,-0.04926,4e-05,7.21942]
[1777615596185,36.7,77138.61,34.4,-0.04917,4e-05,7.2094]
[1777615601844,36.7,77150.85,34.4,-0.04869,4e-05,7.15425]
[1777615603375,36.7,77150.85,34.4,-0.04869,4e-05,7.15425]
[1777615609177,36.7,77150.9,34.4,-0.04868,4e-05,7.15288]
[1777615616948,36.69,77151.75,34.4,-0.04862,4e-05,7.14635]
[1777615621983,36.69,77151.44,34.4,-0.04862,4e-05,7.14621]
[1777615629033,36.69,77151.89,34.4,-0.04859,4e-05,7.14205]
[1777615634068,36.68,77150.07,34.4,-0.04864,4e-05,7.14841]
[1777615639106,36.68,77138.26,34.4,-0.04909,4e-05,7.1996]
[1777615644143,36.68,77137.92,34.4,-0.04908,4e-05,7.19922]
[1777615649178,36.67,77136.61,34.4,-0.04912,4e-05,7.20315]
[1777615654214,36.67,77140.09,34.4,-0.04895,4e-05,7.18271]
[1777615660255,36.66,77140.12,34.4,-0.04893,4e-05,7.18043]
[1777615665874,36.66,77142.12,34.4,-0.04884,4e-05,7.17009]
[1777615671332,36.66,77141.35,34.4,-0.04885,4e-05,7.17114]
[1777615676370,36.65,77139.47,34.4,-0.04891,4e-05,7.17785]
[1777615681405,36.65,77139.58,34.4,-0.04889,4e-05,7.17558]
[1777615686440,36.65,77125.63,34.4,-0.04942,4e-05,7.23634]
[1777615691475,36.64,77124.21,34.4,-0.04945,4e-05,7.24052]
[1777615696584,36.64,77124.89,34.4,-0.04941,4e-05,7.23561]
[1777615702553,36.63,77124.57,34.4,-0.0494,4e-05,7.23384]
[1777615707588,36.63,77125.07,34.4,-0.04936,4e-05,7.22929]
[1777615710826,36.63,77131.78,34.4,-0.04908,4e-05,7.19776]
[1777615713581,36.63,77135.31,34.4,-0.04893,4e-05,7.17884]
[1777615718664,36.62,77134.17,34.4,-0.04895,4e-05,7.18211]
[1777615723699,36.62,77133.79,34.4,-0.04895,4e-05,7.18202]
[1777615728735,36.62,77133.93,34.4,-0.04893,4e-05,7.17963]
[1777615733770,36.61,77133.68,34.4,-0.04893,4e-05,7.17903]
[1777615738805,36.61,77133.6,34.4,-0.04892,4e-05,7.1777]
[1777615741602,36.61,77133.6,34.4,-0.04892,4e-05,7.1777]
[1777615741685,36.61,77133.6,34.4,-0.04891,4e-05,7.17669]
[1777615746861,36.6,77133.45,34.4,-0.0489,4e-05,7.17558]
[1777615751897,36.6,77133.16,34.4,-0.0489,4e-05,7.17512]
[1777615756932,36.6,77133.55,34.4,-0.04887,4e-05,7.17163]
[1777615761967,36.59,77133.49,34.4,-0.04885,4e-05,7.17015]
[1777615767637,36.59,77132.77,34.4,-0.04887,4e-05,7.17158]
[1777615770116,36.59,77117.99,34.4,-0.04943,4e-05,7.23683]
[1777615782111,36.58,77113.25,34.4,-0.04955,4e-05,7.24896]
[1777615789160,36.57,77113.24,34.4,-0.04952,4e-05,7.24518]
[1777615795202,36.56,77113.11,34.4,-0.04949,4e-05,7.24249]
[1777615800237,36.56,77113.17,34.4,-0.04946,4e-05,7.23899]
[1777615805842,36.55,77109.92,34.4,-0.04957,4e-05,7.25156]
[1777615806287,36.55,77106.53,34.4,-0.0497,4e-05,7.26636]
[1777615806564,36.55,77105.43,34.4,-0.04974,4e-05,7.27077]
[1777615812323,36.54,77102.82,34.4,-0.04982,4e-05,7.27927]
[1777615819372,36.54,77101.68,34.4,-0.04983,4e-05,7.28061]
[1777615824407,36.53,77101.51,34.4,-0.04981,4e-05,7.27878]
[1777615829443,36.53,77095.97,34.4,-0.05001,4e-05,7.30127]
[1777615834720,36.52,77093.39,34.4,-0.05008,4e-05,7.30775]
[1777615836051,36.52,77076.83,34.4,-0.05073,4e-05,7.38222]
[1777615836915,36.52,77073.49,34.4,-0.05086,4e-05,7.39685]
[1777615840130,36.52,77074.4,34.4,-0.05081,4e-05,7.39157]
[1777615845556,36.51,77076.41,34.4,-0.0507,4e-05,7.37857]
[1777615850688,36.5,77075.32,34.4,-0.05072,4e-05,7.3809]
[1777615855332,36.5,77070.9,34.4,-0.05089,4e-05,7.39974]
[1777615857406,36.5,77067.95,34.4,-0.05101,4e-05,7.41325]
[1777615858026,36.5,77067.57,34.4,-0.05102,4e-05,7.41512]
[1777615859165,36.5,77067.39,34.4,-0.05103,4e-05,7.41608]
[1777615864308,36.5,77070.86,34.4,-0.05089,4e-05,7.39944]
[1777615870732,36.5,77071.19,34.4,-0.05088,4e-05,7.39874]
[1777615875767,36.5,77070.77,34.4,-0.0509,4e-05,7.40153]
[1777615881810,36.51,77070.44,34.4,-0.05093,4e-05,7.40408]
[1777615886845,36.51,77071.13,34.4,-0.05091,4e-05,7.40179]
[1777615891880,36.51,77071.14,34.4,-0.05089,4e-05,7.39963]
[1777615895645,36.51,77071.18,34.4,-0.0509,4e-05,7.40001]
[1777615896245,36.51,77070.67,34.4,-0.05092,4e-05,7.40254]
[1777615900853,36.51,77070.67,34.4,-0.05092,4e-05,7.40254]
[1777615901605,36.51,77074.51,34.4,-0.05077,4e-05,7.38549]
[1777615907895,36.51,77078.91,34.4,-0.0506,4e-05,7.36593]
[1777615912157,36.52,77080.05,34.4,-0.05056,4e-05,7.36216]
[1777615912855,36.52,77080.05,34.4,-0.05056,4e-05,7.36216]
[1777615913755,36.52,77085.29,34.4,-0.05035,4e-05,7.33838]
[1777615919069,36.52,77090.64,34.4,-0.05014,4e-05,7.31404]
[1777615924527,36.52,77092.24,34.4,-0.05008,4e-05,7.30659]
[1777615929146,36.52,77106.1,34.4,-0.04952,4e-05,7.24375]
[1777615929177,36.52,77106.74,34.4,-0.0495,4e-05,7.24085]
[1777615934781,36.52,77106.11,34.4,-0.04953,4e-05,7.2438]
[1777615935237,36.52,77106.32,34.4,-0.04952,4e-05,7.24286]
[1777615935896,36.52,77106.32,34.4,-0.04952,4e-05,7.24286]
[1777615946257,36.52,77106.83,34.4,-0.0495,4e-05,7.24056]
[1777615955323,36.52,77106.82,34.4,-0.04948,4e-05,7.23747]
[1777615958143,36.52,77107.08,34.4,-0.04947,4e-05,7.23625]
[1777615962483,36.51,77107.48,34.4,-0.04945,4e-05,7.23391]
[1777615968414,36.51,77107.09,34.4,-0.04946,4e-05,7.2351]
[1777615973610,36.51,77107.86,34.4,-0.04942,4e-05,7.23143]
[1777615974083,36.51,77114.42,34.4,-0.04917,4e-05,7.20174]
[1777615979277,36.51,77122.29,34.4,-0.04885,4e-05,7.16582]
[1777615985534,36.51,77121.22,34.4,-0.04889,4e-05,7.17013]
[1777615990569,36.51,77123.79,34.4,-0.04879,4e-05,7.15833]
[1777615999632,36.51,77123.29,34.4,-0.04881,4e-05,7.16036]
[1777616004666,36.51,77123.47,34.4,-0.0488,4e-05,7.15951]
[1777616008724,36.51,77111.64,34.4,-0.04926,4e-05,7.21277]
[1777616013834,36.51,77110.12,34.4,-0.0493,4e-05,7.21574]
[1777616019772,36.5,77110.08,34.4,-0.04927,4e-05,7.21321]
[1777616023451,36.5,77111.08,34.4,-0.04922,4e-05,7.20731]
[1777616024796,36.5,77110.94,34.4,-0.04922,4e-05,7.20748]
[1777616027463,36.5,77115.27,34.4,-0.04904,4e-05,7.1869]
[1777616032863,36.5,77116.31,34.4,-0.049,4e-05,7.1814]
[1777616039912,36.5,77116.13,34.4,-0.049,4e-05,7.18166]
[1777616044947,36.49,77116.38,34.4,-0.04899,4e-05,7.1801]
[1777616045279,36.49,77116.38,34.4,-0.04899,4e-05,7.1801]
[1777616046637,36.49,77122.96,34.4,-0.04872,4e-05,7.15004]
[1777616047217,36.49,77126.06,34.4,-0.0486,4e-05,7.13573]
[1777616050115,36.49,77127.1,34.4,-0.04855,4e-05,7.13036]
[1777616060053,36.49,77129.46,34.4,-0.04846,4e-05,7.11975]
[1777616064419,36.49,77130.45,34.4,-0.04842,4e-05,7.11552]
[1777616067857,36.49,77129.36,34.4,-0.04846,4e-05,7.11986]
[1777616073144,36.49,77127.57,34.4,-0.04851,4e-05,7.12482]
[1777616078179,36.49,77126.96,34.4,-0.04854,4e-05,7.1278]
[1777616082651,36.49,77123.07,34.4,-0.04869,4e-05,7.14541]
[1777616088249,36.49,77122.46,34.4,-0.04872,4e-05,7.14901]
[1777616095298,36.5,77122.79,34.4,-0.04872,4e-05,7.14874]
[1777616100333,36.5,77123.33,34.4,-0.04871,4e-05,7.14723]
[1777616103038,36.5,77123.76,34.4,-0.04869,4e-05,7.14568]
[1777616106091,36.5,77126.28,34.4,-0.0486,4e-05,7.13462]
[1777616111521,36.5,77126.14,34.4,-0.04859,4e-05,7.13432]
[1777616116942,36.49,77126.11,34.4,-0.04858,4e-05,7.13312]
[1777616117683,36.49,77130.37,34.4,-0.04841,4e-05,7.11348]
[1777616118304,36.49,77132.15,34.4,-0.04834,4e-05,7.10528]
[1777616123494,36.5,77130.95,34.4,-0.0484,4e-05,7.11193]
[1777616128529,36.5,77131.06,34.4,-0.04841,4e-05,7.11264]
[1777616133564,36.5,77126.49,34.4,-0.04857,4e-05,7.13039]
[1777616138599,36.5,77129.45,34.4,-0.04845,4e-05,7.11708]
[1777616141177,36.5,77135.31,34.4,-0.04823,4e-05,7.09104]
[1777616146872,36.5,77140.7,34.4,-0.04802,4e-05,7.06742]
[1777616147627,36.5,77140.63,34.4,-0.04802,4e-05,7.06787]
[1777616156724,36.5,77141.58,34.4,-0.048,4e-05,7.06521]
[1777616161642,36.5,77141.76,34.4,-0.048,4e-05,7.06499]
[1777616167941,36.5,77148.32,34.4,-0.04774,4e-05,7.03502]
[1777616170317,36.5,77151.19,34.4,-0.04763,4e-05,7.02254]
[1777616175858,36.5,77154.49,34.4,-0.0475,4e-05,7.00719]
[1777616180894,36.5,77157.6,34.4,-0.04738,4e-05,6.9929]
[1777616185931,36.5,77156.86,34.4,-0.0474,4e-05,6.99569]
[1777616190967,36.5,77157.17,34.4,-0.04738,4e-05,6.9938]
[1777616196005,36.5,77160.78,34.4,-0.04722,4e-05,6.97441]
[1777616201039,36.5,77158.1,34.4,-0.04732,4e-05,6.98578]
[1777616206074,36.5,77155.7,34.4,-0.04741,4e-05,6.99584]
[1777616211109,36.49,77154.02,34.4,-0.04747,4e-05,7.00266]
[1777616216143,36.49,77153.84,34.4,-0.04747,4e-05,7.0028]
[1777616221179,36.49,77154.29,34.4,-0.04745,4e-05,7.00018]
[1777616227221,36.49,77156.77,34.4,-0.04735,4e-05,6.98848]
[1777616232256,36.49,77156.01,34.4,-0.04737,4e-05,6.99133]
[1777616238298,36.49,77154.45,34.4,-0.04743,4e-05,6.99757]
[1777616243333,36.49,77153.76,34.4,-0.04745,4e-05,7.00007]
[1777616250382,36.49,77152.09,34.4,-0.0475,4e-05,7.00671]
[1777616256129,36.48,77147.95,34.4,-0.04764,4e-05,7.02162]
[1777616261458,36.48,77144.66,34.4,-0.04776,4e-05,7.03519]
[1777616266580,36.48,77144.88,34.4,-0.04774,4e-05,7.03362]
[1777616272536,36.48,77141.91,34.4,-0.04785,4e-05,7.04583]
[1777616277571,36.48,77142.17,34.4,-0.04783,4e-05,7.04394]
[1777616283613,36.48,77144.15,34.4,-0.04775,4e-05,7.03435]
[1777616288648,36.48,77148.25,34.4,-0.04759,4e-05,7.01559]
[1777616293683,36.47,77148.05,34.4,-0.04759,4e-05,7.01606]
[1777616299725,36.47,77148.3,34.4,-0.04758,4e-05,7.01445]
[1777616304760,36.47,77147.92,34.4,-0.04759,4e-05,7.01574]
[1777616310803,36.47,77149.94,34.4,-0.04751,4e-05,7.00631]
[1777616315838,36.47,77152.12,34.4,-0.0474,4e-05,6.99328]
[1777616320872,36.47,77152.18,34.4,-0.0474,4e-05,6.99277]
[1777616326156,36.47,77152.18,34.4,-0.0474,4e-05,6.99258]
[1777616331950,36.47,77152.01,34.4,-0.0474,4e-05,6.99301]
[1777616336984,36.47,77150.88,34.4,-0.04744,4e-05,6.9978]
[1777616343028,36.47,77150.0,34.4,-0.04747,4e-05,7.00142]
[1777616348064,36.47,77149.74,34.4,-0.04748,4e-05,7.00233]
[1777616354104,36.47,77149.69,34.4,-0.04748,4e-05,7.00228]
[1777616359140,36.47,77151.39,34.4,-0.04742,4e-05,6.99457]
[1777616364175,36.47,77136.23,34.4,-0.048,4e-05,7.06183]
[1777616369210,36.47,77137.24,34.4,-0.04795,4e-05,7.0567]
[1777616374245,36.46,77137.17,34.4,-0.04793,4e-05,7.05337]
[1777616379280,36.46,77133.36,34.4,-0.04807,4e-05,7.06965]
[1777616384315,36.46,77132.3,34.4,-0.04811,4e-05,7.07362]
[1777616386179,36.46,77130.5,34.4,-0.04818,4e-05,7.08151]
[1777616387960,36.46,77126.34,34.4,-0.04834,4e-05,7.1001]
[1777616392824,36.46,77115.83,34.4,-0.04874,4e-05,7.14642]
[1777616398412,36.46,77121.21,34.4,-0.04853,4e-05,7.12234]
[1777616399009,36.46,77121.21,34.4,-0.04853,4e-05,7.12234]
[1777616404461,36.46,77120.45,34.4,-0.04855,4e-05,7.12454]
[1777616404874,36.46,77120.45,34.4,-0.04855,4e-05,7.12454]
[1777616405598,36.46,77120.83,34.4,-0.04853,4e-05,7.12256]
[1777616410291,36.46,77119.45,34.4,-0.04858,4e-05,7.12792]
[1777616412362,36.45,77117.64,34.4,-0.04865,4e-05,7.13546]
[1777616417551,36.46,77112.22,34.4,-0.04886,4e-05,7.16017]
[1777616422588,36.46,77111.91,34.4,-0.04888,4e-05,7.1623]
[1777616427624,36.46,77111.7,34.4,-0.04889,4e-05,7.16387]
[1777616432659,36.46,77111.83,34.4,-0.04887,4e-05,7.16078]
[1777616433649,36.46,77111.83,34.4,-0.04887,4e-05,7.16078]
[1777616435783,36.46,77112.56,34.4,-0.04884,4e-05,7.15753]
[1777616442428,36.46,77110.25,34.4,-0.04894,4e-05,7.16825]
[1777616444749,36.46,77097.89,34.4,-0.04943,4e-05,7.22434]
[1777616445396,36.46,77098.65,34.4,-0.0494,4e-05,7.22091]
[1777616450785,36.46,77097.58,34.4,-0.04944,4e-05,7.22581]
[1777616455819,36.46,77097.12,34.4,-0.04946,4e-05,7.22791]
[1777616460855,36.46,77096.18,34.4,-0.0495,4e-05,7.23213]
[1777616465545,36.46,77104.78,34.4,-0.04916,4e-05,7.19318]
[1777616465899,36.46,77104.78,34.4,-0.04916,4e-05,7.19318]
[1777616466125,36.46,77104.78,34.4,-0.04916,4e-05,7.19318]
[1777616466220,36.46,77106.91,34.4,-0.04907,4e-05,7.18349]
[1777616471934,36.46,77111.17,34.4,-0.04891,4e-05,7.16451]
[1777616476972,36.46,77110.39,34.4,-0.04894,4e-05,7.16838]
[1777616482007,36.46,77108.56,34.4,-0.04902,4e-05,7.1772]
[1777616486036,36.46,77094.18,34.4,-0.04959,4e-05,7.24254]
[1777616486126,36.46,77093.2,34.4,-0.04963,4e-05,7.24699]
[1777616486836,36.46,77093.2,34.4,-0.04963,4e-05,7.24699]
[1777616487090,36.46,77093.2,34.4,-0.04963,4e-05,7.24699]
[1777616487145,36.46,77093.32,34.4,-0.04962,4e-05,7.24646]
[1777616493084,36.46,77093.4,34.4,-0.0496,4e-05,7.24303]
[1777616498119,36.46,77093.44,34.4,-0.0496,4e-05,7.2428]
[1777616507181,36.46,77093.42,34.4,-0.0496,4e-05,7.24272]
[1777616513224,36.46,77093.6,34.4,-0.04959,4e-05,7.24175]
[1777616518258,36.46,77093.29,34.4,-0.0496,4e-05,7.24302]
[1777616524301,36.46,77098.72,34.4,-0.04938,4e-05,7.21823]
[1777616529336,36.46,77099.77,34.4,-0.04934,4e-05,7.21355]
[1777616534463,36.46,77100.66,34.4,-0.04931,4e-05,7.20956]
[1777616539574,36.46,77104.56,34.4,-0.04915,4e-05,7.19211]
[1777616545447,36.46,77104.2,34.4,-0.04917,4e-05,7.19353]
[1777616550483,36.46,77104.43,34.4,-0.04914,4e-05,7.19021]
[1777616555521,36.45,77104.8,34.4,-0.04908,4e-05,7.18329]
[1777616560556,36.45,77098.73,34.4,-0.0493,4e-05,7.20836]
[1777616565591,36.44,77099.83,34.4,-0.04924,4e-05,7.20097]
[1777616570626,36.44,77099.57,34.4,-0.04923,4e-05,7.19976]
[1777616576668,36.43,77099.4,34.4,-0.04921,4e-05,7.19769]
[1777616581811,36.43,77101.4,34.4,-0.04912,4e-05,7.18678]
[1777616582700,36.43,77102.56,34.4,-0.04907,4e-05,7.18108]
[1777616590766,36.42,77102.24,34.4,-0.04905,4e-05,7.17896]
[1777616595803,36.42,77101.93,34.4,-0.04904,4e-05,7.17824]
[1777616597429,36.42,77101.93,34.4,-0.04904,4e-05,7.17824]
[1777616604865,36.42,77103.36,34.4,-0.04897,4e-05,7.17028]
[1777616612275,36.42,77103.57,34.4,-0.04896,4e-05,7.16906]
[1777616614688,36.41,77103.79,34.4,-0.04893,4e-05,7.16481]
[1777616616425,36.41,77102.7,34.4,-0.04898,4e-05,7.16962]
[1777616617773,36.41,77108.25,34.4,-0.04875,4e-05,7.1438]
[1777616618256,36.41,77108.25,34.4,-0.04875,4e-05,7.1438]
[1777616628026,36.41,77109.1,34.4,-0.04872,4e-05,7.13982]
[1777616629529,36.41,77109.1,34.4,-0.04872,4e-05,7.13982]
[1777616635076,36.41,77106.6,34.4,-0.0488,4e-05,7.14929]
[1777616640111,36.41,77104.87,34.4,-0.04885,4e-05,7.15524]
[1777616645146,36.4,77104.77,34.4,-0.04884,4e-05,7.15378]
[1777616650183,36.4,77103.75,34.4,-0.04886,4e-05,7.15648]
[1777616655218,36.39,77103.24,34.4,-0.04886,4e-05,7.15647]
[1777616660253,36.39,77103.26,34.4,-0.04885,4e-05,7.15443]
[1777616665287,36.39,77102.94,34.4,-0.04884,4e-05,7.15393]
[1777616671333,36.38,77102.79,34.4,-0.04881,4e-05,7.1493]
[1777616676369,36.38,77111.44,34.4,-0.04845,4e-05,7.10843]
[1777616677613,36.38,77111.44,34.4,-0.04845,4e-05,7.10843]
[1777616680402,36.38,77116.68,34.4,-0.04825,4e-05,7.08519]
[1777616686063,36.38,77117.25,34.4,-0.04824,4e-05,7.08373]
[1777616691239,36.38,77117.36,34.4,-0.04823,4e-05,7.08233]
[1777616696622,36.38,77125.65,34.4,-0.04789,4e-05,7.04396]
[1777616697169,36.38,77125.42,34.4,-0.0479,4e-05,7.04477]
[1777616702551,36.38,77127.46,34.4,-0.04781,4e-05,7.03472]
[1777616707585,36.37,77134.46,34.4,-0.04754,4e-05,7.00271]
[1777616712620,36.37,77140.72,34.4,-0.04729,4e-05,6.97435]
[1777616717656,36.37,77142.93,34.4,-0.04721,4e-05,6.96422]
[1777616722691,36.37,77143.92,34.4,-0.04717,4e-05,6.95964]
[1777616728733,36.37,77143.23,34.4,-0.04719,4e-05,6.96249]
[1777616733767,36.37,77142.15,34.4,-0.04721,4e-05,6.96417]
[1777616738803,36.37,77144.03,34.4,-0.04714,4e-05,6.95569]
[1777616744779,36.37,77143.94,34.4,-0.04714,4e-05,6.95603]
[1777616749880,36.37,77149.05,34.4,-0.04695,4e-05,6.93352]
[1777616754915,36.37,77147.15,34.4,-0.04702,4e-05,6.942]
[1777616759949,36.37,77148.74,34.4,-0.04696,4e-05,6.935]
[1777616764985,36.37,77148.19,34.4,-0.04698,4e-05,6.93752]
[1777616770022,36.37,77150.84,34.4,-0.04688,4e-05,6.92588]
[1777616775056,36.37,77150.52,34.4,-0.0469,4e-05,6.92747]
[1777616780791,36.37,77141.39,34.4,-0.04725,4e-05,6.96798]
[1777616786633,36.37,77130.96,34.4,-0.04764,4e-05,7.01387]
[1777616795198,36.37,77128.09,34.4,-0.04775,4e-05,7.0253]
[1777616800235,36.38,77127.88,34.4,-0.04777,4e-05,7.0276]
[1777616806277,36.38,77118.94,34.4,-0.04813,4e-05,7.06983]
[1777616811311,36.38,77125.88,34.4,-0.04788,4e-05,7.04013]
[1777616816348,36.39,77124.51,34.4,-0.04794,4e-05,7.04816]
[1777616821382,36.39,77123.72,34.4,-0.04799,4e-05,7.05322]
[1777616826419,36.39,77123.84,34.4,-0.048,4e-05,7.05415]
[1777616833467,36.4,77123.73,34.4,-0.04802,4e-05,7.05665]
[1777616843538,36.4,77123.87,34.4,-0.04804,4e-05,7.05878]
[1777616848572,36.4,77123.72,34.4,-0.04805,4e-05,7.0608]
[1777616853608,36.41,77127.46,34.4,-0.0479,4e-05,7.04248]
[1777616858644,36.41,77132.88,34.4,-0.0477,4e-05,7.01938]
[1777616863680,36.41,77128.32,34.4,-0.04789,4e-05,7.04139]
[1777616868716,36.41,77128.08,34.4,-0.04789,4e-05,7.04158]
[1777616873750,36.41,77125.61,34.4,-0.04798,4e-05,7.05167]
[1777616878785,36.41,77125.15,34.4,-0.04799,4e-05,7.05268]
[1777616883821,36.4,77126.54,34.4,-0.04793,4e-05,7.0454]
[1777616888856,36.4,77130.35,34.4,-0.04778,4e-05,7.0284]
[1777616893893,36.4,77130.11,34.4,-0.04778,4e-05,7.02851]
[1777616902956,36.4,77130.38,34.4,-0.04776,4e-05,7.02562]
[1777616908482,36.4,77130.28,34.4,-0.04775,4e-05,7.02532]
[1777616915040,36.4,77130.7,34.4,-0.04771,4e-05,7.01958]
[1777616920907,36.4,77137.81,34.4,-0.04743,4e-05,6.98758]
[1777616923713,36.4,77136.58,34.4,-0.04748,4e-05,6.9929]
[1777616926855,36.4,77136.79,34.4,-0.04747,4e-05,6.99214]
[1777616932161,36.4,77136.48,34.4,-0.04749,4e-05,6.99384]
[1777616938203,36.4,77136.5,34.4,-0.04748,4e-05,6.99344]
[1777616943238,36.4,77138.3,34.4,-0.04741,4e-05,6.9852]
[1777616950146,36.4,77139.13,34.4,-0.04738,4e-05,6.98143]
[1777616953104,36.39,77129.95,34.4,-0.04773,4e-05,7.02215]
[1777616954425,36.39,77130.01,34.4,-0.04773,4e-05,7.02179]
[1777616957783,36.4,77129.06,34.4,-0.04777,4e-05,7.02648]
[1777616963378,36.4,77127.31,34.4,-0.04785,4e-05,7.03545]
[1777616968630,36.4,77126.8,34.4,-0.04788,4e-05,7.03876]
[1777616974709,36.4,77126.33,34.4,-0.04788,4e-05,7.03802]
[1777616982511,36.4,77126.32,34.4,-0.04787,4e-05,7.03703]
[1777616987546,36.4,77126.16,34.4,-0.04787,4e-05,7.03707]
[1777616992581,36.4,77126.97,34.4,-0.04783,4e-05,7.03255]
[1777616995487,36.39,77129.39,34.4,-0.04773,4e-05,7.02143]
[1777616998271,36.4,77129.93,34.4,-0.04772,4e-05,7.0193]
[1777617002100,36.39,77134.79,34.4,-0.04752,4e-05,6.99715]
[1777617005104,36.4,77135.83,34.4,-0.04749,4e-05,6.99332]
[1777617010959,36.39,77140.42,34.4,-0.04731,4e-05,6.97257]
[1777617016749,36.39,77134.43,34.4,-0.04754,4e-05,6.99887]
[1777617021784,36.39,77131.95,34.4,-0.04763,4e-05,7.00957]
[1777617026819,36.39,77123.36,34.4,-0.04796,4e-05,7.04728]
[1777617031854,36.39,77126.72,34.4,-0.0478,4e-05,7.02852]
[1777617037024,36.39,77126.68,34.4,-0.0478,4e-05,7.02813]
[1777617044945,36.39,77126.41,34.4,-0.0478,4e-05,7.02801]
[1777617049980,36.39,77125.41,34.4,-0.04783,4e-05,7.0318]
[1777617055015,36.38,77125.34,34.4,-0.04783,4e-05,7.03152]
[1777617060050,36.38,77124.8,34.4,-0.04785,4e-05,7.0334]
[1777617065085,36.38,77124.97,34.4,-0.04783,4e-05,7.03206]
[1777617070120,36.38,77124.79,34.4,-0.04784,4e-05,7.03221]
[1777617075154,36.38,77125.25,34.4,-0.04781,4e-05,7.02945]
[1777617080655,36.38,77128.59,34.4,-0.04768,4e-05,7.01396]
[1777617086232,36.38,77128.41,34.4,-0.04768,4e-05,7.01381]
[1777617091555,36.38,77128.38,34.4,-0.04767,4e-05,7.01336]
[1777617094699,36.38,77125.72,34.4,-0.04776,4e-05,7.0222]
[1777617100330,36.38,77124.62,34.4,-0.0478,4e-05,7.02673]
[1777617105365,36.37,77125.81,34.4,-0.04774,4e-05,7.02067]
[1777617110779,36.37,77125.68,34.4,-0.04774,4e-05,7.02069]
[1777617116441,36.37,77126.13,34.4,-0.04772,4e-05,7.01776]
[1777617121477,36.37,77126.24,34.4,-0.04771,4e-05,7.01671]
[1777617132476,36.37,77126.22,34.4,-0.04771,4e-05,7.01643]
[1777617137958,36.37,77124.72,34.4,-0.04776,4e-05,7.02225]
[1777617144638,36.37,77121.83,34.4,-0.04786,4e-05,7.03435]
[1777617149862,36.37,77122.02,34.4,-0.04785,4e-05,7.033]
[1777617155716,36.36,77118.6,34.4,-0.04796,4e-05,7.04423]
[1777617160752,36.36,77119.93,34.4,-0.0479,4e-05,7.03764]
[1777617165787,36.36,77117.5,34.4,-0.04799,4e-05,7.04793]
[1777617170822,36.36,77116.85,34.4,-0.04801,4e-05,7.05017]
[1777617175856,36.36,77116.93,34.4,-0.048,4e-05,7.04908]
[1777617180892,36.36,77114.95,34.4,-0.04807,4e-05,7.05714]
[1777617185927,36.36,77114.33,34.4,-0.04809,4e-05,7.05909]
[1777617190962,36.35,77110.87,34.4,-0.04821,4e-05,7.07373]
[1777617195997,36.35,77110.6,34.4,-0.04822,4e-05,7.07396]
[1777617202040,36.35,77112.55,34.4,-0.04813,4e-05,7.06413]
[1777617206955,36.35,77118.03,34.4,-0.04791,4e-05,7.03891]
[1777617208391,36.35,77118.51,34.4,-0.04789,4e-05,7.03684]
[1777617217146,36.35,77118.71,34.4,-0.04786,4e-05,7.03176]
[1777617222181,36.34,77119.14,34.4,-0.04783,4e-05,7.02914]
[1777617227215,36.34,77119.09,34.4,-0.04783,4e-05,7.02865]
[1777617232251,36.34,77111.46,34.4,-0.04812,4e-05,7.06203]
[1777617237286,36.34,77110.86,34.4,-0.04814,4e-05,7.06384]
[1777617242321,36.34,77111.98,34.4,-0.04809,4e-05,7.05811]
[1777617250377,36.34,77111.59,34.4,-0.04809,4e-05,7.05883]
[1777617255412,36.34,77112.67,34.4,-0.04805,4e-05,7.05336]
[1777617260447,36.33,77113.73,34.4,-0.048,4e-05,7.04798]
[1777617265482,36.33,77113.51,34.4,-0.048,4e-05,7.04833]
[1777617270516,36.33,77113.42,34.4,-0.048,4e-05,7.04808]
[1777617275552,36.33,77120.2,34.4,-0.04771,4e-05,7.01425]
[1777617281594,36.33,77120.18,34.4,-0.04771,4e-05,7.01381]
[1777617287292,36.33,77118.94,34.4,-0.04776,4e-05,7.01897]
[1777617292339,36.33,77118.83,34.4,-0.04776,4e-05,7.01895]
[1777617297710,36.33,77141.67,34.4,-0.04687,4e-05,6.91665]
[1777617298732,36.33,77141.67,34.4,-0.04687,4e-05,6.91665]
[1777617300176,36.33,77146.41,34.4,-0.04669,4e-05,6.8956]
[1777617305766,36.33,77149.7,34.4,-0.04657,4e-05,6.882]
[1777617310801,36.33,77149.15,34.4,-0.0466,4e-05,6.88493]
[1777617315837,36.33,77149.9,34.4,-0.04657,4e-05,6.88215]
[1777617320872,36.33,77149.6,34.4,-0.04659,4e-05,6.88401]
[1777617327921,36.33,77149.32,34.4,-0.04661,4e-05,6.88604]
[1777617332956,36.33,77149.35,34.4,-0.04659,4e-05,6.88343]
[1777617337990,36.33,77149.45,34.4,-0.04659,4e-05,6.88347]
[1777617343026,36.34,77149.5,34.4,-0.04659,4e-05,6.88372]
[1777617348061,36.34,77148.56,34.4,-0.04663,4e-05,6.88833]
[1777617353096,36.34,77143.92,34.4,-0.04681,4e-05,6.90912]
[1777617358131,36.34,77144.02,34.4,-0.04681,4e-05,6.90893]
[1777617364173,36.34,77144.85,34.4,-0.04678,4e-05,6.90558]
[1777617369209,36.34,77143.07,34.4,-0.04685,4e-05,6.91375]
[1777617374244,36.34,77142.87,34.4,-0.04686,4e-05,6.91488]
[1777617379279,36.34,77142.99,34.4,-0.04686,4e-05,6.91461]
[1777617384314,36.34,77145.18,34.4,-0.04678,4e-05,6.90521]
[1777617389349,36.34,77143.31,34.4,-0.04685,4e-05,6.9138]
[1777617394384,36.34,77142.81,34.4,-0.04686,4e-05,6.91335]
[1777617399419,36.34,77140.77,34.4,-0.04694,4e-05,6.92262]
[1777617404454,36.34,77133.0,34.4,-0.04723,4e-05,6.95729]
[1777617409489,36.34,77129.56,34.4,-0.04737,4e-05,6.97255]
[1777617414524,36.34,77129.38,34.4,-0.04737,4e-05,6.97326]
[1777617419558,36.34,77128.81,34.4,-0.04739,4e-05,6.97574]
[1777617424595,36.34,77127.27,34.4,-0.04745,4e-05,6.98249]
[1777617429630,36.34,77127.44,34.4,-0.04744,4e-05,6.98149]
[1777617434665,36.34,77121.33,34.4,-0.04768,4e-05,7.00835]
[1777617439700,36.34,77120.88,34.4,-0.04769,4e-05,7.00997]
[1777617444735,36.34,77118.06,34.4,-0.0478,4e-05,7.02227]
[1777617450276,36.34,77118.26,34.4,-0.04779,4e-05,7.02106]
[1777617455812,36.34,77116.57,34.4,-0.04783,4e-05,7.02543]
[1777617460847,36.34,77117.25,34.4,-0.0478,4e-05,7.02229]
[1777617465881,36.34,77118.44,34.4,-0.04776,4e-05,7.01695]
[1777617471486,36.34,77112.34,34.4,-0.048,4e-05,7.0443]
[1777617476959,36.34,77107.79,34.4,-0.04817,4e-05,7.06449]
[1777617482490,36.34,77107.44,34.4,-0.0482,4e-05,7.06773]
[1777617492064,36.35,77102.3,34.4,-0.04842,4e-05,7.09324]
[1777617497099,36.34,77101.99,34.4,-0.04843,4e-05,7.09407]
[1777617502134,36.34,77102.21,34.4,-0.04842,4e-05,7.09258]
[1777617508175,36.34,77102.22,34.4,-0.04841,4e-05,7.09193]
[1777617513211,36.34,77101.27,34.4,-0.04842,4e-05,7.09272]
[1777617518247,36.34,77101.53,34.4,-0.04841,4e-05,7.09102]
[1777617523280,36.34,77098.36,34.4,-0.04853,4e-05,7.10477]
[1777617528316,36.34,77081.92,34.4,-0.04917,4e-05,7.17819]
[1777617533351,36.34,77078.46,34.4,-0.04932,4e-05,7.19483]
[1777617538526,36.34,77076.85,34.4,-0.04939,4e-05,7.20277]
[1777617542462,36.34,77057.11,34.4,-0.05018,4e-05,7.29343]
[1777617542837,36.34,77057.11,34.4,-0.05018,4e-05,7.29343]
[1777617543088,36.34,77057.11,34.5,-0.05018,4e-05,7.29343]
[1777617543425,36.34,77047.16,34.5,-0.05059,4e-05,7.3392]
[1777617543722,36.34,77047.16,34.5,-0.05059,4e-05,7.3392]
[1777617544421,36.34,77047.16,34.5,-0.05059,4e-05,7.3392]
[1777617544627,36.34,77047.16,34.5,-0.05059,4e-05,7.3392]
[1777617546465,36.34,77044.0,34.5,-0.05072,4e-05,7.35398]
[1777617546723,36.34,77040.47,34.5,-0.05086,4e-05,7.37025]
[1777617550269,36.34,77041.84,34.5,-0.0508,4e-05,7.36338]
[1777617552983,36.34,77037.5,34.5,-0.05097,4e-05,7.38293]
[1777617553272,36.34,77037.5,34.5,-0.05097,4e-05,7.38293]
[1777617555099,36.34,77036.19,34.5,-0.05103,4e-05,7.38895]
[1777617560548,36.34,77029.43,34.5,-0.05131,4e-05,7.421]
[1777617565584,36.34,77028.58,34.5,-0.05135,4e-05,7.42533]
[1777617568215,36.34,77025.29,34.5,-0.05149,4e-05,7.4407]
[1777617573639,36.34,77022.85,34.5,-0.05157,4e-05,7.44924]
[1777617574413,36.34,77022.85,34.5,-0.05157,4e-05,7.44924]
[1777617575036,36.34,77022.83,34.5,-0.05157,4e-05,7.44936]
[1777617575997,36.34,77023.12,34.5,-0.05156,4e-05,7.44804]
[1777617584139,36.34,77024.36,34.5,-0.05151,4e-05,7.44255]
[1777617584175,36.34,77024.36,34.5,-0.05151,4e-05,7.44255]
[1777617584432,36.34,77026.17,34.5,-0.05143,4e-05,7.4338]
[1777617589494,36.34,77024.64,34.5,-0.05148,4e-05,7.43974]
[1777617594788,36.34,77034.26,34.5,-0.05107,4e-05,7.39243]
[1777617600830,36.33,77034.09,34.5,-0.05106,4e-05,7.39122]
[1777617605866,36.33,77033.76,34.5,-0.05105,4e-05,7.39114]
[1777617609948,36.33,77034.01,34.5,-0.05104,4e-05,7.38901]
[1777617615945,36.33,77026.94,34.5,-0.05132,4e-05,7.42145]
[1777617618045,36.33,77026.27,34.5,-0.05135,4e-05,7.42456]
[1777617619789,36.33,77024.53,34.5,-0.05142,4e-05,7.43262]
[1777617620687,36.33,77024.53,34.5,-0.05142,4e-05,7.43262]
[1777617621948,36.33,77024.75,34.5,-0.05141,4e-05,7.43156]
[1777617623379,36.33,77024.03,34.5,-0.05144,4e-05,7.43488]
[1777617629034,36.33,77021.63,34.5,-0.05154,4e-05,7.44585]
[1777617634069,36.33,77022.96,34.5,-0.05147,4e-05,7.43649]
[1777617637694,36.33,77025.17,34.5,-0.05137,4e-05,7.42622]
[1777617647159,36.33,77024.3,34.5,-0.05141,4e-05,7.43026]
[1777617647889,36.33,77024.3,34.5,-0.05141,4e-05,7.43026]
[1777617650097,36.33,77024.34,34.5,-0.05141,4e-05,7.43006]
[1777617652860,36.33,77023.47,34.5,-0.05144,4e-05,7.43407]
[1777617656351,36.33,77024.2,34.5,-0.05141,4e-05,7.43066]
[1777617657823,36.33,77023.61,34.5,-0.05144,4e-05,7.43338]
[1777617663273,36.33,77018.86,34.5,-0.05163,4e-05,7.45526]
[1777617666879,36.33,77015.53,34.5,-0.05177,4e-05,7.47062]
[1777617667301,36.33,77009.07,34.5,-0.05204,4e-05,7.50066]
[1777617667789,36.33,77009.07,34.5,-0.05204,4e-05,7.50066]
[1777617672182,36.32,77000.03,34.5,-0.05241,4e-05,7.54268]
[1777617672928,36.32,77000.27,34.5,-0.0524,4e-05,7.54147]
[1777617674138,36.32,77000.24,34.5,-0.0524,4e-05,7.54151]
[1777617674141,36.32,77000.24,34.5,-0.0524,4e-05,7.54151]
[1777617676557,36.32,77000.32,34.5,-0.0524,4e-05,7.54093]
[1777617677908,36.32,76999.1,34.5,-0.05245,4e-05,7.54646]
[1777617679002,36.32,76999.42,34.5,-0.05243,4e-05,7.54486]
[1777617685428,36.32,76997.79,34.5,-0.05249,4e-05,7.55186]
[1777617687942,36.32,76997.67,34.5,-0.0525,4e-05,7.55224]
[1777617694491,36.32,76997.46,34.5,-0.05248,4e-05,7.54965]
[1777617694788,36.32,76997.46,34.5,-0.05248,4e-05,7.54965]
[1777617700533,36.32,76997.43,34.5,-0.05248,4e-05,7.54942]
[1777617705568,36.32,76997.24,34.5,-0.05249,4e-05,7.55008]
[1777617710603,36.32,76997.54,34.5,-0.05247,4e-05,7.54848]
[1777617715638,36.32,76997.03,34.5,-0.05249,4e-05,7.55071]
[1777617719630,36.32,76996.58,34.5,-0.05251,4e-05,7.55272]
[1777617720375,36.32,76995.98,34.5,-0.05253,4e-05,7.55551]
[1777617723694,36.32,76970.67,34.5,-0.0536,4e-05,7.67452]
[1777617724286,36.32,76970.67,34.5,-0.0536,4e-05,7.67452]
[1777617724792,36.32,76961.45,34.5,-0.05399,4e-05,7.71751]
[1777617726642,36.32,76958.96,34.5,-0.05409,4e-05,7.72853]
[1777617727897,36.31,76942.8,34.5,-0.05477,4e-05,7.80389]
[1777617728474,36.31,76942.8,34.5,-0.05477,4e-05,7.80389]
[1777617732882,36.3,76945.13,34.5,-0.05463,4e-05,7.78807]
[1777617733038,36.3,76945.13,34.5,-0.05463,4e-05,7.78807]
[1777617735186,36.3,76945.47,34.5,-0.0546,4e-05,7.78455]
[1777617736125,36.3,76946.89,34.5,-0.05453,4e-05,7.77682]
[1777617737185,36.3,76951.72,34.5,-0.05431,4e-05,7.75284]
[1777617740760,36.29,76955.99,34.5,-0.0541,4e-05,7.7299]
[1777617740815,36.29,76956.1,34.5,-0.05409,4e-05,7.72851]
[1777617745850,36.29,76969.58,34.5,-0.0535,4e-05,7.66284]
[1777617747380,36.29,76969.58,34.5,-0.0535,4e-05,7.66284]
[1777617748833,36.29,76970.58,34.5,-0.05346,4e-05,7.65785]
[1777617750378,36.29,76970.52,34.5,-0.05345,4e-05,7.65764]
[1777617750890,36.29,76968.47,34.5,-0.05354,4e-05,7.6671]
[1777617750947,36.29,76968.47,34.5,-0.05354,4e-05,7.6671]
[1777617752166,36.28,76970.41,34.5,-0.05345,4e-05,7.65765]
[1777617752820,36.28,76970.41,34.5,-0.05345,4e-05,7.65765]
[1777617753004,36.28,76978.58,34.5,-0.05309,4e-05,7.61572]
[1777617755178,36.28,76988.23,34.5,-0.05268,4e-05,7.56996]
[1777617760958,36.28,76994.41,34.5,-0.05241,4e-05,7.54049]
[1777617765993,36.28,76999.44,34.5,-0.0522,4e-05,7.5167]
[1777617768049,36.28,76999.57,34.5,-0.05219,4e-05,7.51607]
[1777617774050,36.28,76998.16,34.5,-0.05225,4e-05,7.52254]
[1777617779489,36.28,77000.13,34.5,-0.05217,4e-05,7.51329]
[1777617785127,36.28,76999.26,34.5,-0.05221,4e-05,7.51746]
[1777617790545,36.28,76996.41,34.5,-0.05233,4e-05,7.53087]
[1777617791417,36.28,76985.81,34.5,-0.05277,4e-05,7.58056]
[1777617792823,36.28,76978.04,34.5,-0.0531,4e-05,7.61717]
[1777617801716,36.28,76977.37,34.5,-0.05312,4e-05,7.61909]
[1777617801733,36.28,76977.37,34.5,-0.05312,4e-05,7.61909]
[1777617802436,36.28,76977.07,34.5,-0.05313,4e-05,7.62021]
[1777617803995,36.28,76976.27,34.5,-0.05316,4e-05,7.62366]
[1777617804669,36.28,76976.27,34.5,-0.05316,4e-05,7.62366]
[1777617805174,36.28,76967.68,34.5,-0.05352,4e-05,7.66405]
[1777617809493,36.28,76961.16,34.5,-0.05379,4e-05,7.69413]
[1777617811576,36.28,76960.69,34.5,-0.0538,4e-05,7.69551]
[1777617812875,36.27,76960.39,34.5,-0.0538,4e-05,7.69355]
[1777617813565,36.27,76960.24,34.5,-0.0538,4e-05,7.69397]
[1777617819371,36.27,76963.08,34.5,-0.05366,4e-05,7.67872]
[1777617824405,36.27,76962.27,34.5,-0.05368,4e-05,7.68112]
[1777617829441,36.27,76964.8,34.5,-0.05356,4e-05,7.66763]
[1777617834476,36.26,76964.37,34.5,-0.05357,4e-05,7.66817]
[1777617838120,36.26,76957.93,34.5,-0.05383,4e-05,7.69776]
[1777617843539,36.26,76954.54,34.5,-0.05396,4e-05,7.71168]
[1777617848575,36.25,76956.65,34.5,-0.05385,4e-05,7.69975]
[1777617853610,36.25,76965.19,34.5,-0.05347,4e-05,7.6574]
[1777617853969,36.25,76965.19,34.5,-0.05347,4e-05,7.6574]
[1777617855484,36.25,76965.49,34.5,-0.05346,4e-05,7.65566]
[1777617860659,36.25,76969.29,34.5,-0.05328,4e-05,7.63599]
[1777617864614,36.24,76968.87,34.5,-0.05329,4e-05,7.63705]
[1777617864687,36.24,76961.44,34.5,-0.0536,4e-05,7.67202]
[1777617865608,36.24,76961.44,34.5,-0.0536,4e-05,7.67202]
[1777617866888,36.24,76960.27,34.5,-0.05365,4e-05,7.67678]
[1777617867758,36.24,76959.71,34.5,-0.05366,4e-05,7.67863]
[1777617868361,36.24,76960.16,34.5,-0.05364,4e-05,7.67569]
[1777617869031,36.24,76960.18,34.5,-0.05363,4e-05,7.6748]
[1777617871202,36.23,76960.38,34.5,-0.05361,4e-05,7.67226]
[1777617871967,36.23,76960.38,34.5,-0.05361,4e-05,7.67226]
[1777617873422,36.23,76962.96,34.5,-0.05346,4e-05,7.65534]
[1777617876270,36.23,76962.82,34.5,-0.05346,4e-05,7.65448]
[1777617876887,36.23,76962.82,34.5,-0.05346,4e-05,7.65448]
[1777617876895,36.23,76983.3,34.5,-0.05257,4e-05,7.55625]
[1777617877123,36.23,76983.3,34.5,-0.05257,4e-05,7.55625]
[1777617877685,36.23,76983.3,34.5,-0.05257,4e-05,7.55625]
[1777617877964,36.23,76993.86,34.5,-0.05213,4e-05,7.5066]
[1777617880383,36.23,77000.3,34.5,-0.05186,4e-05,7.47647]
[1777617881096,36.23,77012.37,34.5,-0.05136,4e-05,7.42024]
[1777617881692,36.23,77012.37,34.5,-0.05136,4e-05,7.42024]
[1777617881901,36.23,77012.37,34.5,-0.05136,4e-05,7.42024]
[1777617884808,36.23,77009.44,34.5,-0.05149,4e-05,7.43423]
[1777617889870,36.23,77011.73,34.5,-0.0514,4e-05,7.42437]
[1777617891978,36.23,77013.15,34.5,-0.05134,4e-05,7.41791]
[1777617892197,36.23,77016.34,34.5,-0.05121,4e-05,7.40324]
[1777617892332,36.23,77016.34,34.5,-0.05121,4e-05,7.40324]
[1777617892429,36.23,77016.34,34.5,-0.05121,4e-05,7.40324]
[1777617893003,36.23,77038.42,34.5,-0.05031,4e-05,7.30098]
[1777617893670,36.23,77038.42,34.5,-0.05031,4e-05,7.30098]
[1777617894344,36.23,77037.44,34.5,-0.05035,4e-05,7.30545]
[1777617899849,36.23,77046.58,34.5,-0.04997,4e-05,7.26327]
[1777617901145,36.23,77048.71,34.5,-0.04989,4e-05,7.25352]
[1777617906995,36.23,77049.7,34.5,-0.04985,4e-05,7.24921]
[1777617909184,36.23,77049.81,34.5,-0.04985,4e-05,7.24881]
[1777617913652,36.23,77049.9,34.5,-0.04984,4e-05,7.24859]
[1777617914908,36.23,77053.43,34.5,-0.0497,4e-05,7.23249]
[1777617917481,36.23,77053.25,34.5,-0.04972,4e-05,7.23399]
[1777617923151,36.24,77052.86,34.5,-0.04976,4e-05,7.23872]
[1777617926505,36.24,77055.6,34.5,-0.04966,4e-05,7.22716]
[1777617932214,36.24,77048.5,34.5,-0.04995,4e-05,7.25994]
[1777617937249,36.25,77050.59,34.5,-0.04989,4e-05,7.25256]
[1777617942284,36.25,77050.31,34.5,-0.04992,4e-05,7.25606]
[1777617947318,36.26,77048.51,34.5,-0.05001,4e-05,7.26646]
[1777617951672,36.26,77044.98,34.5,-0.05016,4e-05,7.28421]
[1777617956900,36.26,77047.91,34.5,-0.05006,4e-05,7.27235]
[1777617957722,36.26,77047.51,34.5,-0.05008,4e-05,7.27497]
[1777617962086,36.27,77045.75,34.5,-0.05017,4e-05,7.28455]
[1777617962099,36.27,77045.75,34.5,-0.05017,4e-05,7.28455]
[1777617962125,36.27,77045.75,34.5,-0.05017,4e-05,7.28455]
[1777617962256,36.27,77045.75,34.5,-0.05017,4e-05,7.28455]
[1777617962360,36.27,77045.75,34.5,-0.05017,4e-05,7.28455]
[1777617963194,36.27,77045.01,34.5,-0.0502,4e-05,7.28832]
[1777617963522,36.27,77045.01,34.5,-0.0502,4e-05,7.28832]
[1777617967372,36.27,77034.7,34.5,-0.05062,4e-05,7.33553]
[1777617969958,36.27,77025.23,34.5,-0.051,4e-05,7.37945]
[1777617971196,36.27,77020.13,34.5,-0.05122,4e-05,7.40347]
[1777617974049,36.27,77012.42,34.5,-0.05153,4e-05,7.4392]
[1777617976019,36.27,77011.72,34.5,-0.05157,4e-05,7.44268]
[1777617981528,36.26,77010.41,34.5,-0.0516,4e-05,7.44695]
[1777617982728,36.26,77010.18,34.5,-0.05161,4e-05,7.44802]
[1777617984802,36.26,77010.27,34.5,-0.05161,4e-05,7.44708]
[1777617985461,36.26,77010.35,34.5,-0.0516,4e-05,7.4462]
[1777617987868,36.26,77010.88,34.5,-0.05155,4e-05,7.4413]
[1777617989291,36.26,77010.42,34.5,-0.05157,4e-05,7.44295]
[1777617991615,36.25,77012.66,34.5,-0.05145,4e-05,7.43004]
[1777617996667,36.25,77011.78,34.5,-0.05144,4e-05,7.42781]
[1777618001702,36.24,77000.42,34.5,-0.05187,4e-05,7.47605]
[1777618006736,36.24,76996.9,34.5,-0.05201,4e-05,7.49098]
[1777618011755,36.22,76999.59,34.5,-0.05181,4e-05,7.46885]
[1777618011777,36.21,76999.36,34.5,-0.0518,4e-05,7.46704]
[1777618016812,36.2,76996.78,34.5,-0.05187,4e-05,7.47478]
[1777618021983,36.2,76998.24,34.5,-0.05179,4e-05,7.46644]
[1777618027889,36.2,76996.69,34.5,-0.05183,4e-05,7.47064]
[1777618032924,36.19,76996.39,34.5,-0.05183,4e-05,7.47011]
[1777618036952,36.19,76982.01,34.5,-0.05241,4e-05,7.53577]
[1777618038861,36.19,76986.91,34.5,-0.0522,4e-05,7.51226]
[1777618040205,36.19,76987.27,34.5,-0.05218,4e-05,7.51006]
[1777618046014,36.18,76987.26,34.5,-0.05216,4e-05,7.50744]
[1777618051057,36.17,76980.75,34.5,-0.05238,4e-05,7.53204]
[1777618057092,36.13,76976.3,34.5,-0.05235,4e-05,7.52682]
[1777618058200,36.13,76976.46,34.5,-0.05233,4e-05,7.52561]
[1777618061146,36.13,76982.31,34.5,-0.05209,4e-05,7.49798]
[1777618066155,36.13,76985.29,34.5,-0.05196,4e-05,7.48397]
[1777618071190,36.13,76984.87,34.5,-0.05198,4e-05,7.48593]
[1777618076226,36.13,76984.57,34.5,-0.05199,4e-05,7.48733]
[1777618081263,36.13,76983.57,34.5,-0.05203,4e-05,7.492]
[1777618082771,36.13,76983.57,34.5,-0.05203,4e-05,7.492]
[1777618083604,36.13,76983.17,34.5,-0.05205,4e-05,7.49387]
[1777618089811,36.13,76982.73,34.5,-0.05207,4e-05,7.49587]
[1777618092436,36.13,76982.38,34.5,-0.05208,4e-05,7.49749]
[1777618095879,36.13,76980.04,34.5,-0.05218,4e-05,7.50841]
[1777618096634,36.13,76979.71,34.5,-0.05219,4e-05,7.50991]
[1777618100157,36.13,76976.7,34.5,-0.05232,4e-05,7.52399]
[1777618105431,36.12,76970.05,34.5,-0.05258,4e-05,7.55304]
[1777618109922,36.11,76960.07,34.5,-0.05295,4e-05,7.59398]
[1777618110805,36.11,76958.8,34.5,-0.053,4e-05,7.6]
[1777618112013,36.11,76964.81,34.5,-0.05274,4e-05,7.57099]
[1777618117959,36.11,76968.12,34.5,-0.05258,4e-05,7.55151]
[1777618121049,36.11,76967.72,34.5,-0.05259,4e-05,7.55294]
[1777618126033,36.1,76964.2,34.5,-0.05272,4e-05,7.56757]
[1777618126694,36.1,76964.94,34.5,-0.05268,4e-05,7.56294]
[1777618128814,36.1,76965.85,34.5,-0.05264,4e-05,7.55809]
[1777618129397,36.1,76965.97,34.5,-0.05263,4e-05,7.55697]
[1777618132744,36.1,76970.01,34.5,-0.05244,4e-05,7.5366]
[1777618133463,36.1,76970.42,34.5,-0.05242,4e-05,7.53414]
[1777618138640,36.09,76970.56,34.5,-0.0524,4e-05,7.53112]
[1777618140929,36.09,76970.92,34.5,-0.05237,4e-05,7.52873]
[1777618141536,36.09,76969.15,34.5,-0.05245,4e-05,7.53691]
[1777618146720,36.09,76967.17,34.5,-0.05252,4e-05,7.54513]
[1777618150238,36.09,76968.52,34.5,-0.05246,4e-05,7.53837]
[1777618158841,36.08,76963.45,34.5,-0.05266,4e-05,7.56067]
[1777618164846,36.08,76962.3,34.5,-0.05269,4e-05,7.56439]
[1777618166482,36.08,76971.71,34.5,-0.0523,4e-05,7.51975]
[1777618167880,36.08,76970.61,34.5,-0.05234,4e-05,7.52478]
[1777618173908,36.08,76970.79,34.5,-0.0523,4e-05,7.51968]
[1777618178944,36.08,76971.46,34.5,-0.05227,4e-05,7.51568]
[1777618182581,36.07,76971.88,34.5,-0.05224,4e-05,7.51319]
[1777618188163,36.07,76973.99,34.5,-0.05214,4e-05,7.50096]
[1777618189747,36.07,76965.9,34.5,-0.05247,4e-05,7.53799]
[1777618192065,36.07,76963.0,34.5,-0.05258,4e-05,7.55089]
[1777618192271,36.07,76961.65,34.5,-0.05264,4e-05,7.55676]
[1777618198079,36.06,76961.07,34.5,-0.05265,4e-05,7.55839]
[1777618199129,36.06,76961.07,34.5,-0.05265,4e-05,7.55839]
[1777618205129,36.06,76958.41,34.5,-0.05275,4e-05,7.56958]
[1777618210163,36.06,76966.03,34.5,-0.05242,4e-05,7.53264]
[1777618215198,36.06,76974.93,34.5,-0.05204,4e-05,7.49003]
[1777618216941,36.06,76975.29,34.5,-0.05202,4e-05,7.48826]
[1777618219977,36.06,76967.76,34.5,-0.05234,4e-05,7.52348]
[1777618225163,36.06,76959.68,34.5,-0.05267,4e-05,7.56076]
[1777618225271,36.06,76944.07,34.5,-0.05334,4e-05,7.63482]
[1777618225402,36.06,76944.07,34.5,-0.05334,4e-05,7.63482]
[1777618225432,36.06,76944.07,34.5,-0.05334,4e-05,7.63482]
[1777618225541,36.06,76944.07,34.5,-0.05334,4e-05,7.63482]
[1777618225914,36.06,76944.07,34.5,-0.05334,4e-05,7.63482]
[1777618226167,36.06,76944.07,34.5,-0.05334,4e-05,7.63482]
[1777618226225,36.06,76944.07,34.5,-0.05334,4e-05,7.63482]
[1777618226278,36.06,76927.79,34.5,-0.05403,4e-05,7.71202]
[1777618227027,36.06,76927.79,34.5,-0.05403,4e-05,7.71202]
[1777618227374,36.05,76928.51,34.5,-0.054,4e-05,7.70813]
[1777618228119,36.05,76928.51,34.5,-0.054,4e-05,7.70813]
[1777618231084,36.05,76919.59,34.5,-0.05437,4e-05,7.74962]
[1777618231697,36.05,76915.07,34.5,-0.05455,4e-05,7.76775]
[1777618232030,36.05,76915.07,34.5,-0.05455,4e-05,7.76775]
[1777618232320,36.05,76910.1,34.5,-0.05476,4e-05,7.79118]
[1777618235960,36.04,76905.2,34.5,-0.05495,4e-05,7.81164]
[1777618236124,36.04,76905.2,34.5,-0.05495,4e-05,7.81164]
[1777618237355,36.04,76871.93,34.5,-0.05641,4e-05,7.97223]
[1777618237416,36.04,76871.93,34.5,-0.05641,4e-05,7.97223]
[1777618237871,36.04,76871.93,34.5,-0.05641,4e-05,7.97223]
[1777618238138,36.04,76871.93,34.5,-0.0564,4e-05,7.97114]
[1777618240175,36.04,76863.72,34.5,-0.05676,5e-05,8.01053]
[1777618240688,36.04,76871.51,34.5,-0.05641,4e-05,7.9715]
[1777618240966,36.04,76871.51,34.5,-0.05641,4e-05,7.9715]
[1777618242342,36.04,76880.88,34.5,-0.05598,4e-05,7.92496]
[1777618243119,36.01,76884.94,34.5,-0.05567,4e-05,7.89106]
[1777618248432,35.88,76884.5,34.5,-0.05508,4e-05,7.82457]
[1777618252461,35.83,76882.05,34.5,-0.05491,4e-05,7.80556]
[1777618254720,35.82,76887.86,34.5,-0.05464,4e-05,7.77537]
[1777618256969,35.82,76890.9,34.5,-0.05449,4e-05,7.75876]
[1777618260903,35.8,76900.99,34.5,-0.05394,4e-05,7.69817]
[1777618260985,35.8,76904.58,34.5,-0.05378,4e-05,7.68005]
[1777618263818,35.79,76900.35,34.5,-0.05394,4e-05,7.69736]
[1777618264639,35.79,76897.76,34.5,-0.05405,4e-05,7.70954]
[1777618267099,35.79,76899.02,34.5,-0.05399,4e-05,7.70283]
[1777618267200,35.78,76891.63,34.5,-0.05428,4e-05,7.73505]
[1777618268198,35.78,76891.63,34.5,-0.05428,4e-05,7.73505]
[1777618270586,35.78,76891.2,34.5,-0.05428,4e-05,7.73531]
[1777618273296,35.78,76890.9,34.5,-0.05428,4e-05,7.73502]
[1777618273638,35.77,76889.24,34.5,-0.05434,4e-05,7.74217]
[1777618273727,35.77,76887.57,34.5,-0.05441,4e-05,7.74937]
[1777618275036,35.77,76887.57,34.5,-0.05441,4e-05,7.74937]
[1777618276539,35.77,76888.3,34.5,-0.05437,4e-05,7.74505]
[1777618277425,35.77,76887.92,34.5,-0.05438,4e-05,7.74651]
[1777618277635,35.77,76889.01,34.5,-0.05433,4e-05,7.74084]
[1777618282670,35.76,76895.68,34.5,-0.054,4e-05,7.70419]
[1777618288409,35.75,76889.23,34.5,-0.05425,4e-05,7.73122]
[1777618288884,35.75,76889.23,34.5,-0.05425,4e-05,7.73122]
[1777618289841,35.75,76884.87,34.5,-0.05442,4e-05,7.75055]
[1777618290120,35.75,76864.48,34.5,-0.05532,4e-05,7.84977]
[1777618290774,35.75,76864.48,34.5,-0.05532,4e-05,7.84977]
[1777618291449,35.75,76867.62,34.5,-0.05515,4e-05,7.83025]
[1777618291891,35.75,76867.62,34.5,-0.05515,4e-05,7.83025]
[1777618293123,35.75,76874.51,34.5,-0.05484,4e-05,7.79565]
[1777618296743,35.74,76882.75,34.5,-0.05443,4e-05,7.75095]
[1777618300037,35.74,76881.94,34.5,-0.05445,4e-05,7.75307]
[1777618301793,35.73,76884.97,34.5,-0.05431,4e-05,7.73659]
[1777618306840,35.72,76900.28,34.5,-0.05359,4e-05,7.65776]
[1777618310474,35.72,76901.1,34.5,-0.05354,4e-05,7.65158]
[1777618311326,35.72,76901.1,34.5,-0.05354,4e-05,7.65158]
[1777618311397,35.72,76901.82,34.5,-0.0535,4e-05,7.64715]
[1777618312885,35.72,76901.75,34.5,-0.0535,4e-05,7.64749]
[1777618316188,35.72,76901.56,34.5,-0.0535,4e-05,7.64776]
[1777618321947,35.7,76901.65,34.5,-0.05343,4e-05,7.63975]
[1777618326982,35.7,76903.27,34.5,-0.05334,4e-05,7.62877]
[1777618329174,35.69,76904.99,34.5,-0.05325,4e-05,7.61943]
[1777618335039,35.69,76914.56,34.5,-0.05284,4e-05,7.57343]
[1777618337889,35.69,76906.5,34.5,-0.05318,4e-05,7.61205]
[1777618338535,35.69,76906.28,34.5,-0.05319,4e-05,7.61305]
[1777618344102,35.69,76906.15,34.5,-0.05318,4e-05,7.6115]
[1777618349137,35.69,76912.99,34.5,-0.05288,4e-05,7.57809]
[1777618351093,35.69,76915.65,34.5,-0.05277,4e-05,7.56544]
[1777618356185,35.69,76914.76,34.5,-0.05277,4e-05,7.56528]
[1777618360188,35.68,76914.51,34.5,-0.05278,4e-05,7.56542]
[1777618360191,35.68,76914.51,34.5,-0.05278,4e-05,7.56542]
[1777618360215,35.68,76919.47,34.5,-0.05256,4e-05,7.54135]
[1777618365250,35.68,76923.05,34.5,-0.0524,4e-05,7.52401]
[1777618370285,35.68,76922.39,34.5,-0.05243,4e-05,7.52725]
[1777618375319,35.69,76932.82,34.5,-0.052,4e-05,7.47852]
[1777618378015,35.69,76937.53,34.5,-0.05181,4e-05,7.45799]
[1777618381568,35.67,76941.3,34.5,-0.05159,4e-05,7.43224]
[1777618385025,35.68,76947.27,34.5,-0.05138,4e-05,7.40877]
[1777618387457,35.68,76955.02,34.5,-0.05105,4e-05,7.37189]
[1777618388049,35.68,76955.99,34.5,-0.05101,4e-05,7.3672]
[1777618388083,35.68,76955.99,34.5,-0.05101,4e-05,7.3672]
[1777618391708,35.68,76961.6,34.5,-0.05077,4e-05,7.34024]
[1777618395177,35.68,76959.32,34.5,-0.05086,4e-05,7.35054]
[1777618395243,35.68,76959.32,34.5,-0.05086,4e-05,7.35054]
[1777618398713,35.68,76948.6,34.5,-0.05129,4e-05,7.39913]
[1777618399425,35.68,76948.6,34.5,-0.05129,4e-05,7.39913]
[1777618405529,35.67,76948.23,34.5,-0.05127,4e-05,7.39717]
[1777618407640,35.67,76947.51,34.5,-0.0513,4e-05,7.39999]
[1777618408209,35.67,76947.51,34.5,-0.0513,4e-05,7.39999]
[1777618416764,35.66,76948.54,34.5,-0.0512,4e-05,7.38735]
[1777618420267,35.66,76961.21,34.5,-0.05066,4e-05,7.32697]
[1777618426530,35.66,76971.5,34.5,-0.05022,4e-05,7.27708]
[1777618430340,35.65,76963.81,34.5,-0.05052,4e-05,7.31157]
[1777618430441,35.65,76964.0,34.5,-0.05051,4e-05,7.3099]
[1777618433303,35.65,76963.91,34.5,-0.05051,4e-05,7.30967]
[1777618435037,35.65,76964.93,34.5,-0.05045,4e-05,7.30361]
[1777618440775,35.64,76965.5,34.5,-0.05039,4e-05,7.2965]
[1777618442280,35.64,76965.5,34.5,-0.05039,4e-05,7.2965]
[1777618446716,35.59,76965.35,34.5,-0.05018,4e-05,7.27243]
[1777618447644,35.58,76969.0,34.5,-0.04998,4e-05,7.24978]
[1777618450191,35.58,76968.87,34.5,-0.04998,4e-05,7.24935]
[1777618452229,35.58,76964.34,34.5,-0.05016,4e-05,7.26948]
[1777618452909,35.58,76962.24,34.5,-0.05024,4e-05,7.27876]
[1777618452915,35.58,76962.24,34.5,-0.05024,4e-05,7.27876]
[1777618457686,35.57,76961.49,34.5,-0.05025,4e-05,7.27943]
[1777618458283,35.57,76961.49,34.5,-0.05025,4e-05,7.27943]
[1777618463912,35.57,76961.54,34.5,-0.05022,4e-05,7.27574]
[1777618468973,35.56,76963.62,34.5,-0.0501,4e-05,7.26266]
[1777618474010,35.56,76962.89,34.5,-0.05009,4e-05,7.26028]
[1777618474015,35.56,76962.89,34.5,-0.05009,4e-05,7.26028]
[1777618479043,35.55,76969.39,34.5,-0.0498,4e-05,7.22728]
[1777618480344,35.55,76969.39,34.5,-0.0498,4e-05,7.22728]
[1777618484847,35.55,76969.53,34.5,-0.04978,4e-05,7.22562]
[1777618490462,35.54,76969.07,34.5,-0.04977,4e-05,7.22371]
[1777618491525,35.54,76971.16,34.5,-0.04967,4e-05,7.21295]
[1777618492347,35.54,76972.59,34.5,-0.04961,4e-05,7.20628]
[1777618497107,35.54,76972.9,34.5,-0.04958,4e-05,7.20243]
[1777618502295,35.53,76973.16,34.5,-0.04955,4e-05,7.19878]
[1777618507648,35.53,76978.32,34.5,-0.04931,4e-05,7.17208]
[1777618507955,35.53,76978.32,34.5,-0.04931,4e-05,7.17208]
[1777618509933,35.52,76984.52,34.5,-0.04905,4e-05,7.14246]
[1777618511646,35.52,76995.46,34.5,-0.0486,4e-05,7.09111]
[1777618512375,35.52,76995.46,34.5,-0.0486,4e-05,7.09111]
[1777618513947,35.53,76995.39,34.5,-0.04864,4e-05,7.09473]
[1777618518177,35.53,77002.25,34.5,-0.04835,4e-05,7.06193]
[1777618520396,35.53,77010.47,34.5,-0.04802,4e-05,7.02364]
[1777618525375,35.52,77011.33,34.5,-0.04797,4e-05,7.01875]
[1777618526768,35.52,77014.13,34.5,-0.04786,4e-05,7.00555]
[1777618527263,35.52,77014.13,34.5,-0.04786,4e-05,7.00555]
[1777618536444,35.52,77018.26,34.5,-0.04766,4e-05,6.98195]
[1777618539745,35.52,77018.7,34.5,-0.04764,4e-05,6.97954]
[1777618541652,35.52,77028.07,34.5,-0.04727,4e-05,6.93668]
[1777618542138,35.52,77034.72,34.5,-0.047,4e-05,6.90587]
[1777618546855,35.52,77038.07,34.5,-0.04687,4e-05,6.89073]
[1777618548393,35.52,77036.24,34.5,-0.04694,4e-05,6.89904]
[1777618549183,35.52,77035.08,34.5,-0.04699,4e-05,6.9043]
[1777618551133,35.52,77031.34,34.5,-0.04713,4e-05,6.92126]
[1777618556668,35.52,77029.83,34.5,-0.04719,4e-05,6.92795]
[1777618561041,35.52,77031.11,34.5,-0.04714,4e-05,6.92197]
[1777618566654,35.52,77037.46,34.5,-0.04689,4e-05,6.89318]
[1777618569929,35.52,77038.25,34.5,-0.04686,4e-05,6.88965]
[1777618575722,35.52,77046.73,34.5,-0.04653,4e-05,6.85169]
[1777618580773,35.52,77046.8,34.5,-0.04653,4e-05,6.85171]
[1777618583244,35.52,77045.59,34.5,-0.04658,4e-05,6.85741]
[1777618585604,35.52,77052.74,34.5,-0.04631,4e-05,6.82538]
[1777618585630,35.52,77052.74,34.5,-0.04631,4e-05,6.82538]
[1777618590841,35.52,77066.34,34.5,-0.04579,4e-05,6.76526]
[1777618596976,35.52,77062.68,34.5,-0.04592,4e-05,6.77998]
[1777618600405,35.53,77064.69,34.5,-0.04585,4e-05,6.77159]
[1777618602344,35.53,77063.57,34.5,-0.0459,4e-05,6.777]
[1777618605647,35.53,77067.14,34.5,-0.04576,4e-05,6.76161]
[1777618610970,35.53,77079.82,34.5,-0.04529,4e-05,6.7068]
[1777618616016,35.53,77087.96,34.5,-0.045,4e-05,6.67211]
[1777618616805,35.53,77087.96,34.5,-0.045,4e-05,6.67211]
[1777618621491,35.54,77088.5,34.5,-0.04499,4e-05,6.67112]
[1777618623481,35.54,77088.17,34.5,-0.04501,4e-05,6.67329]
[1777618626523,35.54,77090.06,34.5,-0.04494,4e-05,6.66533]
[1777618632248,35.54,77086.38,34.5,-0.04508,4e-05,6.68249]
[1777618638179,35.54,77079.39,34.5,-0.04536,4e-05,6.71529]
[1777618644223,35.55,77079.04,34.5,-0.04539,4e-05,6.71841]
[1777618649257,35.55,77079.54,34.5,-0.04538,4e-05,6.71749]
[1777618654293,35.55,77077.45,34.5,-0.04545,4e-05,6.7251]
[1777618654791,35.55,77077.45,34.5,-0.04545,4e-05,6.7251]
[1777618660047,35.55,77077.77,34.5,-0.04545,4e-05,6.72404]
[1777618665376,35.55,77076.7,34.5,-0.04549,4e-05,6.729]
[1777618671928,35.55,77077.32,34.5,-0.04547,4e-05,6.72635]
[1777618677460,35.55,77080.01,34.5,-0.04537,4e-05,6.71464]
[1777618681761,35.55,77080.28,34.5,-0.04536,4e-05,6.71359]
[1777618683301,35.55,77070.49,34.5,-0.04573,4e-05,6.75736]
[1777618685101,35.55,77056.28,34.5,-0.04628,4e-05,6.82131]
[1777618686224,35.55,77058.3,34.5,-0.0462,4e-05,6.81242]
[1777618687850,35.55,77054.2,34.5,-0.04636,4e-05,6.83095]
[1777618693574,35.55,77052.69,34.5,-0.04643,4e-05,6.83817]
[1777618697514,35.55,77053.44,34.5,-0.0464,4e-05,6.83499]
[1777618698105,35.55,77053.37,34.5,-0.0464,4e-05,6.83537]
[1777618703644,35.56,77052.41,34.5,-0.04644,4e-05,6.84021]
[1777618703841,35.56,77052.41,34.5,-0.04644,4e-05,6.84021]
[1777618709685,35.55,77055.43,34.5,-0.04632,4e-05,6.82589]
[1777618714720,35.55,77055.54,34.5,-0.04629,4e-05,6.82198]
[1777618719756,35.55,77053.66,34.5,-0.04636,4e-05,6.83]
[1777618723746,35.55,77040.77,34.5,-0.04686,4e-05,6.88791]
[1777618728819,35.55,77029.63,34.5,-0.0473,4e-05,6.93797]
[1777618733855,35.55,77029.43,34.5,-0.0473,4e-05,6.93847]
[1777618739335,35.55,77030.65,34.5,-0.04725,4e-05,6.93258]
[1777618745505,35.55,77030.24,34.5,-0.04726,4e-05,6.9339]
[1777618747247,35.55,77029.11,34.5,-0.04731,4e-05,6.93883]
[1777618748423,35.55,77028.72,34.5,-0.04732,4e-05,6.94039]
[1777618753999,35.55,77022.67,34.5,-0.04755,4e-05,6.96696]
[1777618759034,35.54,77022.35,34.5,-0.04755,4e-05,6.96757]
[1777618764069,35.54,77019.75,34.5,-0.04765,4e-05,6.97852]
[1777618767056,35.54,77019.39,34.5,-0.04766,4e-05,6.97978]
[1777618768759,35.54,77019.34,34.5,-0.04766,4e-05,6.97981]
[1777618769630,35.54,77020.51,34.5,-0.04761,4e-05,6.9741]
[1777618775147,35.54,77021.23,34.5,-0.04756,4e-05,6.96689]
[1777618778009,35.54,77025.31,34.5,-0.04739,4e-05,6.94797]
[1777618780881,35.54,77027.58,34.5,-0.0473,4e-05,6.9374]
[1777618784117,35.54,77026.9,34.5,-0.04732,4e-05,6.94005]
[1777618785708,35.54,77024.56,34.5,-0.04742,4e-05,6.95059]
[1777618786302,35.54,77024.17,34.5,-0.04743,4e-05,6.9521]
[1777618791776,35.54,77010.03,34.5,-0.04799,4e-05,7.01606]
[1777618793164,35.53,77006.52,34.5,-0.04812,4e-05,7.03165]
[1777618794823,35.53,77003.22,34.5,-0.04825,4e-05,7.04655]
[1777618795566,35.53,77003.77,34.5,-0.04822,4e-05,7.04345]
[1777618796099,35.53,77003.59,34.5,-0.04823,4e-05,7.04428]
[1777618796785,35.53,77003.59,34.5,-0.04823,4e-05,7.04428]
[1777618798047,35.53,76994.48,34.5,-0.04859,4e-05,7.08566]
[1777618799002,35.53,76985.6,34.5,-0.04895,4e-05,7.12635]
[1777618801067,35.53,76967.82,34.5,-0.04967,4e-05,7.20811]
[1777618801831,35.53,76967.82,34.5,-0.04967,4e-05,7.20811]
[1777618805705,35.53,76980.25,34.5,-0.04914,4e-05,7.14819]
[1777618806272,35.52,76982.11,34.5,-0.04906,4e-05,7.13872]
[1777618810245,35.52,76981.08,34.5,-0.04909,4e-05,7.14224]
[1777618810399,35.52,76980.85,34.5,-0.0491,4e-05,7.1429]
[1777618813610,35.52,76988.84,34.5,-0.04878,4e-05,7.10639]
[1777618817652,35.52,76993.72,34.5,-0.04859,4e-05,7.08516]
[1777618817676,35.53,76995.82,34.5,-0.04851,4e-05,7.07582]
[1777618818555,35.53,76995.82,34.5,-0.04851,4e-05,7.07582]
[1777618823839,35.52,76998.68,34.5,-0.04839,4e-05,7.06216]
[1777618829536,35.52,76998.5,34.5,-0.04838,4e-05,7.06097]
[1777618834571,35.52,76998.47,34.5,-0.04835,4e-05,7.05689]
[1777618835636,35.52,76998.47,34.5,-0.04835,4e-05,7.05689]
[1777618841621,35.52,76997.86,34.5,-0.04836,4e-05,7.05805]
[1777618846657,35.51,77000.64,34.5,-0.04824,4e-05,7.04409]
[1777618851694,35.51,77003.19,34.5,-0.04813,4e-05,7.03135]
[1777618857737,35.51,77003.93,34.5,-0.04809,4e-05,7.02682]
[1777618862861,35.51,77005.13,34.5,-0.04803,4e-05,7.02057]
[1777618863233,35.51,77009.24,34.5,-0.04787,4e-05,7.00136]
[1777618863779,35.51,77009.46,34.5,-0.04786,4e-05,7.00035]
[1777618866064,35.51,77003.61,34.5,-0.0481,4e-05,7.02819]
[1777618870030,35.51,76998.57,34.5,-0.04832,4e-05,7.05313]
[1777618870831,35.51,76998.36,34.5,-0.04833,4e-05,7.05427]
[1777618872112,35.51,76998.05,34.5,-0.04834,4e-05,7.0557]
[1777618877880,35.51,76987.76,34.5,-0.04874,4e-05,7.10116]
[1777618882915,35.51,76990.61,34.5,-0.04861,4e-05,7.08647]
[1777618883368,35.51,76990.61,34.5,-0.04861,4e-05,7.08647]
[1777618883381,35.51,76990.61,34.5,-0.04861,4e-05,7.08647]
[1777618885433,35.5,76974.24,34.5,-0.04927,4e-05,7.16171]
[1777618886416,35.5,76972.32,34.5,-0.04935,4e-05,7.17024]
[1777618888927,35.5,76970.39,34.5,-0.04942,4e-05,7.17839]
[1777618892607,35.5,76967.73,34.5,-0.04949,4e-05,7.18607]
[1777618898021,35.49,76961.52,34.5,-0.04972,4e-05,7.21214]
[1777618903056,35.49,76964.32,34.5,-0.04959,4e-05,7.19664]
[1777618908092,35.49,76962.94,34.5,-0.04962,4e-05,7.20067]
[1777618912091,35.48,76965.71,34.5,-0.0495,4e-05,7.18631]
[1777618915815,35.48,76966.59,34.5,-0.04945,4e-05,7.1808]
[1777618915916,35.48,76967.59,34.5,-0.0494,4e-05,7.17522]
[1777618918089,35.48,76975.85,34.5,-0.04906,4e-05,7.13702]
[1777618918099,35.48,76975.85,34.5,-0.04906,4e-05,7.13702]
[1777618922146,35.48,76978.76,34.5,-0.04895,4e-05,7.12463]
[1777618928573,35.48,76978.35,34.5,-0.04899,4e-05,7.12821]
[1777618934276,35.49,76985.16,34.5,-0.04873,4e-05,7.0989]
[1777618936305,35.49,76984.11,34.5,-0.04877,4e-05,7.10411]
[1777618942332,35.49,76986.82,34.5,-0.04869,4e-05,7.09416]
[1777618948373,35.5,76987.89,34.5,-0.04866,4e-05,7.09146]
[1777618953409,35.5,76983.06,34.5,-0.04886,4e-05,7.11268]
[1777618958443,35.5,76985.69,34.5,-0.04876,4e-05,7.10227]
[1777618963479,35.51,76986.45,34.5,-0.04875,4e-05,7.10058]
[1777618969444,35.51,76986.32,34.5,-0.04877,4e-05,7.10261]
[1777618975566,35.52,76984.46,34.5,-0.04886,4e-05,7.11396]
[1777618978881,35.52,76985.77,34.5,-0.04882,4e-05,7.10855]
[1777618985636,35.52,76982.77,34.5,-0.04896,4e-05,7.125]
[1777618987541,35.52,76983.42,34.5,-0.04894,4e-05,7.12229]
[1777618992685,35.53,76983.28,34.5,-0.04896,4e-05,7.12479]
[1777618997772,35.53,76982.85,34.5,-0.04899,4e-05,7.12798]
[1777619003762,35.53,76980.86,34.5,-0.04908,4e-05,7.1392]
[1777619009032,35.53,76980.42,34.5,-0.04911,4e-05,7.14235]
[1777619009055,35.53,76980.42,34.5,-0.04911,4e-05,7.14235]
[1777619009402,35.53,76968.99,34.5,-0.04958,4e-05,7.19601]
[1777619009807,35.53,76957.9,34.5,-0.05004,4e-05,7.24782]
[1777619014815,35.54,76956.66,34.5,-0.05009,4e-05,7.25303]
[1777619014842,35.54,76955.75,34.5,-0.05014,4e-05,7.25787]
[1777619017524,35.54,76955.11,34.5,-0.05017,4e-05,7.26151]
[1777619017863,35.54,76955.91,34.5,-0.05014,4e-05,7.25782]
[1777619022897,35.55,76943.53,34.5,-0.05068,4e-05,7.31869]
[1777619025939,35.55,76945.94,34.5,-0.05058,4e-05,7.30826]
[1777619031576,35.55,76946.48,34.5,-0.05058,4e-05,7.30801]
[1777619036996,35.59,76952.25,34.5,-0.05052,4e-05,7.30112]
[1777619042034,35.62,76952.89,34.5,-0.05065,4e-05,7.3164]
[1777619046412,35.63,76952.88,34.5,-0.05069,4e-05,7.32143]
[1777619048979,35.63,76953.5,34.5,-0.05068,4e-05,7.31973]
[1777619054118,35.64,76949.52,34.5,-0.05086,4e-05,7.34067]
[1777619059153,35.64,76955.46,34.5,-0.05063,4e-05,7.31457]
[1777619059251,35.64,76955.46,34.5,-0.05063,4e-05,7.31457]
[1777619065195,35.65,76963.61,34.5,-0.05035,4e-05,7.28269]
[1777619069459,35.66,76963.65,34.5,-0.05035,4e-05,7.28374]
[1777619075265,35.66,76961.22,34.5,-0.05046,4e-05,7.29483]
[1777619080300,35.66,76957.26,34.5,-0.05064,4e-05,7.31512]
[1777619085335,35.67,76959.22,34.5,-0.05057,4e-05,7.30755]
[1777619089933,35.67,76960.06,34.5,-0.05055,4e-05,7.30463]
[1777619095388,35.67,76960.13,34.5,-0.05056,4e-05,7.30629]
[1777619099946,35.68,76961.5,34.5,-0.05052,4e-05,7.30115]
[1777619105476,35.68,76963.41,34.5,-0.05046,4e-05,7.29454]
[1777619110512,35.68,76963.41,34.5,-0.05047,4e-05,7.29618]
[1777619115548,35.69,76968.27,34.5,-0.05028,4e-05,7.27508]
[1777619120669,35.69,76967.26,34.5,-0.05034,4e-05,7.2812]
[1777619126625,35.69,76965.47,34.5,-0.05043,4e-05,7.292]
[1777619131660,35.7,76964.53,34.5,-0.05047,4e-05,7.29504]
[1777619136694,35.7,76971.12,34.5,-0.05021,4e-05,7.26607]
[1777619141999,35.7,76970.49,34.5,-0.05025,4e-05,7.27058]
[1777619147771,35.71,76971.91,34.5,-0.05021,4e-05,7.26669]
[1777619153295,35.71,76972.22,34.5,-0.05022,4e-05,7.2672]
[1777619155865,35.71,76974.54,34.5,-0.05013,4e-05,7.25717]
[1777619160728,35.72,76975.87,34.5,-0.05009,4e-05,7.25303]
[1777619161630,35.72,76975.87,34.5,-0.0501,4e-05,7.25344]
[1777619163081,35.72,76973.57,34.5,-0.05019,4e-05,7.26457]
[1777619163412,35.72,76972.02,34.5,-0.05026,4e-05,7.27219]
[1777619168919,35.72,76971.42,34.5,-0.05031,4e-05,7.27722]
[1777619174963,35.73,76970.24,34.5,-0.05037,4e-05,7.28495]
[1777619179998,35.73,76967.76,34.5,-0.05049,4e-05,7.29833]
[1777619186040,35.73,76969.3,34.5,-0.05045,4e-05,7.29317]
[1777619191075,35.74,76964.3,34.5,-0.05065,4e-05,7.31516]
[1777619192155,35.74,76964.3,34.5,-0.05065,4e-05,7.31516]
[1777619192525,35.74,76967.09,34.5,-0.05054,4e-05,7.30272]
[1777619196658,35.74,76969.5,34.5,-0.05045,4e-05,7.29251]
[1777619202152,35.74,76967.67,34.5,-0.05054,4e-05,7.30308]
[1777619208194,35.75,76968.43,34.5,-0.05053,4e-05,7.3019]
[1777619214236,35.75,76969.97,34.5,-0.05048,4e-05,7.29679]
[1777619219271,35.76,76977.4,34.5,-0.05019,4e-05,7.2639]
[1777619224306,35.76,76976.36,34.5,-0.05025,4e-05,7.27072]
[1777619225589,35.76,76977.6,34.5,-0.05021,4e-05,7.26532]
[1777619231355,35.76,76976.84,34.5,-0.05026,4e-05,7.27113]
[1777619231370,35.76,76976.84,34.5,-0.05026,4e-05,7.27113]
[1777619235457,35.77,76976.89,34.5,-0.05026,4e-05,7.272]
[1777619238903,35.77,76991.42,34.5,-0.04968,4e-05,7.20602]
[1777619242339,35.77,76993.02,34.5,-0.04962,4e-05,7.19956]
[1777619251495,35.78,76996.03,34.5,-0.04953,4e-05,7.1886]
[1777619256529,35.79,76995.64,34.5,-0.04957,4e-05,7.19325]
[1777619261565,35.79,77001.19,34.5,-0.04937,4e-05,7.17054]
[1777619266601,35.8,77003.93,34.5,-0.04929,4e-05,7.16114]
[1777619271636,35.8,77008.25,34.5,-0.04914,4e-05,7.14455]
[1777619276671,35.81,77007.98,34.5,-0.04918,4e-05,7.14921]
[1777619282713,35.82,77007.95,34.5,-0.04922,4e-05,7.15342]
[1777619287747,35.83,77007.36,34.5,-0.04927,4e-05,7.15946]
[1777619292783,35.83,77006.7,34.5,-0.04933,4e-05,7.16579]
[1777619293432,35.83,77006.7,34.5,-0.04933,4e-05,7.16579]
[1777619298826,35.84,77007.48,34.5,-0.04933,4e-05,7.16609]
[1777619303861,35.84,77006.81,34.5,-0.04939,4e-05,7.17239]
[1777619308895,35.85,77006.33,34.5,-0.04943,4e-05,7.17777]
[1777619315455,35.86,77006.43,34.5,-0.04944,4e-05,7.17807]
[1777619322994,35.87,77006.8,34.5,-0.04947,4e-05,7.18137]
[1777619328029,35.87,77006.06,34.5,-0.04953,4e-05,7.18788]
[1777619333063,35.88,77006.66,34.5,-0.04952,4e-05,7.18755]
[1777619336925,35.88,76998.23,34.5,-0.04989,4e-05,7.2289]
[1777619342127,35.92,76989.75,34.5,-0.05043,4e-05,7.29039]
[1777619343301,35.92,76989.75,34.5,-0.05043,4e-05,7.29039]
[1777619349177,35.93,76990.82,34.5,-0.05043,4e-05,7.29131]
[1777619352369,35.94,76990.73,34.5,-0.05044,4e-05,7.2924]
[1777619355699,35.94,77004.29,34.5,-0.0499,4e-05,7.23084]
[1777619355707,35.94,77004.29,34.5,-0.0499,4e-05,7.23084]
[1777619356420,35.94,77015.37,34.5,-0.04945,4e-05,7.18005]
[1777619360254,35.94,77032.42,34.5,-0.04877,4e-05,7.10199]
[1777619366296,35.95,77040.99,34.5,-0.04848,4e-05,7.06896]
[1777619371331,35.95,77043.39,34.5,-0.04837,4e-05,7.05627]
[1777619376366,35.95,77041.12,34.5,-0.04847,4e-05,7.06762]
[1777619378715,35.96,77041.19,34.5,-0.04847,4e-05,7.06771]
[1777619379388,35.95,77041.23,34.5,-0.04847,4e-05,7.06708]
[1777619379965,35.95,77041.23,34.5,-0.04847,4e-05,7.06708]
[1777619380395,35.95,77041.63,34.5,-0.04845,4e-05,7.06547]
[1777619385430,35.96,77053.53,34.5,-0.04799,4e-05,7.01272]
[1777619385524,35.96,77053.53,34.5,-0.04799,4e-05,7.01272]
[1777619387174,35.96,77053.39,34.5,-0.048,4e-05,7.01365]
[1777619392479,35.96,77059.89,34.5,-0.04776,4e-05,6.98608]
[1777619397514,35.96,77061.08,34.5,-0.04773,4e-05,6.98235]
[1777619402549,35.97,77069.57,34.5,-0.04741,4e-05,6.94593]
[1777619406482,35.97,77062.63,34.5,-0.04769,4e-05,6.97799]
[1777619415640,35.98,77053.19,34.5,-0.04809,4e-05,7.02396]
[1777619420675,35.98,77052.98,34.5,-0.04811,4e-05,7.02635]
[1777619425710,35.98,77046.78,34.5,-0.04837,4e-05,7.05585]
[1777619430745,35.98,77047.41,34.5,-0.04835,4e-05,7.0542]
[1777619435780,35.99,77047.16,34.5,-0.04835,4e-05,7.05359]
[1777619440820,35.99,77047.06,34.5,-0.04837,4e-05,7.05528]
[1777619445855,35.99,77047.07,34.5,-0.04838,4e-05,7.05648]
[1777619450890,35.99,77047.18,34.5,-0.04838,4e-05,7.05722]
[1777619455925,35.99,77047.23,34.5,-0.04839,4e-05,7.05825]
[1777619462974,36.0,77047.43,34.5,-0.0484,4e-05,7.05909]
[1777619468009,36.0,77046.98,34.5,-0.04843,4e-05,7.06238]
[1777619471308,36.0,77047.15,34.5,-0.04843,4e-05,7.0621]
[1777619477072,36.01,77042.68,34.5,-0.04866,4e-05,7.08935]
[1777619482107,36.02,77043.48,34.5,-0.04864,4e-05,7.08662]
[1777619489156,36.02,77043.78,34.5,-0.04864,4e-05,7.08651]
[1777619494193,36.02,77043.84,34.5,-0.04862,4e-05,7.08412]
[1777619499226,36.03,77048.21,34.5,-0.04851,4e-05,7.07106]
[1777619499640,36.03,77048.21,34.5,-0.04851,4e-05,7.07106]
[1777619504101,36.05,77054.16,34.5,-0.04833,4e-05,7.05066]
[1777619509297,36.05,77055.13,34.5,-0.0483,4e-05,7.04758]
[1777619514332,36.05,77052.15,34.5,-0.04843,4e-05,7.06215]
[1777619519367,36.05,77051.7,34.5,-0.04846,4e-05,7.06516]
[1777619524402,36.05,77053.66,34.5,-0.04839,4e-05,7.05725]
[1777619529437,36.06,77052.1,34.5,-0.04846,4e-05,7.06536]
[1777619534472,36.06,77049.61,34.5,-0.04856,4e-05,7.07764]
[1777619539507,36.06,77045.1,34.5,-0.04875,4e-05,7.09903]
[1777619539680,36.06,77045.1,34.5,-0.04875,4e-05,7.09903]
[1777619545549,36.06,77042.76,34.5,-0.04885,4e-05,7.1107]
[1777619550587,36.06,77043.1,34.5,-0.04885,4e-05,7.10986]
[1777619555622,36.06,77046.65,34.5,-0.04869,4e-05,7.09153]
[1777619560656,36.07,77043.15,34.5,-0.04884,4e-05,7.10836]
[1777619566699,36.07,77039.3,34.5,-0.049,4e-05,7.12692]
[1777619571734,36.07,77039.4,34.5,-0.049,4e-05,7.12717]
[1777619572712,36.07,77039.4,34.5,-0.049,4e-05,7.12717]
[1777619578783,36.07,77039.44,34.5,-0.04901,4e-05,7.12804]
[1777619583818,36.07,77039.78,34.5,-0.04901,4e-05,7.12727]
[1777619588853,36.07,77039.98,34.5,-0.049,4e-05,7.12717]
[1777619593892,36.08,77040.01,34.5,-0.04901,4e-05,7.12785]
[1777619598928,36.08,77038.31,34.5,-0.04909,4e-05,7.13641]
[1777619603963,36.08,77040.66,34.5,-0.049,4e-05,7.12651]
[1777619608997,36.08,77039.15,34.5,-0.04907,4e-05,7.13429]
[1777619614032,36.08,77038.02,34.5,-0.0491,4e-05,7.13726]
[1777619619727,36.08,77036.46,34.5,-0.04917,4e-05,7.14502]
[1777619627891,36.08,77032.81,34.5,-0.04932,4e-05,7.16286]
[1777619633165,36.09,77029.3,34.5,-0.04947,4e-05,7.17951]
[1777619638201,36.09,77024.41,34.5,-0.04967,4e-05,7.20212]
[1777619643237,36.09,77023.83,34.5,-0.04969,4e-05,7.2049]
[1777619648271,36.09,77023.92,34.5,-0.04969,4e-05,7.20458]
[1777619653741,36.09,77017.2,34.5,-0.04996,4e-05,7.23545]
[1777619660358,36.09,77016.21,34.5,-0.05,4e-05,7.23958]
[1777619665393,36.09,77016.09,34.5,-0.05,4e-05,7.23982]
[1777619670427,36.08,77018.91,34.5,-0.04989,4e-05,7.22657]
[1777619675463,36.08,77021.15,34.5,-0.04977,4e-05,7.21306]
[1777619680498,36.08,77021.41,34.5,-0.04976,4e-05,7.21169]
[1777619685533,36.08,77021.56,34.5,-0.04975,4e-05,7.2108]
[1777619690569,36.08,77021.32,34.5,-0.04976,4e-05,7.21167]
[1777619695604,36.08,77019.8,34.5,-0.04982,4e-05,7.21843]
[1777619700642,36.08,77022.97,34.5,-0.04969,4e-05,7.20361]
[1777619705678,36.08,77025.52,34.5,-0.04959,4e-05,7.19179]
[1777619711853,36.08,77024.47,34.5,-0.04963,4e-05,7.19647]
[1777619717763,36.08,77025.26,34.5,-0.0496,4e-05,7.19269]
[1777619722337,36.08,77022.62,34.5,-0.0497,4e-05,7.20465]
[1777619727833,36.08,77022.09,34.5,-0.04972,4e-05,7.20677]
[1777619732868,36.08,77022.86,34.5,-0.04967,4e-05,7.19994]
[1777619737903,36.08,77013.92,34.5,-0.05003,4e-05,7.24073]
[1777619743746,36.08,77011.82,34.5,-0.05011,4e-05,7.24994]
[1777619744097,36.08,77009.5,34.5,-0.0502,4e-05,7.26038]
[1777619745494,36.08,77005.31,34.5,-0.05037,4e-05,7.27975]
[1777619749342,36.08,76992.81,34.5,-0.05088,4e-05,7.33685]
[1777619755026,36.07,76993.21,34.5,-0.05085,4e-05,7.3333]
[1777619760061,36.07,76995.58,34.5,-0.05074,4e-05,7.32119]
[1777619765096,36.07,76995.02,34.5,-0.05076,4e-05,7.32281]
[1777619770131,36.07,76995.08,34.5,-0.05075,4e-05,7.3216]
[1777619775166,36.07,77005.93,34.5,-0.05029,4e-05,7.27064]
[1777619780201,36.07,77007.84,34.5,-0.05021,4e-05,7.26136]
[1777619780922,36.07,77007.84,34.5,-0.05021,4e-05,7.26136]
[1777619786244,36.06,77008.03,34.5,-0.0502,4e-05,7.25997]
[1777619791719,36.06,77006.51,34.5,-0.05026,4e-05,7.26659]
[1777619797321,36.06,77002.1,34.5,-0.05041,4e-05,7.28314]
[1777619802358,36.06,76999.9,34.5,-0.0505,4e-05,7.2926]
[1777619807393,36.06,77002.01,34.5,-0.0504,4e-05,7.28209]
[1777619812954,36.06,77012.24,34.5,-0.04998,4e-05,7.23431]
[1777619818470,36.06,77014.82,34.5,-0.04987,4e-05,7.22217]
[1777619823505,36.06,77014.5,34.5,-0.04988,4e-05,7.22351]
[1777619828540,36.06,77020.1,34.5,-0.04966,4e-05,7.19769]
[1777619833575,36.06,77020.54,34.5,-0.04964,4e-05,7.19575]
[1777619838610,36.06,77020.93,34.5,-0.04963,4e-05,7.19409]
[1777619843645,36.06,77021.05,34.5,-0.04962,4e-05,7.1937]
[1777619848680,36.06,77021.94,34.5,-0.04959,4e-05,7.18976]
[1777619853715,36.06,77023.68,34.5,-0.0495,4e-05,7.17896]
[1777619858749,36.06,77024.36,34.5,-0.04947,4e-05,7.17611]
[1777619863785,36.06,77035.37,34.5,-0.04903,4e-05,7.12617]
[1777619869827,36.06,77036.25,34.5,-0.04901,4e-05,7.12299]
[1777619874862,36.06,77037.59,34.5,-0.04896,4e-05,7.11774]
[1777619875016,36.06,77037.59,34.5,-0.04896,4e-05,7.11774]
[1777619875275,36.06,77037.59,34.5,-0.04896,4e-05,7.11774]
[1777619875869,36.06,77036.82,34.5,-0.049,4e-05,7.12191]
[1777619876403,36.06,77036.82,34.5,-0.049,4e-05,7.12191]
[1777619881911,36.07,77033.92,34.5,-0.04915,4e-05,7.13899]
[1777619886950,36.08,77036.13,34.5,-0.04908,4e-05,7.13137]
[1777619886951,36.08,77036.13,34.5,-0.04908,4e-05,7.13137]
[1777619887799,36.08,77036.35,34.5,-0.04908,4e-05,7.13098]
[1777619892988,36.08,77035.42,34.5,-0.04914,4e-05,7.13873]
[1777619898024,36.09,77035.07,34.5,-0.04918,4e-05,7.14333]
[1777619902091,36.09,77035.46,34.5,-0.04918,4e-05,7.14332]
[1777619908094,36.1,77026.71,34.5,-0.04957,4e-05,7.18708]
[1777619909837,36.1,77026.71,34.5,-0.04957,4e-05,7.18708]
[1777619912457,36.1,77034.32,34.5,-0.04925,4e-05,7.15076]
[1777619918164,36.11,77037.4,34.5,-0.04917,4e-05,7.14075]
[1777619923199,36.12,77038.96,34.5,-0.04913,4e-05,7.13652]
[1777619928234,36.12,77038.71,34.5,-0.04916,4e-05,7.14057]
[1777619933269,36.13,77039.4,34.5,-0.04916,4e-05,7.14027]
[1777619938304,36.13,77038.66,34.5,-0.04921,4e-05,7.14646]
[1777619943339,36.14,77038.31,34.5,-0.04925,4e-05,7.15082]
[1777619944092,36.14,77038.31,34.5,-0.04925,4e-05,7.15082]
[1777619949381,36.14,77038.77,34.5,-0.04926,4e-05,7.15198]
[1777619955048,36.15,77038.78,34.5,-0.04928,4e-05,7.15408]
[1777619955059,36.15,77039.85,34.5,-0.04925,4e-05,7.15027]
[1777619960458,36.15,77044.32,34.5,-0.04907,4e-05,7.1302]
[1777619965493,36.15,77052.87,34.5,-0.04873,4e-05,7.09176]
[1777619970528,36.15,77053.22,34.5,-0.04872,4e-05,7.09084]
[1777619976570,36.15,77053.7,34.5,-0.04869,4e-05,7.0865]
[1777619981606,36.16,77053.4,34.5,-0.04871,4e-05,7.08864]
[1777619986641,36.16,77056.69,34.5,-0.04859,4e-05,7.07464]
[1777619988353,36.16,77056.38,34.5,-0.0486,4e-05,7.07624]
[1777619988655,36.16,77041.62,34.5,-0.04919,4e-05,7.14355]
[1777619989162,36.16,77041.62,34.5,-0.04919,4e-05,7.14355]
[1777619989997,36.16,77041.62,34.5,-0.04919,4e-05,7.14355]
[1777619994671,36.16,77037.38,34.5,-0.04939,4e-05,7.16572]
[1777619996735,36.17,77025.92,34.5,-0.04986,4e-05,7.21929]
[1777619998682,36.17,77026.54,34.5,-0.04984,4e-05,7.21737]
[1777620003761,36.17,77029.45,34.5,-0.04975,4e-05,7.20661]
[1777620008795,36.18,77025.38,34.5,-0.04993,4e-05,7.2277]
[1777620014338,36.18,77034.71,34.5,-0.04957,4e-05,7.18686]
[1777620014838,36.18,77039.9,34.5,-0.04937,4e-05,7.16417]
[1777620019876,36.19,77047.6,34.5,-0.04907,4e-05,7.13032]
[1777620024910,36.19,77046.67,34.5,-0.04912,4e-05,7.13507]
[1777620030177,36.19,77048.91,34.5,-0.04903,4e-05,7.12541]
[1777620035487,36.19,77054.58,34.5,-0.04879,4e-05,7.09736]
[1777620038772,36.19,77056.64,34.5,-0.04871,4e-05,7.08852]
[1777620039887,36.19,77056.64,34.5,-0.04872,4e-05,7.08871]
[1777620045053,36.19,77063.5,34.5,-0.04845,4e-05,7.05882]
[1777620050088,36.19,77069.18,34.5,-0.04824,4e-05,7.03453]
[1777620055125,36.2,77073.57,34.5,-0.04808,4e-05,7.01604]
[1777620061264,36.2,77072.27,34.5,-0.04814,4e-05,7.0229]
[1777620066751,36.2,77072.51,34.5,-0.04814,4e-05,7.02354]
[1777620067209,36.2,77073.37,34.5,-0.04811,4e-05,7.01928]
[1777620067634,36.2,77073.37,34.5,-0.04811,4e-05,7.01928]
[1777620068216,36.2,77073.43,34.5,-0.04811,4e-05,7.01926]
[1777620073251,36.2,77079.37,34.5,-0.04789,4e-05,6.99384]
[1777620077490,36.21,77079.2,34.5,-0.0479,4e-05,6.9955]
[1777620083321,36.21,77071.12,34.5,-0.04823,4e-05,7.03369]
[1777620090371,36.21,77070.38,34.5,-0.04828,4e-05,7.03856]
[1777620095406,36.21,77070.65,34.5,-0.04826,4e-05,7.03547]
[1777620100441,36.22,77073.05,34.5,-0.04817,4e-05,7.02579]
[1777620105476,36.22,77074.3,34.5,-0.04813,4e-05,7.02141]
[1777620110511,36.22,77073.67,34.5,-0.04817,4e-05,7.02548]
[1777620115546,36.22,77071.2,34.5,-0.04827,4e-05,7.03779]
[1777620120581,36.23,77072.24,34.5,-0.04824,4e-05,7.03423]
[1777620125616,36.23,77071.15,34.5,-0.0483,4e-05,7.04027]
[1777620130651,36.23,77071.82,34.5,-0.04828,4e-05,7.03835]
[1777620135686,36.23,77072.4,34.5,-0.04827,4e-05,7.03685]
[1777620140721,36.23,77072.1,34.5,-0.04829,4e-05,7.03933]
[1777620143742,36.24,77058.05,34.5,-0.04887,4e-05,7.10546]
[1777620147925,36.25,77053.08,34.5,-0.04909,4e-05,7.13134]
[1777620153813,36.25,77049.07,34.5,-0.04924,4e-05,7.14692]
[1777620158849,36.25,77048.99,34.5,-0.04924,4e-05,7.14749]
[1777620162698,36.25,77039.59,34.5,-0.04962,4e-05,7.19037]
[1777620167920,36.25,77039.0,34.5,-0.04964,4e-05,7.1928]
[1777620170151,36.25,77036.11,34.5,-0.04976,4e-05,7.20597]
[1777620175976,36.24,77024.63,34.5,-0.05022,4e-05,7.25776]
[1777620177134,36.24,77024.63,34.5,-0.05022,4e-05,7.25776]
[1777620177583,36.24,77019.49,34.5,-0.05043,4e-05,7.28127]
[1777620183027,36.24,77021.21,34.5,-0.05035,4e-05,7.27231]
[1777620185569,36.24,77019.28,34.5,-0.05042,4e-05,7.28087]
[1777620185576,36.24,77019.28,34.5,-0.05042,4e-05,7.28087]
[1777620186048,36.24,77010.11,34.5,-0.0508,4e-05,7.32301]
[1777620187573,36.24,77005.73,34.5,-0.05098,4e-05,7.3436]
[1777620188062,36.24,77005.79,34.5,-0.05098,4e-05,7.34358]
[1777620190463,36.25,77006.19,34.5,-0.05098,4e-05,7.34334]
[1777620191083,36.25,77006.16,34.5,-0.05098,4e-05,7.34428]
[1777620193682,36.25,77006.17,34.5,-0.05099,4e-05,7.34446]
[1777620195725,36.25,77017.59,34.5,-0.05052,4e-05,7.29236]
[1777620195731,36.25,77017.59,34.5,-0.05052,4e-05,7.29236]
[1777620198263,36.25,77018.95,34.5,-0.05047,4e-05,7.28666]
[1777620204173,36.25,77030.52,34.5,-0.05002,4e-05,7.23596]
[1777620207812,36.26,77029.81,34.5,-0.05007,4e-05,7.24083]
[1777620216401,36.26,77031.64,34.5,-0.05,4e-05,7.23304]
[1777620218960,36.27,77030.18,34.5,-0.05007,4e-05,7.24057]
[1777620223967,36.27,77030.23,34.5,-0.05009,4e-05,7.24231]
[1777620225491,36.27,77032.62,34.5,-0.05,4e-05,7.23214]
[1777620226328,36.27,77036.35,34.5,-0.04984,4e-05,7.21496]
[1777620231364,36.27,77039.92,34.5,-0.0497,4e-05,7.19842]
[1777620236398,36.27,77043.7,34.5,-0.04954,4e-05,7.18102]
[1777620242108,36.27,77046.49,34.5,-0.04943,4e-05,7.16818]
[1777620247475,36.27,77041.87,34.5,-0.04961,4e-05,7.18902]
[1777620251860,36.27,77041.11,34.5,-0.04964,4e-05,7.19229]
[1777620254006,36.27,77039.06,34.5,-0.04972,4e-05,7.2015]
[1777620259828,36.27,77038.29,34.5,-0.04975,4e-05,7.20443]
[1777620265665,36.27,77041.18,34.5,-0.04963,4e-05,7.19068]
[1777620271643,36.27,77042.55,34.5,-0.04955,4e-05,7.18085]
[1777620276677,36.27,77041.75,34.5,-0.04958,4e-05,7.18419]
[1777620281713,36.26,77041.82,34.5,-0.04957,4e-05,7.1835]
[1777620285788,36.26,77041.45,34.5,-0.04959,4e-05,7.18498]
[1777620285927,36.26,77041.45,34.5,-0.04959,4e-05,7.18498]
[1777620292791,36.26,77041.5,34.5,-0.04958,4e-05,7.18421]
[1777620297826,36.26,77041.23,34.5,-0.04959,4e-05,7.18511]
[1777620303226,36.26,77029.18,34.5,-0.05007,4e-05,7.23986]
[1777620309460,36.26,77016.94,34.5,-0.05056,4e-05,7.29474]
[1777620318975,36.25,77019.15,34.5,-0.05045,4e-05,7.28187]
[1777620324389,36.25,77015.88,34.5,-0.05057,4e-05,7.29593]
[1777620324401,36.25,77015.88,34.5,-0.05057,4e-05,7.29593]
[1777620324462,36.25,77015.32,34.5,-0.05059,4e-05,7.29798]
[1777620326841,36.25,77004.71,34.5,-0.05103,4e-05,7.3472]
[1777620331318,36.25,76992.23,34.5,-0.05155,4e-05,7.40574]
[1777620331441,36.25,76990.29,34.5,-0.05161,4e-05,7.41183]
[1777620336099,36.26,76975.89,34.5,-0.05223,4e-05,7.48148]
[1777620341134,36.26,76990.12,34.5,-0.05166,4e-05,7.4178]
[1777620342428,36.26,76990.12,34.5,-0.05166,4e-05,7.4178]
[1777620342483,36.26,76989.07,34.5,-0.05172,4e-05,7.42393]
[1777620348183,36.27,76996.93,34.5,-0.05139,4e-05,7.38775]
[1777620350306,36.27,76995.91,34.5,-0.05144,4e-05,7.39259]
[1777620354929,36.27,76991.99,34.5,-0.05161,4e-05,7.41135]
[1777620360210,36.27,76992.46,34.5,-0.05159,4e-05,7.40957]
[1777620360267,36.27,76992.93,34.5,-0.05157,4e-05,7.40746]
[1777620360814,36.27,76992.93,34.5,-0.05157,4e-05,7.40746]
[1777620367316,36.28,76992.73,34.5,-0.05161,4e-05,7.41243]
[1777620372351,36.28,76992.35,34.5,-0.05166,4e-05,7.41745]
[1777620377386,36.29,76992.9,34.5,-0.05167,4e-05,7.41872]
[1777620382421,36.29,76992.56,34.5,-0.05171,4e-05,7.42349]
[1777620387457,36.3,76992.79,34.5,-0.05173,4e-05,7.42563]
[1777620392491,36.31,76990.32,34.5,-0.05184,4e-05,7.43726]
[1777620397526,36.31,76990.16,34.5,-0.05187,4e-05,7.44093]
[1777620402563,36.32,76990.11,34.5,-0.0519,4e-05,7.44384]
[1777620407599,36.32,76990.17,34.5,-0.05192,4e-05,7.446]
[1777620412634,36.33,76990.66,34.5,-0.05192,4e-05,7.446]
[1777620417669,36.33,76990.21,34.5,-0.05196,4e-05,7.45025]
[1777620420690,36.33,76975.68,34.5,-0.05258,4e-05,7.51937]
[1777620425728,36.33,76972.32,34.5,-0.05273,4e-05,7.53656]
[1777620431125,36.34,76971.94,34.5,-0.05276,4e-05,7.5395]
[1777620436870,36.34,76972.32,34.5,-0.05276,4e-05,7.53953]
[1777620438273,36.34,76975.5,34.5,-0.05262,4e-05,7.52492]
[1777620438309,36.34,76990.17,34.5,-0.05201,4e-05,7.45665]
[1777620443231,36.34,76985.87,34.5,-0.05219,4e-05,7.47626]
[1777620443801,36.34,76985.87,34.5,-0.05219,4e-05,7.47614]
[1777620447654,36.34,76985.97,34.5,-0.05218,4e-05,7.47524]
[1777620447916,36.34,76985.97,34.5,-0.05218,4e-05,7.47524]
[1777620454473,36.34,76979.25,34.5,-0.05243,4e-05,7.50258]
[1777620459973,36.34,76976.31,34.5,-0.05255,4e-05,7.51517]
[1777620465009,36.33,76973.73,34.5,-0.05265,4e-05,7.52631]
[1777620470513,36.33,76974.92,34.5,-0.05259,4e-05,7.51995]
[1777620476086,36.33,76976.96,34.5,-0.05249,4e-05,7.50916]
[1777620476658,36.33,76976.96,34.5,-0.05249,4e-05,7.50916]
[1777620482128,36.33,76976.83,34.5,-0.05249,4e-05,7.50883]
[1777620487163,36.33,76979.72,34.5,-0.05236,4e-05,7.49459]
[1777620492674,36.33,76984.69,34.5,-0.05215,4e-05,7.47086]
[1777620498242,36.33,76986.41,34.5,-0.05207,4e-05,7.46253]
[1777620503277,36.33,76987.51,34.5,-0.05203,4e-05,7.45728]
[1777620508311,36.33,76990.07,34.5,-0.05192,4e-05,7.44532]
[1777620513347,36.33,76988.48,34.5,-0.05197,4e-05,7.44976]
[1777620518382,36.33,76990.97,34.5,-0.05186,4e-05,7.43825]
[1777620523417,36.33,76990.46,34.5,-0.05189,4e-05,7.44083]
[1777620528452,36.33,76988.4,34.5,-0.05198,4e-05,7.45065]
[1777620533488,36.33,76988.01,34.5,-0.05199,4e-05,7.45263]
[1777620538633,36.33,76983.91,34.5,-0.05217,4e-05,7.47187]
[1777620548593,36.33,76984.37,34.5,-0.05215,4e-05,7.46972]
[1777620553628,36.33,76984.4,34.5,-0.05215,4e-05,7.46961]
[1777620555670,36.33,76984.65,34.5,-0.05213,4e-05,7.46845]
[1777620560677,36.33,76986.53,34.5,-0.05206,4e-05,7.45974]
[1777620565712,36.33,76986.82,34.5,-0.05205,4e-05,7.4585]
[1777620570747,36.33,76984.78,34.5,-0.05213,4e-05,7.46813]
[1777620575782,36.33,76984.57,34.5,-0.05212,4e-05,7.46609]
[1777620580817,36.33,76983.26,34.5,-0.05218,4e-05,7.47223]
[1777620585852,36.33,76983.53,34.5,-0.05217,4e-05,7.47098]
[1777620591893,36.33,76983.65,34.5,-0.05216,4e-05,7.47043]
[1777620596929,36.33,76984.04,34.5,-0.05214,4e-05,7.46864]
[1777620597784,36.33,76984.04,34.5,-0.05214,4e-05,7.46864]
[1777620602971,36.33,76980.39,34.5,-0.0523,4e-05,7.48572]
[1777620608791,36.33,76981.58,34.5,-0.05225,4e-05,7.48011]
[1777620615780,36.33,76982.75,34.5,-0.0522,4e-05,7.47464]
[1777620621106,36.33,76984.36,34.5,-0.05213,4e-05,7.46716]
[1777620627140,36.33,76983.81,34.5,-0.05215,4e-05,7.46978]
[1777620632175,36.33,76982.53,34.5,-0.05219,4e-05,7.47266]
[1777620637210,36.33,76983.48,34.5,-0.05215,4e-05,7.46819]
[1777620642245,36.33,76990.57,34.5,-0.05185,4e-05,7.43512]
[1777620647280,36.33,76989.18,34.5,-0.05191,4e-05,7.44181]
[1777620652315,36.33,76988.72,34.5,-0.05193,4e-05,7.44414]
[1777620657350,36.33,76985.46,34.5,-0.05207,4e-05,7.45942]
[1777620662385,36.33,76984.19,34.5,-0.05212,4e-05,7.46528]
[1777620667419,36.33,76984.15,34.5,-0.05212,4e-05,7.46537]
[1777620672455,36.33,76983.36,34.5,-0.05216,4e-05,7.46895]
[1777620677489,36.33,76983.06,34.5,-0.05217,4e-05,7.47022]
[1777620679504,36.33,76981.95,34.5,-0.05221,4e-05,7.47538]
[1777620679728,36.33,76981.95,34.5,-0.05221,4e-05,7.47538]
[1777620681542,36.33,76970.07,34.5,-0.05271,4e-05,7.53096]
[1777620681613,36.33,76966.81,34.5,-0.05285,4e-05,7.54614]
[1777620685546,36.33,76952.65,34.5,-0.05347,4e-05,7.61444]
[1777620690582,36.33,76953.01,34.5,-0.05346,4e-05,7.61429]
[1777620695617,36.34,76950.46,34.5,-0.05357,4e-05,7.62484]
[1777620700652,36.34,76946.47,34.5,-0.05375,4e-05,7.64529]
[1777620703929,36.34,76946.16,34.5,-0.05377,4e-05,7.64762]
[1777620704916,36.34,76946.11,34.5,-0.05378,4e-05,7.64813]
[1777620710722,36.34,76939.13,34.5,-0.05409,4e-05,7.68289]
[1777620712745,36.35,76960.92,34.5,-0.05316,4e-05,7.58022]
[1777620717779,36.35,76953.42,34.5,-0.0535,4e-05,7.61728]
[1777620722814,36.35,76954.66,34.5,-0.05346,4e-05,7.61339]
[1777620727849,36.35,76962.87,34.5,-0.05313,4e-05,7.57613]
[1777620732884,36.36,76972.95,34.5,-0.05272,4e-05,7.53091]
[1777620736023,36.36,76976.46,34.5,-0.05258,4e-05,7.51581]
[1777620736914,36.36,76983.66,34.5,-0.05228,4e-05,7.482]
[1777620740971,36.36,76986.66,34.5,-0.05215,4e-05,7.46786]
[1777620742583,36.36,76987.04,34.5,-0.05213,4e-05,7.46604]
[1777620747991,36.36,76989.24,34.5,-0.05204,4e-05,7.45558]
[1777620750665,36.36,76989.51,34.5,-0.05203,4e-05,7.45432]
[1777620750722,36.36,76989.51,34.5,-0.05203,4e-05,7.45432]
[1777620750754,36.36,76989.5,34.5,-0.05203,4e-05,7.45437]
[1777620751902,36.36,76989.5,34.5,-0.05203,4e-05,7.45437]
[1777620752835,36.36,76990.32,34.5,-0.05198,4e-05,7.44748]
[1777620758251,36.37,76988.26,34.5,-0.05209,4e-05,7.46011]
[1777620758353,36.37,76987.81,34.5,-0.05211,4e-05,7.4628]
[1777620760489,36.37,76988.54,34.5,-0.05208,4e-05,7.4594]
[1777620760590,36.37,76988.08,34.5,-0.0521,4e-05,7.46155]
[1777620765413,36.37,76988.58,34.5,-0.0521,4e-05,7.4616]
[1777620772160,36.38,76990.53,34.5,-0.05206,4e-05,7.45741]
[1777620777201,36.39,76990.04,34.5,-0.05211,4e-05,7.46275]
[1777620781172,36.39,76990.11,34.5,-0.05212,4e-05,7.46425]
[1777620781781,36.39,76997.28,34.5,-0.05183,4e-05,7.43147]
[1777620786886,36.39,77003.1,34.5,-0.05159,4e-05,7.4049]
[1777620786894,36.39,77003.1,34.5,-0.05159,4e-05,7.4049]
[1777620788202,36.39,76998.21,34.5,-0.0518,4e-05,7.42787]
[1777620790315,36.39,76996.29,34.5,-0.05188,4e-05,7.43698]
[1777620790417,36.39,76996.47,34.5,-0.05187,4e-05,7.43623]
[1777620791163,36.39,76996.47,34.5,-0.05187,4e-05,7.43623]
[1777620791301,36.39,76996.49,34.5,-0.05188,4e-05,7.43682]
[1777620793698,36.39,76995.97,34.5,-0.0519,4e-05,7.43933]
[1777620793796,36.39,76995.49,34.5,-0.05192,4e-05,7.44166]
[1777620799147,36.4,76996.19,34.5,-0.05192,4e-05,7.44181]
[1777620799507,36.4,76996.19,34.5,-0.05192,4e-05,7.44181]
[1777620799603,36.4,76996.45,34.5,-0.05192,4e-05,7.44128]
[1777620800719,36.4,76996.45,34.5,-0.05192,4e-05,7.44128]
[1777620800820,36.4,76996.16,34.5,-0.05193,4e-05,7.44273]
[1777620802613,36.4,76996.0,34.5,-0.05194,4e-05,7.44357]
[1777620802675,36.4,76995.8,34.5,-0.05195,4e-05,7.44519]
[1777620805598,36.4,76995.84,34.5,-0.05195,4e-05,7.4452]
[1777620810861,36.41,76993.62,34.5,-0.05205,4e-05,7.45605]
[1777620813950,36.41,76992.36,34.5,-0.05208,4e-05,7.45897]
[1777620822518,36.41,76993.25,34.5,-0.05205,4e-05,7.45528]
[1777620828560,36.41,76992.17,34.5,-0.0521,4e-05,7.46056]
[1777620833595,36.41,76992.58,34.5,-0.05208,4e-05,7.45881]
[1777620834871,36.41,76992.58,34.5,-0.05208,4e-05,7.45881]
[1777620834972,36.41,76992.14,34.5,-0.0521,4e-05,7.4609]
[1777620836524,36.41,76992.56,34.5,-0.05208,4e-05,7.45894]
[1777620836616,36.41,76992.48,34.5,-0.05209,4e-05,7.45991]
[1777620839319,36.41,76992.39,34.5,-0.05209,4e-05,7.46035]
[1777620839637,36.41,76992.48,34.5,-0.05209,4e-05,7.45994]
[1777620844672,36.41,76992.73,34.5,-0.05211,4e-05,7.46167]
[1777620849707,36.42,76992.03,34.5,-0.05216,4e-05,7.46774]
[1777620854742,36.42,76992.51,34.5,-0.05216,4e-05,7.46824]
[1777620859777,36.43,76992.87,34.5,-0.05217,4e-05,7.46923]
[1777620864811,36.43,76990.43,34.5,-0.0523,4e-05,7.48318]
[1777620869846,36.44,76991.71,34.5,-0.05227,4e-05,7.4797]
[1777620874883,36.44,76990.69,34.5,-0.05231,4e-05,7.48384]
[1777620879918,36.45,76991.19,34.5,-0.05231,4e-05,7.48393]
[1777620884953,36.45,76991.2,34.5,-0.05234,4e-05,7.48674]
[1777620889988,36.46,76990.72,34.5,-0.05238,4e-05,7.49132]
[1777620895023,36.46,76990.38,34.5,-0.05241,4e-05,7.49521]
[1777620900058,36.47,76990.62,34.5,-0.05242,4e-05,7.49636]
[1777620905093,36.47,76991.33,34.5,-0.05241,4e-05,7.4953]
[1777620910129,36.48,76990.75,34.5,-0.05245,4e-05,7.50025]
[1777620915164,36.48,76989.66,34.5,-0.05252,4e-05,7.5076]
[1777620920198,36.48,76989.55,34.5,-0.05255,4e-05,7.51041]
[1777620925234,36.49,76989.64,34.5,-0.05256,4e-05,7.51234]
[1777620930269,36.49,76989.44,34.5,-0.05259,4e-05,7.51566]
[1777620935304,36.5,76990.75,34.5,-0.05254,4e-05,7.50894]
[1777620937580,36.5,76991.27,34.5,-0.05252,4e-05,7.50703]
[1777620937619,36.5,76991.47,34.5,-0.05252,4e-05,7.50662]
[1777620939634,36.5,76991.46,34.5,-0.05252,4e-05,7.50661]
[1777620940175,36.5,76995.58,34.5,-0.05234,4e-05,7.48735]
[1777620946018,36.5,77009.29,34.5,-0.05178,4e-05,7.42394]
[1777620949504,36.5,77008.53,34.5,-0.05181,4e-05,7.42783]
[1777620952856,36.5,77009.37,34.5,-0.05178,4e-05,7.42421]
[1777620952879,36.5,77009.37,34.5,-0.05178,4e-05,7.42421]
[1777620952982,36.5,77009.37,34.5,-0.05178,4e-05,7.42421]
[1777620953040,36.5,77009.37,34.5,-0.05178,4e-05,7.42421]
[1777620953145,36.5,77008.65,34.5,-0.05181,4e-05,7.42764]
[1777620953231,36.5,77008.65,34.5,-0.05181,4e-05,7.42764]
[1777620953255,36.5,77008.65,34.5,-0.05181,4e-05,7.42764]
[1777620953896,36.5,77008.65,34.5,-0.05181,4e-05,7.42764]
[1777620953952,36.5,76990.69,34.5,-0.05256,4e-05,7.51184]
[1777620955394,36.5,76980.99,34.5,-0.05297,4e-05,7.557]
[1777620956043,36.5,76980.99,34.5,-0.05297,4e-05,7.557]
[1777620956136,36.5,76982.41,34.5,-0.05292,4e-05,7.55081]
[1777620962004,36.52,76989.52,34.5,-0.05271,4e-05,7.52866]
[1777620962083,36.52,76989.52,34.5,-0.05271,4e-05,7.52866]
[1777620967532,36.58,76987.15,34.5,-0.05307,4e-05,7.56914]
[1777620972567,36.61,76987.18,34.5,-0.0532,4e-05,7.58379]
[1777620977602,36.62,76987.76,34.5,-0.05322,4e-05,7.58576]
[1777620983644,36.62,76987.62,34.5,-0.05324,4e-05,7.58832]
[1777620987671,36.62,77002.88,34.5,-0.05261,4e-05,7.51842]
[1777620992707,36.63,77006.84,34.5,-0.05245,4e-05,7.49911]
[1777620997741,36.63,77002.58,34.5,-0.05264,4e-05,7.52113]
[1777621002777,36.63,77002.12,34.5,-0.05268,4e-05,7.52529]
[1777621007811,36.64,77002.13,34.5,-0.0527,4e-05,7.52724]
[1777621012938,36.64,77000.56,34.5,-0.05278,4e-05,7.5361]
[1777621018889,36.65,76997.09,34.5,-0.05295,4e-05,7.55485]
[1777621023926,36.65,76997.05,34.5,-0.05296,4e-05,7.55681]
[1777621028958,36.65,76996.86,34.5,-0.05299,4e-05,7.55946]
[1777621033994,36.66,76996.06,34.5,-0.05304,4e-05,7.565]
[1777621039029,36.66,76994.32,34.5,-0.05313,4e-05,7.57493]
[1777621044064,36.66,76992.3,34.5,-0.05323,4e-05,7.58624]
[1777621049101,36.67,76990.99,34.5,-0.0533,4e-05,7.5942]
[1777621054136,36.67,76991.71,34.5,-0.05327,4e-05,7.59002]
[1777621059171,36.68,76992.26,34.5,-0.05326,4e-05,7.58944]
[1777621064206,36.68,76993.69,34.5,-0.05322,4e-05,7.58477]
[1777621069241,36.68,76991.78,34.5,-0.05332,4e-05,7.59577]
[1777621074276,36.69,76987.96,34.5,-0.0535,4e-05,7.61567]
[1777621080318,36.69,76988.9,34.5,-0.05348,4e-05,7.61362]
[1777621085353,36.69,76988.62,34.5,-0.05351,4e-05,7.61693]
[1777621090388,36.7,76987.95,34.5,-0.05356,4e-05,7.62206]
[1777621095423,36.7,76987.91,34.5,-0.05358,4e-05,7.62425]
[1777621100457,36.71,76988.03,34.5,-0.05359,4e-05,7.62571]
[1777621105493,36.71,76987.8,34.5,-0.05362,4e-05,7.62881]
[1777621111534,36.71,76988.01,34.5,-0.05361,4e-05,7.62713]
[1777621116570,36.72,76987.45,34.5,-0.05365,4e-05,7.63177]
[1777621121604,36.72,76982.39,34.5,-0.05388,4e-05,7.65738]
[1777621124543,36.72,76990.91,34.5,-0.05353,4e-05,7.61819]
[1777621124626,36.72,76992.94,34.5,-0.05345,4e-05,7.60913]
[1777621129261,36.72,76993.57,34.5,-0.05342,4e-05,7.6058]
[1777621129363,36.72,76993.78,34.5,-0.0534,4e-05,7.60455]
[1777621134696,36.73,76995.82,34.5,-0.05334,4e-05,7.59728]
[1777621139731,36.73,76995.84,34.5,-0.05336,4e-05,7.59946]
[1777621144766,36.74,76996.17,34.5,-0.05336,4e-05,7.60014]
[1777621150810,36.74,76994.84,34.5,-0.05344,4e-05,7.60894]
[1777621155845,36.74,76994.67,34.5,-0.05347,4e-05,7.61181]
[1777621160880,36.75,76991.09,34.5,-0.05364,4e-05,7.63053]
[1777621165918,36.75,76993.56,34.5,-0.05355,4e-05,7.62089]
[1777621171960,36.76,76995.47,34.5,-0.05347,4e-05,7.61119]
[1777621176995,36.76,76995.47,34.5,-0.05349,4e-05,7.6132]
[1777621182030,36.76,76995.09,34.5,-0.05352,4e-05,7.61696]
[1777621187065,36.77,76994.9,34.5,-0.05355,4e-05,7.61982]
[1777621192100,36.77,76995.28,34.5,-0.05355,4e-05,7.62]
[1777621197135,36.78,76995.92,34.5,-0.05354,4e-05,7.61897]
[1777621202170,36.78,76993.27,34.5,-0.05367,4e-05,7.63332]
[1777621207204,36.78,76993.09,34.5,-0.05369,4e-05,7.63602]
[1777621212240,36.79,76993.09,34.5,-0.05371,4e-05,7.63784]
[1777621217274,36.79,76993.4,34.5,-0.05371,4e-05,7.63819]
[1777621222310,36.79,76993.63,34.5,-0.05372,4e-05,7.63925]
[1777621227345,36.82,76994.33,34.5,-0.05382,4e-05,7.65007]
[1777621232380,36.85,76991.98,34.5,-0.05404,4e-05,7.67389]
[1777621237415,36.88,76994.49,34.5,-0.05406,4e-05,7.6765]
[1777621242451,36.89,76994.63,34.5,-0.05413,4e-05,7.68463]
[1777621247485,36.9,76994.9,34.5,-0.05415,4e-05,7.68695]
[1777621251585,36.9,76994.77,34.5,-0.05416,4e-05,7.68826]
[1777621257555,36.91,76992.55,34.5,-0.05427,4e-05,7.70011]
[1777621262590,36.91,76992.05,34.5,-0.0543,4e-05,7.70335]
[1777621267625,36.91,76992.64,34.5,-0.05428,4e-05,7.70142]
[1777621272660,36.91,76992.34,34.5,-0.0543,4e-05,7.70362]
[1777621277697,36.91,76991.9,34.5,-0.05433,4e-05,7.70643]
[1777621282983,36.91,76991.82,34.5,-0.05434,4e-05,7.70737]
[1777621288774,36.91,76992.34,34.5,-0.05432,4e-05,7.7059]
[1777621293963,36.92,76995.53,34.5,-0.05417,4e-05,7.68836]
[1777621293985,36.92,76996.45,34.5,-0.05413,4e-05,7.68421]
[1777621295882,36.92,76995.69,34.5,-0.05416,4e-05,7.68735]
[1777621295928,36.91,76995.72,34.5,-0.05416,4e-05,7.68679]
[1777621296532,36.91,76995.72,34.5,-0.05416,4e-05,7.68679]
[1777621296949,36.91,76995.72,34.5,-0.05416,4e-05,7.68679]
[1777621297030,36.91,77001.63,34.5,-0.05391,4e-05,7.65931]
[1777621297862,36.91,77001.63,34.5,-0.05391,4e-05,7.65931]
[1777621298253,36.91,77001.63,34.5,-0.05391,4e-05,7.65931]
[1777621298298,36.91,77011.39,34.5,-0.05349,4e-05,7.61344]
[1777621303880,36.92,77013.15,34.5,-0.05343,4e-05,7.60639]
[1777621306303,36.92,77013.09,34.5,-0.05343,4e-05,7.60725]
[1777621315964,36.92,77012.08,34.5,-0.0535,4e-05,7.61481]
[1777621321000,36.93,77011.89,34.5,-0.05352,4e-05,7.61716]
[1777621326035,36.93,77011.15,34.5,-0.05357,4e-05,7.62211]
[1777621331070,36.93,77011.32,34.5,-0.05357,4e-05,7.62284]
[1777621336105,36.93,77020.7,34.5,-0.0532,4e-05,7.58095]
[1777621341140,36.94,77030.15,34.5,-0.05282,4e-05,7.53926]
[1777621346175,36.94,77030.31,34.5,-0.05283,4e-05,7.54072]
[1777621351210,36.95,77025.94,34.5,-0.05301,4e-05,7.55994]
[1777621356245,36.95,77029.73,34.5,-0.05287,4e-05,7.54445]
[1777621360164,36.95,77030.2,34.5,-0.05286,4e-05,7.54352]
[1777621360220,36.95,77030.2,34.5,-0.05286,4e-05,7.54352]
[1777621366315,36.96,77019.17,34.5,-0.05335,4e-05,7.59724]
[1777621371350,36.96,77022.19,34.5,-0.05324,4e-05,7.5849]
[1777621376385,36.96,77018.94,34.5,-0.05339,4e-05,7.60171]
[1777621381530,36.97,77017.53,34.5,-0.05346,4e-05,7.60925]
[1777621388469,36.97,77017.0,34.5,-0.0535,4e-05,7.6146]
[1777621393504,36.98,77017.16,34.5,-0.05351,4e-05,7.61576]
[1777621398538,36.98,77019.36,34.5,-0.05344,4e-05,7.60714]
[1777621403574,36.98,77020.07,34.5,-0.05342,4e-05,7.60549]
[1777621409616,36.99,77019.84,34.5,-0.05345,4e-05,7.60852]
[1777621414651,36.99,77017.3,34.5,-0.05355,4e-05,7.61877]
[1777621420693,36.99,77017.69,34.5,-0.05355,4e-05,7.61878]
[1777621425728,36.99,77017.32,34.5,-0.05358,4e-05,7.62202]
[1777621431129,37.0,77017.63,34.5,-0.05358,4e-05,7.62178]
[1777621439826,37.0,77017.27,34.5,-0.05362,4e-05,7.62641]
[1777621444861,37.02,77017.32,34.5,-0.05372,4e-05,7.63766]
[1777621449821,37.04,77017.05,34.5,-0.05378,4e-05,7.64444]
[1777621454931,37.06,77017.28,34.5,-0.05388,4e-05,7.65613]
[1777621459966,37.07,77016.87,34.5,-0.05394,4e-05,7.66329]
[1777621467016,37.07,77016.59,34.5,-0.05397,4e-05,7.66612]
[1777621472051,37.07,77016.4,34.5,-0.05397,4e-05,7.66496]
[1777621474065,37.08,76997.62,34.5,-0.05478,4e-05,7.7547]
[1777621479099,37.08,76989.75,34.5,-0.05512,4e-05,7.79195]
[1777621484135,37.08,76986.78,34.5,-0.05525,4e-05,7.806]
[1777621489170,37.08,76986.55,34.5,-0.05526,4e-05,7.80715]
[1777621494205,37.08,76983.55,34.5,-0.05539,4e-05,7.82138]
[1777621499312,37.08,76981.06,34.5,-0.0555,4e-05,7.83312]
[1777621505282,37.08,76990.91,34.5,-0.05508,4e-05,7.78692]
[1777621510664,37.08,76990.16,34.5,-0.05511,4e-05,7.79078]
[1777621514344,37.08,77006.07,34.5,-0.05444,4e-05,7.7168]
[1777621519072,37.08,77003.03,34.5,-0.05458,4e-05,7.73182]
[1777621524547,37.08,77001.72,34.5,-0.05464,4e-05,7.73882]
[1777621530740,37.09,76990.88,34.5,-0.05511,4e-05,7.79071]
[1777621536507,37.09,76987.87,34.5,-0.05523,4e-05,7.80216]
[1777621542752,37.09,76987.79,34.5,-0.05523,4e-05,7.80297]
[1777621548591,37.09,76987.77,34.5,-0.05524,4e-05,7.80354]
[1777621553626,37.09,76988.06,34.5,-0.05523,4e-05,7.8026]
[1777621559668,37.09,76991.17,34.5,-0.0551,4e-05,7.78874]
[1777621564703,37.09,76992.82,34.5,-0.05504,4e-05,7.78163]
[1777621570539,37.09,76992.49,34.5,-0.05506,4e-05,7.78367]
[1777621575781,37.1,76993.05,34.5,-0.05504,4e-05,7.78191]
[1777621580816,37.1,76990.13,34.5,-0.05517,4e-05,7.79623]
[1777621585575,37.1,76992.7,34.5,-0.05506,4e-05,7.78447]
[1777621585640,37.1,76992.7,34.5,-0.05506,4e-05,7.78447]
[1777621585733,37.1,76996.3,34.5,-0.05491,4e-05,7.76771]
[1777621586846,37.1,77003.44,34.5,-0.05461,4e-05,7.73443]
[1777621590046,37.1,77009.56,34.5,-0.05434,4e-05,7.70514]
[1777621593517,37.09,77008.47,34.5,-0.05435,4e-05,7.70575]
[1777621598942,37.09,77008.42,34.5,-0.05433,4e-05,7.7035]
[1777621603976,37.09,77007.56,34.5,-0.05435,4e-05,7.70575]
[1777621606715,37.08,77008.19,34.5,-0.05432,4e-05,7.70245]
[1777621606727,37.08,77008.19,34.5,-0.05432,4e-05,7.70245]
[1777621612335,37.08,77011.39,34.5,-0.05417,4e-05,7.68545]
[1777621616882,37.08,77011.06,34.5,-0.05417,4e-05,7.68529]
[1777621620089,37.08,77025.25,34.5,-0.05356,4e-05,7.61803]
[1777621625124,37.07,77024.5,34.5,-0.05358,4e-05,7.6203]
[1777621630159,37.07,77024.64,34.5,-0.05356,4e-05,7.61851]
[1777621631319,37.07,77024.64,34.5,-0.05356,4e-05,7.61851]
[1777621631409,37.07,77026.87,34.5,-0.05347,4e-05,7.60795]
[1777621637551,37.07,77025.05,34.5,-0.05356,4e-05,7.61823]
[1777621643250,37.08,77026.06,34.5,-0.05354,4e-05,7.61612]
[1777621648285,37.08,77026.75,34.5,-0.05353,4e-05,7.61476]
[1777621653320,37.09,77028.48,34.5,-0.05345,4e-05,7.60532]
[1777621658357,37.1,77026.25,34.5,-0.05361,4e-05,7.6229]
[1777621663392,37.1,77024.32,34.5,-0.0537,4e-05,7.63319]
[1777621668427,37.1,77024.21,34.5,-0.05372,4e-05,7.63506]
[1777621673462,37.11,77024.44,34.5,-0.05372,4e-05,7.63539]
[1777621678497,37.11,77024.21,34.5,-0.05374,4e-05,7.63788]
[1777621683532,37.11,77023.45,34.5,-0.05379,4e-05,7.64284]
[1777621688567,37.12,77019.06,34.5,-0.05401,4e-05,7.66716]
[1777621693602,37.12,77019.03,34.5,-0.05402,4e-05,7.66852]
[1777621698823,37.12,77019.09,34.5,-0.05403,4e-05,7.66919]
[1777621705686,37.15,77019.25,34.5,-0.05414,4e-05,7.68202]
[1777621710720,37.15,77019.39,34.5,-0.05414,4e-05,7.68236]
[1777621715756,37.15,77020.66,34.5,-0.05408,4e-05,7.67433]
[1777621721798,37.18,77018.96,34.5,-0.05426,4e-05,7.69491]
[1777621726834,37.19,77031.09,34.5,-0.05381,4e-05,7.64466]
[1777621731871,37.2,77031.57,34.5,-0.05382,4e-05,7.6459]
[1777621736906,37.2,77037.85,34.5,-0.05357,4e-05,7.6183]
[1777621741942,37.2,77039.57,34.5,-0.05351,4e-05,7.61196]
[1777621746976,37.22,77039.39,34.5,-0.05358,4e-05,7.62056]
[1777621753019,37.22,77039.03,34.5,-0.05362,4e-05,7.62419]
[1777621758055,37.23,77040.65,34.5,-0.05359,4e-05,7.62129]
[1777621763091,37.25,77045.19,34.5,-0.0535,4e-05,7.61118]
[1777621768126,37.28,77046.94,34.5,-0.05357,4e-05,7.62005]
[1777621774168,37.32,77045.47,34.5,-0.05378,4e-05,7.64218]
[1777621779203,37.34,77046.44,34.5,-0.05384,4e-05,7.64922]
[1777621784238,37.35,77054.87,34.5,-0.05355,4e-05,7.61717]
[1777621789274,37.38,77062.92,34.5,-0.05335,4e-05,7.59571]
[1777621791288,37.39,77077.31,34.5,-0.05279,4e-05,7.53419]
[1777621796324,37.43,77079.12,34.5,-0.05291,4e-05,7.54695]
[1777621799373,37.43,77079.24,34.5,-0.05291,4e-05,7.54721]
[1777621805387,37.44,77080.06,34.5,-0.0529,4e-05,7.54633]
[1777621811026,37.44,77079.71,34.5,-0.05293,4e-05,7.54999]
[1777621817471,37.49,77079.34,34.5,-0.05315,4e-05,7.57518]
[1777621822506,37.51,77079.64,34.5,-0.05322,4e-05,7.58206]
[1777621827541,37.51,77079.47,34.5,-0.05324,4e-05,7.5846]
[1777621832576,37.51,77079.84,34.5,-0.05322,4e-05,7.58155]
[1777621833204,37.51,77079.84,34.5,-0.05322,4e-05,7.58155]
[1777621838618,37.54,77084.46,34.5,-0.05317,4e-05,7.57686]
[1777621843653,37.55,77085.64,34.5,-0.05314,4e-05,7.57325]
[1777621845679,37.55,77086.54,34.5,-0.05311,4e-05,7.5695]
[1777621848687,37.57,77100.51,34.5,-0.05264,4e-05,7.51766]
[1777621850932,37.58,77103.11,34.5,-0.05257,4e-05,7.51034]
[1777621855751,37.63,77109.19,34.5,-0.05257,4e-05,7.51081]
[1777621860773,37.68,77110.06,34.5,-0.05273,4e-05,7.52971]
[1777621865808,37.7,77103.86,34.5,-0.05307,4e-05,7.56671]
[1777621870843,37.7,77106.26,34.5,-0.05298,4e-05,7.55763]
[1777621875878,37.72,77106.7,34.5,-0.05304,4e-05,7.56447]
[1777621880913,37.73,77106.09,34.5,-0.05314,4e-05,7.57576]
[1777621885947,37.74,77107.08,34.5,-0.05312,4e-05,7.5731]
[1777621890983,37.74,77106.4,34.5,-0.05316,4e-05,7.57803]
[1777621896017,37.76,77108.18,34.5,-0.05315,4e-05,7.57582]
[1777621901053,37.8,77114.75,34.5,-0.05305,4e-05,7.56484]
[1777621906088,37.82,77116.57,34.5,-0.05308,4e-05,7.56845]
[1777621911123,37.83,77118.76,34.5,-0.05303,4e-05,7.56365]
[1777621916141,37.84,77119.12,34.5,-0.05306,4e-05,7.56669]
[1777621919846,37.84,77104.64,34.5,-0.05366,4e-05,7.63313]
[1777621923696,37.84,77104.2,34.5,-0.05369,4e-05,7.63607]
[1777621928773,37.84,77105.02,34.5,-0.05367,4e-05,7.63352]
[1777621932197,37.85,77098.8,34.5,-0.05393,4e-05,7.66279]
[1777621932271,37.85,77095.66,34.5,-0.05406,4e-05,7.67729]
[1777621933868,37.85,77095.66,34.5,-0.05406,4e-05,7.67729]
[1777621936723,37.84,77093.92,34.5,-0.05412,4e-05,7.68403]
[1777621940302,37.84,77092.4,34.5,-0.05417,4e-05,7.68928]
[1777621942520,37.84,77092.84,34.5,-0.05415,4e-05,7.68643]
[1777621942572,37.84,77092.84,34.5,-0.05415,4e-05,7.68643]
[1777621942651,37.84,77092.84,34.5,-0.05415,4e-05,7.68643]
[1777621942824,37.84,77092.84,34.5,-0.05415,4e-05,7.68643]
[1777621942958,37.84,77092.84,34.5,-0.05415,4e-05,7.68643]
[1777621942968,37.84,77092.84,34.5,-0.05415,4e-05,7.68643]
[1777621943761,37.84,77092.79,34.5,-0.05414,4e-05,7.68583]
[1777621943825,37.84,77092.79,34.5,-0.05414,4e-05,7.68583]
[1777621943837,37.84,77110.64,34.5,-0.0534,4e-05,7.60464]
[1777621949390,37.83,77101.69,34.5,-0.05375,4e-05,7.64327]
[1777621954425,37.83,77101.92,34.5,-0.05371,4e-05,7.63736]
[1777621959460,37.83,77104.06,34.5,-0.05361,4e-05,7.62597]
[1777621964495,37.82,77103.9,34.5,-0.0536,4e-05,7.62511]
[1777621967370,37.82,77104.02,34.5,-0.05359,4e-05,7.6239]
[1777621972551,37.82,77104.14,34.5,-0.05357,4e-05,7.6214]
[1777621977904,37.82,77102.34,34.5,-0.05363,4e-05,7.62827]
[1777621977979,37.81,77102.67,34.5,-0.05361,4e-05,7.62643]
[1777621978984,37.81,77102.67,34.5,-0.05361,4e-05,7.62643]
[1777621980914,37.82,77102.52,34.5,-0.05362,4e-05,7.62736]
[1777621986649,37.82,77103.07,34.5,-0.05362,4e-05,7.6268]
[1777621991684,37.82,77104.73,34.5,-0.05356,4e-05,7.6205]
[1777621996719,37.82,77104.18,34.5,-0.05359,4e-05,7.62423]
[1777622001754,37.83,77104.22,34.5,-0.0536,4e-05,7.62523]
[1777622006789,37.83,77114.03,34.5,-0.05321,4e-05,7.58216]
[1777622011824,37.83,77113.89,34.5,-0.05321,4e-05,7.58116]
[1777622016861,37.83,77115.14,34.5,-0.05317,4e-05,7.57699]
[1777622021895,37.84,77119.57,34.5,-0.053,4e-05,7.55852]
[1777622026932,37.84,77122.88,34.5,-0.05288,4e-05,7.54525]
[1777622031987,37.84,77120.48,34.5,-0.053,4e-05,7.55778]
[1777622036435,37.85,77121.16,34.5,-0.05298,4e-05,7.55599]
[1777622037022,37.85,77121.27,34.5,-0.05298,4e-05,7.55581]
[1777622037519,37.85,77121.27,34.5,-0.05298,4e-05,7.55581]
[1777622039891,37.85,77118.68,34.5,-0.05308,4e-05,7.567]
[1777622039904,37.85,77118.68,34.5,-0.05308,4e-05,7.567]
[1777622043330,37.84,77117.33,34.5,-0.05312,4e-05,7.57199]
[1777622049106,37.84,77117.79,34.5,-0.05309,4e-05,7.56823]
[1777622054140,37.84,77114.44,34.5,-0.05322,4e-05,7.582]
[1777622055692,37.84,77114.44,34.5,-0.05322,4e-05,7.582]
[1777622055848,37.84,77114.44,34.5,-0.05322,4e-05,7.582]
[1777622061190,37.83,77114.78,34.5,-0.05318,4e-05,7.57818]
[1777622066225,37.83,77114.68,34.5,-0.05317,4e-05,7.57728]
[1777622068294,37.83,77114.75,34.5,-0.05317,4e-05,7.57669]
[1777622079315,37.82,77118.98,34.5,-0.05295,4e-05,7.55149]
[1777622084351,37.82,77118.75,34.5,-0.05295,4e-05,7.55147]
[1777622089386,37.82,77117.4,34.5,-0.05299,4e-05,7.55642]
[1777622093754,37.82,77117.36,34.5,-0.05299,4e-05,7.5559]
[1777622099456,37.82,77117.74,34.5,-0.05296,4e-05,7.55254]
[1777622104490,37.81,77117.35,34.5,-0.05297,4e-05,7.55312]
[1777622109526,37.81,77117.72,34.5,-0.05294,4e-05,7.55016]
[1777622115569,37.81,77113.27,34.5,-0.05311,4e-05,7.56875]
[1777622120603,37.81,77111.9,34.5,-0.05315,4e-05,7.57345]
[1777622126387,37.8,77112.77,34.5,-0.0531,4e-05,7.56833]
[1777622136718,37.8,77117.38,34.5,-0.05287,4e-05,7.54119]
[1777622141753,37.79,77117.15,34.5,-0.05287,4e-05,7.54091]
[1777622146788,37.79,77116.54,34.5,-0.05288,4e-05,7.54234]
[1777622151825,37.79,77116.81,34.5,-0.05286,4e-05,7.53978]
[1777622156860,37.79,77116.3,34.5,-0.05286,4e-05,7.54075]
[1777622161895,37.78,77116.46,34.5,-0.05285,4e-05,7.53869]
[1777622166930,37.78,77116.08,34.5,-0.05285,4e-05,7.53905]
[1777622171964,37.78,77113.72,34.5,-0.05293,4e-05,7.54836]
[1777622178007,37.77,77114.02,34.5,-0.05291,4e-05,7.54533]
[1777622183042,37.77,77113.61,34.5,-0.05291,4e-05,7.54581]
[1777622188077,37.77,77113.62,34.5,-0.0529,4e-05,7.54439]
[1777622193113,37.77,77111.55,34.5,-0.05295,4e-05,7.54928]
[1777622198148,37.76,77111.5,34.5,-0.05294,4e-05,7.54814]
[1777622203183,37.76,77111.54,34.5,-0.05293,4e-05,7.54661]
[1777622209494,37.76,77111.18,34.5,-0.05294,4e-05,7.54797]
[1777622215312,37.76,77111.03,34.5,-0.05292,4e-05,7.54577]
[1777622221354,37.75,77107.72,34.5,-0.05304,4e-05,7.55908]
[1777622226389,37.75,77108.72,34.5,-0.05299,4e-05,7.55333]
[1777622231425,37.75,77103.7,34.5,-0.05319,4e-05,7.57492]
[1777622236460,37.75,77102.76,34.5,-0.05321,4e-05,7.57794]
[1777622241495,37.74,77116.24,34.5,-0.05265,4e-05,7.51602]
[1777622246530,37.74,77116.5,34.5,-0.05264,4e-05,7.51416]
[1777622251565,37.74,77113.57,34.5,-0.05273,4e-05,7.52355]
[1777622254195,37.74,77113.81,34.5,-0.05272,4e-05,7.5223]
[1777622259621,37.74,77116.66,34.5,-0.05259,4e-05,7.50844]
[1777622264655,37.74,77115.17,34.5,-0.05265,4e-05,7.51448]
[1777622267390,37.74,77114.64,34.5,-0.05267,4e-05,7.51673]
[1777622272712,37.73,77115.27,34.5,-0.05263,4e-05,7.51285]
[1777622277747,37.73,77115.11,34.5,-0.05263,4e-05,7.51284]
[1777622282782,37.73,77115.24,34.5,-0.05262,4e-05,7.51151]
[1777622287817,37.73,77115.94,34.5,-0.05259,4e-05,7.50763]
[1777622292966,37.73,77115.11,34.5,-0.05262,4e-05,7.51081]
[1777622298894,37.73,77114.42,34.5,-0.05264,4e-05,7.51286]
[1777622303928,37.73,77115.07,34.5,-0.0526,4e-05,7.50917]
[1777622308964,37.72,77114.24,34.5,-0.05263,4e-05,7.51219]
[1777622313999,37.72,77105.63,34.5,-0.05295,4e-05,7.54716]
[1777622319035,37.72,77105.33,34.5,-0.05296,4e-05,7.54751]
[1777622324069,37.72,77105.7,34.5,-0.05293,4e-05,7.54486]
[1777622329107,37.72,77106.54,34.5,-0.05289,4e-05,7.54016]
[1777622334142,37.72,77106.48,34.5,-0.05289,4e-05,7.53957]
[1777622339177,37.71,77106.27,34.5,-0.05289,4e-05,7.53968]
[1777622340066,37.71,77106.27,34.5,-0.05289,4e-05,7.53968]
[1777622341655,37.71,77106.13,34.5,-0.05289,4e-05,7.53999]
[1777622347233,37.71,77105.49,34.5,-0.05291,4e-05,7.54187]
[1777622352268,37.71,77105.53,34.5,-0.0529,4e-05,7.54082]
[1777622357303,37.71,77108.33,34.5,-0.05278,4e-05,7.52725]
[1777622362338,37.71,77112.2,34.5,-0.05261,4e-05,7.50902]
[1777622367372,37.7,77112.28,34.5,-0.0526,4e-05,7.50798]
[1777622370122,37.7,77111.99,34.5,-0.05261,4e-05,7.50901]
[1777622375429,37.7,77112.23,34.5,-0.05257,4e-05,7.50395]
[1777622380211,37.7,77112.02,34.5,-0.05258,4e-05,7.50432]
[1777622385498,37.7,77112.5,34.5,-0.05255,4e-05,7.50111]
[1777622390533,37.7,77111.42,34.5,-0.05259,4e-05,7.50523]
[1777622395156,37.7,77111.91,34.5,-0.05256,4e-05,7.50239]
[1777622395569,37.7,77111.71,34.5,-0.05257,4e-05,7.50361]
[1777622395857,37.7,77111.71,34.5,-0.05257,4e-05,7.50361]
[1777622399180,37.7,77111.69,34.5,-0.05257,4e-05,7.50315]
[1777622399216,37.7,77111.69,34.5,-0.05257,4e-05,7.50315]
[1777622401727,37.7,77110.88,34.5,-0.0526,4e-05,7.50671]
[1777622400118,37.7,77110.88,34.5,-0.0526,4e-05,7.50671]
[1777622413224,37.7,77110.88,34.5,-0.0526,4e-05,7.50671]
[1777622413267,37.7,77097.16,34.5,-0.05316,4e-05,7.56885]
[1777622415518,37.7,77099.54,34.5,-0.05306,4e-05,7.55805]
[1777622415614,37.7,77099.11,34.5,-0.05308,4e-05,7.56]
[1777622420774,37.7,77099.6,34.5,-0.05306,4e-05,7.55777]
[1777622427828,37.7,77102.34,34.5,-0.05295,4e-05,7.54535]
[1777622433529,37.7,77100.08,34.5,-0.05302,4e-05,7.55249]
[1777622438911,37.7,77099.72,34.5,-0.05304,4e-05,7.55412]
[1777622443946,37.7,77086.67,34.5,-0.05357,4e-05,7.61346]
[1777622448981,37.7,77086.69,34.5,-0.05357,4e-05,7.61337]
[1777622454016,37.7,77090.49,34.5,-0.05342,4e-05,7.59606]
[1777622459051,37.7,77081.1,34.5,-0.0538,4e-05,7.63887]
[1777622464086,37.69,77092.18,34.5,-0.05332,4e-05,7.58504]
[1777622469121,37.68,77095.2,34.5,-0.05315,4e-05,7.56684]
[1777622474156,37.67,77098.2,34.5,-0.053,4e-05,7.54972]
[1777622479191,37.67,77097.91,34.5,-0.05298,4e-05,7.54769]
[1777622484225,37.66,77093.65,34.5,-0.05313,4e-05,7.56364]
[1777622489261,37.65,77094.08,34.5,-0.05308,4e-05,7.55826]
[1777622494296,37.65,77094.24,34.5,-0.05302,4e-05,7.55106]
[1777622499332,37.64,77094.03,34.5,-0.053,4e-05,7.54871]
[1777622504367,37.63,77093.76,34.5,-0.05298,4e-05,7.54667]
[1777622509403,37.63,77095.9,34.5,-0.05287,4e-05,7.53375]
[1777622514443,37.62,77095.42,34.5,-0.05286,4e-05,7.53279]
[1777622519478,37.62,77094.0,34.5,-0.05289,4e-05,7.53609]
[1777622521292,37.62,77087.72,34.5,-0.05314,4e-05,7.564]
[1777622522431,37.61,77083.58,34.5,-0.05331,4e-05,7.58217]
[1777622527534,37.61,77083.47,34.5,-0.0533,4e-05,7.58107]
[1777622532569,37.61,77083.5,34.5,-0.05328,4e-05,7.57973]
[1777622533292,37.61,77083.5,34.5,-0.05328,4e-05,7.57973]
[1777622533304,37.61,77083.5,34.5,-0.05328,4e-05,7.57973]
[1777622538611,37.61,77082.51,34.5,-0.05331,4e-05,7.58272]
[1777622543646,37.6,77082.54,34.5,-0.0533,4e-05,7.58123]
[1777622546828,37.6,77084.7,34.5,-0.05321,4e-05,7.57085]
[1777622546843,37.6,77084.7,34.5,-0.05321,4e-05,7.57085]
[1777622553718,37.6,77084.15,34.5,-0.05319,4e-05,7.56809]
[1777622558753,37.59,77077.54,34.5,-0.05345,4e-05,7.59672]
[1777622563788,37.59,77067.34,34.5,-0.05386,4e-05,7.64165]
[1777622568823,37.59,77064.73,34.5,-0.05395,4e-05,7.65165]
[1777622570941,37.59,77059.31,34.5,-0.05417,4e-05,7.67567]
[1777622570966,37.59,77059.31,34.5,-0.05417,4e-05,7.67567]
[1777622576132,37.58,77062.97,34.5,-0.054,4e-05,7.65702]
[1777622581914,37.58,77056.13,34.5,-0.05426,4e-05,7.68527]
[1777622583181,37.58,77056.13,34.5,-0.05426,4e-05,7.68527]
[1777622584432,37.57,77055.65,34.5,-0.05427,4e-05,7.68649]
[1777622589983,37.56,77057.99,34.5,-0.05412,4e-05,7.67026]
[1777622591254,37.56,77057.99,34.5,-0.05412,4e-05,7.67026]
[1777622595295,37.54,77062.62,34.5,-0.05383,4e-05,7.6386]
[1777622601061,37.44,77056.63,34.5,-0.05362,4e-05,7.61404]
[1777622606096,37.36,77052.33,34.5,-0.05343,4e-05,7.59205]
[1777622611220,37.3,77052.57,34.5,-0.05314,4e-05,7.55997]
[1777622613855,37.3,77048.08,34.5,-0.0533,4e-05,7.576]
[1777622614936,37.28,77046.74,34.5,-0.05326,4e-05,7.57177]
[1777622616821,37.28,77045.2,34.5,-0.05333,4e-05,7.57885]
[1777622622208,37.26,77032.37,34.5,-0.05378,4e-05,7.62921]
[1777622623483,37.26,77032.37,34.5,-0.05378,4e-05,7.62921]
[1777622623580,37.26,77031.7,34.5,-0.0538,4e-05,7.6307]
[1777622629524,37.25,77026.02,34.5,-0.05399,4e-05,7.65194]
[1777622635303,37.23,77034.13,34.5,-0.05356,4e-05,7.60458]
[1777622640805,37.22,77035.6,34.5,-0.05346,4e-05,7.59317]
[1777622646383,37.21,77035.73,34.5,-0.05339,4e-05,7.58473]
[1777622651418,37.2,77035.17,34.5,-0.05336,4e-05,7.5818]
[1777622656452,37.18,77035.32,34.5,-0.05331,4e-05,7.57568]
[1777622661488,37.17,77038.61,34.5,-0.05312,4e-05,7.55522]
[1777622666522,37.16,77047.59,34.5,-0.0527,4e-05,7.50887]
[1777622672566,37.15,77046.77,34.5,-0.05267,4e-05,7.50377]
[1777622677600,37.14,77047.25,34.5,-0.05261,4e-05,7.4968]
[1777622682635,37.14,77047.29,34.5,-0.05256,4e-05,7.49187]
[1777622687670,37.13,77050.83,34.5,-0.05237,4e-05,7.47099]
[1777622692705,37.12,77053.63,34.5,-0.05222,4e-05,7.45364]
[1777622697740,37.11,77052.25,34.5,-0.05224,4e-05,7.45549]
[1777622700761,37.1,77066.22,34.5,-0.05164,4e-05,7.38905]
[1777622705796,37.1,77068.69,34.5,-0.0515,4e-05,7.37394]
[1777622710831,37.09,77067.74,34.5,-0.05151,4e-05,7.3744]
[1777622715959,37.08,77069.17,34.5,-0.05142,4e-05,7.36487]
[1777622725936,37.07,77072.29,34.5,-0.05123,4e-05,7.34273]
[1777622730971,37.06,77071.29,34.5,-0.05124,4e-05,7.34365]
[1777622734533,37.06,77071.17,34.5,-0.0512,4e-05,7.33895]
[1777622734999,37.06,77071.24,34.5,-0.05119,4e-05,7.33791]
[1777622735976,37.06,77071.24,34.5,-0.05119,4e-05,7.33791]
[1777622737871,37.06,77071.23,34.5,-0.0512,4e-05,7.33863]
[1777622743055,37.06,77071.65,34.5,-0.0512,4e-05,7.33858]
[1777622746484,37.06,77078.21,34.5,-0.05094,4e-05,7.3095]
[1777622746585,37.06,77080.72,34.5,-0.05084,4e-05,7.29887]
[1777622751230,37.06,77080.3,34.5,-0.05085,4e-05,7.30002]
[1777622753133,37.06,77078.01,34.5,-0.05094,4e-05,7.3094]
[1777622759167,37.05,77078.91,34.5,-0.05086,4e-05,7.30019]
[1777622764202,37.04,77078.78,34.5,-0.05083,4e-05,7.29711]
[1777622769240,37.04,77089.2,34.5,-0.05038,4e-05,7.24649]
[1777622774275,37.03,77087.77,34.5,-0.05041,4e-05,7.2497]
[1777622777257,37.03,77087.08,34.5,-0.05042,4e-05,7.25087]
[1777622782331,37.02,77087.28,34.5,-0.05038,4e-05,7.24674]
[1777622783724,37.02,77087.28,34.5,-0.05038,4e-05,7.24674]
[1777622789580,37.01,77087.29,34.5,-0.05035,4e-05,7.24353]
[1777622790030,37.01,77087.29,34.5,-0.05035,4e-05,7.24353]
[1777622789681,37.01,77087.03,34.5,-0.05035,4e-05,7.24283]
[1777622793192,37.01,77087.06,34.5,-0.05032,4e-05,7.23814]
[1777622799452,36.99,77080.51,34.5,-0.05052,4e-05,7.26153]
[1777622804487,36.99,77078.27,34.5,-0.05058,4e-05,7.26768]
[1777622809522,36.98,77080.04,34.5,-0.05047,4e-05,7.25568]
[1777622814557,36.97,77084.78,34.5,-0.05025,4e-05,7.23036]
[1777622819837,36.97,77085.51,34.5,-0.05019,4e-05,7.22411]
[1777622819839,36.97,77085.51,34.5,-0.05019,4e-05,7.22411]
[1777622819847,36.97,77085.51,34.5,-0.05019,4e-05,7.22411]
[1777622819851,36.97,77085.51,34.5,-0.05019,4e-05,7.22411]
[1777622819852,36.97,77085.51,34.5,-0.05019,4e-05,7.22411]
[1777622825640,36.96,77087.05,34.5,-0.05009,4e-05,7.21213]
[1777622830674,36.95,77087.43,34.5,-0.05004,4e-05,7.20693]
[1777622835710,36.94,77087.26,34.5,-0.05002,4e-05,7.20431]
[1777622840745,36.94,77087.45,34.5,-0.04998,4e-05,7.20005]
[1777622847794,36.93,77087.24,34.5,-0.04995,4e-05,7.19629]
[1777622851621,36.9,77085.41,34.5,-0.0499,4e-05,7.19067]
[1777622856857,36.85,77078.5,34.5,-0.04992,4e-05,7.19144]
[1777622860267,36.84,77078.15,34.5,-0.04992,4e-05,7.19109]
[1777622866927,36.84,77078.41,34.5,-0.04987,4e-05,7.18545]
[1777622871962,36.83,77077.24,34.5,-0.04989,4e-05,7.18756]
[1777622878004,36.82,77080.33,34.5,-0.04973,4e-05,7.16993]
[1777622883131,36.82,77078.32,34.5,-0.04979,4e-05,7.17654]
[1777622884055,36.82,77084.67,34.5,-0.04953,4e-05,7.14735]
[1777622888583,36.81,77085.65,34.5,-0.04947,4e-05,7.14015]
[1777622889016,36.81,77085.65,34.5,-0.04947,4e-05,7.14015]
[1777622889943,36.81,77097.88,34.5,-0.04898,4e-05,7.0848]
[1777622892034,36.79,77107.29,34.5,-0.04854,4e-05,7.03441]
[1777622892694,36.79,77107.1,34.5,-0.04851,4e-05,7.03153]
[1777622898144,36.75,77108.64,34.5,-0.04828,4e-05,7.00438]
[1777622903370,36.74,77108.55,34.5,-0.04827,4e-05,7.00357]
[1777622903374,36.74,77108.55,34.5,-0.04827,4e-05,7.00357]
[1777622905440,36.74,77108.5,34.5,-0.04827,4e-05,7.00319]
[1777622912083,36.74,77108.5,34.5,-0.04826,4e-05,7.00172]
[1777622915684,36.74,77117.42,34.5,-0.04788,4e-05,6.95778]
[1777622919925,36.74,77118.52,34.5,-0.04783,4e-05,6.95207]
[1777622926058,36.72,77123.11,34.5,-0.04759,4e-05,6.92446]
[1777622926059,36.72,77123.11,34.5,-0.04759,4e-05,6.92446]
[1777622931384,36.72,77127.57,34.5,-0.04741,4e-05,6.90394]
[1777622936419,36.72,77127.47,34.5,-0.04741,4e-05,6.90377]
[1777622937235,36.72,77127.47,34.5,-0.04741,4e-05,6.90377]
[1777622940480,36.72,77124.07,34.5,-0.04753,4e-05,6.91839]
[1777622946490,36.71,77122.68,34.5,-0.04757,4e-05,6.92188]
[1777622951525,36.71,77122.32,34.5,-0.04757,4e-05,6.92271]
[1777622956560,36.71,77122.13,34.5,-0.04757,4e-05,6.92275]
[1777622957680,36.71,77122.13,34.5,-0.04757,4e-05,6.92275]
[1777622963929,36.71,77122.26,34.5,-0.04756,4e-05,6.92123]
[1777622969680,36.71,77119.83,34.5,-0.04764,4e-05,6.9306]
[1777622972239,36.71,77119.9,34.5,-0.04764,4e-05,6.93012]
[1777622976369,36.7,77116.92,34.5,-0.04773,4e-05,6.93941]
[1777622981765,36.7,77118.09,34.5,-0.04767,4e-05,6.93318]
[1777622986800,36.7,77118.27,34.5,-0.04766,4e-05,6.93157]
[1777622991835,36.7,77118.29,34.5,-0.04765,4e-05,6.9307]
[1777622997877,36.7,77117.79,34.5,-0.04766,4e-05,6.93199]
[1777623003310,36.7,77117.9,34.5,-0.04765,4e-05,6.9309]
[1777623009961,36.69,77117.67,34.5,-0.04765,4e-05,6.93074]
[1777623014996,36.69,77119.21,34.5,-0.04759,4e-05,6.92324]
[1777623021104,36.69,77119.5,34.5,-0.04757,4e-05,6.92143]
[1777623021526,36.69,77119.29,34.5,-0.04758,4e-05,6.92209]
[1777623023581,36.69,77119.33,34.5,-0.04757,4e-05,6.92167]
[1777623023586,36.69,77119.33,34.5,-0.04757,4e-05,6.92167]
[1777623028672,36.69,77121.18,34.5,-0.0475,4e-05,6.91285]
[1777623034129,36.69,77121.89,34.5,-0.04744,4e-05,6.90591]
[1777623039164,36.69,77127.37,34.5,-0.04723,4e-05,6.88125]
[1777623041745,36.69,77127.46,34.5,-0.04722,4e-05,6.88066]
[1777623045895,36.68,77132.87,34.5,-0.04701,4e-05,6.85656]
[1777623051248,36.68,77132.52,34.5,-0.04702,4e-05,6.85783]
[1777623056283,36.68,77131.22,34.5,-0.04707,4e-05,6.86324]
[1777623061318,36.68,77128.89,34.5,-0.04716,4e-05,6.87312]
[1777623066352,36.68,77129.41,34.5,-0.04713,4e-05,6.87042]
[1777623071387,36.68,77130.63,34.5,-0.04708,4e-05,6.86468]
[1777623076426,36.68,77138.92,34.5,-0.04676,4e-05,6.82809]
[1777623081461,36.68,77140.29,34.5,-0.04671,4e-05,6.822]
[1777623082783,36.68,77140.29,34.5,-0.04671,4e-05,6.822]
[1777623089517,36.68,77145.7,34.5,-0.04651,4e-05,6.79854]
[1777623094552,36.68,77150.26,34.5,-0.04632,4e-05,6.77588]
[1777623101398,36.68,77152.23,34.5,-0.04625,4e-05,6.76766]
[1777623106642,36.68,77157.83,34.5,-0.04604,4e-05,6.74418]
[1777623107750,36.68,77157.83,34.5,-0.04604,4e-05,6.74418]
[1777623113691,36.69,77164.4,34.5,-0.0458,4e-05,6.71676]
[1777623118128,36.69,77164.44,34.5,-0.04581,4e-05,6.71707]
[1777623123761,36.69,77169.83,34.5,-0.04562,4e-05,6.69497]
[1777623128796,36.69,77169.08,34.5,-0.04565,4e-05,6.69929]
[1777623134838,36.69,77168.79,34.5,-0.04567,4e-05,6.70154]
[1777623139872,36.7,77168.77,34.5,-0.04568,4e-05,6.7024]
[1777623144908,36.7,77171.3,34.5,-0.04559,4e-05,6.69225]
[1777623149945,36.71,77169.04,34.5,-0.04572,4e-05,6.70674]
[1777623152554,36.71,77168.77,34.5,-0.04573,4e-05,6.70759]
[1777623152560,36.71,77168.77,34.5,-0.04573,4e-05,6.70759]
[1777623155845,36.71,77168.98,34.5,-0.04572,4e-05,6.70707]
[1777623156847,36.71,77169.06,34.5,-0.04572,4e-05,6.70686]
[1777623157345,36.71,77169.06,34.5,-0.04572,4e-05,6.70686]
[1777623160473,36.71,77168.99,34.5,-0.04573,4e-05,6.70756]
[1777623161023,36.71,77167.68,34.5,-0.04578,4e-05,6.71296]
[1777623166058,36.69,77164.25,34.5,-0.04582,4e-05,6.71817]
[1777623171094,36.68,77162.44,34.5,-0.04584,4e-05,6.7202]
[1777623176128,36.68,77165.11,34.5,-0.04572,4e-05,6.70659]
[1777623181164,36.67,77165.2,34.5,-0.0457,4e-05,6.70425]
[1777623186199,36.67,77165.33,34.5,-0.04568,4e-05,6.70176]
[1777623191234,36.67,77165.2,34.5,-0.04567,4e-05,6.7004]
[1777623196269,36.66,77164.1,34.5,-0.0457,4e-05,6.70323]
[1777623201304,36.66,77161.8,34.5,-0.04577,4e-05,6.71123]
[1777623206339,36.66,77156.05,34.5,-0.04596,4e-05,6.73418]
[1777623211374,36.64,77156.02,34.5,-0.04586,4e-05,6.72161]
[1777623217416,36.63,77156.0,34.5,-0.04585,4e-05,6.71932]
[1777623219861,36.63,77156.1,34.5,-0.04583,4e-05,6.71811]
[1777623225472,36.63,77156.03,34.5,-0.04582,4e-05,6.71614]
[1777623230507,36.62,77156.1,34.5,-0.0458,4e-05,6.71398]
[1777623235541,36.62,77157.51,34.5,-0.04573,4e-05,6.70606]
[1777623240576,36.62,77160.71,34.5,-0.0456,4e-05,6.6905]
[1777623245612,36.61,77167.42,34.5,-0.04533,4e-05,6.66]
[1777623250647,36.61,77169.89,34.5,-0.04523,4e-05,6.64803]
[1777623255682,36.61,77171.84,34.5,-0.04515,4e-05,6.63844]
[1777623260717,36.6,77165.1,34.5,-0.04539,4e-05,6.66622]
[1777623265752,36.6,77165.24,34.5,-0.04537,4e-05,6.66414]
[1777623273359,36.6,77165.47,34.5,-0.04535,4e-05,6.66199]
[1777623278079,36.6,77168.21,34.5,-0.04522,4e-05,6.64527]
[1777623278114,36.6,77168.21,34.5,-0.04522,4e-05,6.64527]
[1777623278169,36.6,77170.44,34.5,-0.04513,4e-05,6.63538]
[1777623278706,36.6,77170.44,34.5,-0.04513,4e-05,6.63538]
[1777623278945,36.6,77170.44,34.5,-0.04513,4e-05,6.63538]
[1777623279187,36.6,77170.44,34.5,-0.04513,4e-05,6.63538]
[1777623279418,36.6,77170.44,34.5,-0.04513,4e-05,6.63538]
[1777623279495,36.59,77213.89,34.5,-0.04353,4e-05,6.44857]
[1777623280382,36.59,77213.89,34.5,-0.04353,4e-05,6.44857]
[1777623280417,36.59,77213.89,34.5,-0.04353,4e-05,6.44857]
[1777623280477,36.59,77233.38,34.5,-0.04282,4e-05,6.3658]
[1777623281715,36.58,77233.49,34.5,-0.04278,4e-05,6.36029]
[1777623285894,36.54,77230.61,34.5,-0.04272,4e-05,6.35304]
[1777623286178,36.54,77230.61,34.5,-0.04272,4e-05,6.35304]
[1777623286481,36.54,77230.61,34.5,-0.04272,4e-05,6.35304]
[1777623288714,36.54,77231.55,34.5,-0.04268,4e-05,6.34815]
[1777623288715,36.54,77231.55,34.5,-0.04268,4e-05,6.34815]
[1777623293954,36.51,77231.52,34.5,-0.04256,4e-05,6.33389]
[1777623298698,36.51,77236.6,34.5,-0.04237,4e-05,6.31133]
[1777623301119,36.49,77236.27,34.5,-0.04229,4e-05,6.30125]
[1777623301122,36.49,77236.27,34.5,-0.04229,4e-05,6.30125]
[1777623301278,36.49,77236.27,34.5,-0.04229,4e-05,6.30125]
[1777623305500,36.47,77234.35,34.5,-0.04229,4e-05,6.30115]
[1777623305782,36.47,77234.22,34.5,-0.04229,4e-05,6.30134]
[1777623311574,36.47,77228.21,34.5,-0.04249,4e-05,6.32462]
[1777623311759,36.47,77227.02,34.5,-0.04252,4e-05,6.32922]
[1777623317433,36.46,77220.01,34.5,-0.04276,4e-05,6.35674]
[1777623323160,36.46,77211.62,34.5,-0.04303,4e-05,6.38882]
[1777623325684,36.46,77211.66,34.5,-0.04303,4e-05,6.38815]
[1777623330724,36.45,77212.31,34.5,-0.04298,4e-05,6.38289]
[1777623336251,36.44,77211.4,34.5,-0.04297,4e-05,6.38033]
[1777623341286,36.44,77211.41,34.5,-0.04295,4e-05,6.37774]
[1777623344796,36.44,77220.03,34.5,-0.04262,4e-05,6.33999]
[1777623344821,36.44,77220.03,34.5,-0.04262,4e-05,6.33999]
[1777623345208,36.44,77220.03,34.5,-0.04262,4e-05,6.33999]
[1777623345656,36.44,77220.03,34.5,-0.04262,4e-05,6.33999]
[1777623345348,36.44,77241.38,34.5,-0.04187,4e-05,6.25067]
[1777623345844,36.44,77241.38,34.5,-0.04187,4e-05,6.25067]
[1777623346261,36.44,77241.38,34.5,-0.04187,4e-05,6.25067]
[1777623346766,36.43,77253.65,34.5,-0.04144,3e-05,6.19927]
[1777623348046,36.43,77240.46,34.5,-0.04189,4e-05,6.25354]
[1777623348368,36.43,77256.22,34.5,-0.04134,3e-05,6.18782]
[1777623351057,36.43,77266.62,34.5,-0.04098,3e-05,6.14458]
[1777623351164,36.43,77266.62,34.5,-0.04098,3e-05,6.14458]
[1777623351372,36.43,77266.62,34.5,-0.04098,3e-05,6.14458]
[1777623351697,36.43,77266.62,34.5,-0.04098,3e-05,6.14458]
[1777623351717,36.43,77290.41,34.5,-0.04016,3e-05,6.04706]
[1777623352161,36.43,77290.41,34.5,-0.04016,3e-05,6.04706]
[1777623352481,36.43,77290.41,34.5,-0.04016,3e-05,6.04706]
[1777623352574,36.43,77290.41,34.5,-0.04016,3e-05,6.04706]
[1777623352695,36.43,77313.97,34.5,-0.03937,3e-05,5.95164]
[1777623352914,36.43,77313.97,34.5,-0.03937,3e-05,5.95164]
[1777623353283,36.43,77313.97,34.5,-0.03937,3e-05,5.95164]
[1777623353412,36.43,77332.33,34.5,-0.03877,3e-05,5.87877]
[1777623354592,36.43,77332.33,34.5,-0.03877,3e-05,5.87877]
[1777623354706,36.43,77332.33,34.5,-0.03877,3e-05,5.87877]
[1777623359591,36.44,77333.4,34.5,-0.03875,3e-05,5.8763]
[1777623363693,36.44,77333.95,34.5,-0.03874,3e-05,5.87547]
[1777623365078,36.44,77332.98,34.5,-0.03878,3e-05,5.88001]
[1777623367516,36.44,77355.64,34.5,-0.03805,3e-05,5.79111]
[1777623368107,36.44,77355.64,34.5,-0.03805,3e-05,5.79111]
[1777623373553,36.45,77361.4,34.5,-0.03788,3e-05,5.77082]
[1777623378595,36.48,77365.71,34.5,-0.03785,3e-05,5.76701]
[1777623383630,36.49,77362.21,34.5,-0.03802,3e-05,5.7879]
[1777623383793,36.49,77362.21,34.5,-0.03802,3e-05,5.7879]
[1777623389672,36.5,77359.86,34.5,-0.03811,3e-05,5.79995]
[1777623394710,36.5,77358.33,34.5,-0.03817,3e-05,5.80547]
[1777623399746,36.5,77358.69,34.5,-0.03817,3e-05,5.80624]
[1777623404241,36.51,77359.04,34.5,-0.03817,3e-05,5.80661]
[1777623409817,36.51,77337.85,34.5,-0.03888,3e-05,5.89291]
[1777623413856,36.51,77340.29,34.5,-0.03881,3e-05,5.88405]
[1777623416869,36.52,77340.9,34.5,-0.0388,3e-05,5.88251]
[1777623419863,36.52,77338.73,34.5,-0.03888,3e-05,5.89202]
[1777623424927,36.52,77339.89,34.5,-0.03885,3e-05,5.88903]
[1777623429962,36.52,77337.28,34.5,-0.03895,3e-05,5.90072]
[1777623434998,36.53,77336.84,34.5,-0.03897,3e-05,5.90368]
[1777623440301,36.53,77334.5,34.5,-0.03906,3e-05,5.91397]
[1777623446075,36.53,77331.69,34.5,-0.03916,3e-05,5.92665]
[1777623451110,36.53,77330.84,34.5,-0.03918,3e-05,5.92824]
[1777623456144,36.53,77329.11,34.5,-0.03925,3e-05,5.93611]
[1777623458159,36.54,77344.29,34.5,-0.03875,3e-05,5.87583]
[1777623463192,36.54,77339.77,34.5,-0.0389,3e-05,5.8949]
[1777623468228,36.55,77340.52,34.5,-0.03891,3e-05,5.89583]
[1777623473264,36.57,77339.67,34.5,-0.03903,3e-05,5.91026]
[1777623475733,36.57,77338.98,34.5,-0.03907,3e-05,5.91506]
[1777623478646,36.58,77339.55,34.5,-0.0391,3e-05,5.91851]
[1777623484342,36.6,77337.22,34.5,-0.03923,3e-05,5.93495]
[1777623489377,36.6,77337.64,34.5,-0.03923,3e-05,5.93544]
[1777623494412,36.6,77337.32,34.5,-0.03925,3e-05,5.93749]
[1777623499447,36.61,77337.7,34.5,-0.03925,3e-05,5.93673]
[1777623504482,36.61,77337.02,34.5,-0.03927,3e-05,5.9402]
[1777623509516,36.61,77336.19,34.5,-0.03931,3e-05,5.94422]
[1777623514552,36.61,77334.37,34.5,-0.03936,3e-05,5.94942]
[1777623519588,36.62,77335.86,34.5,-0.03933,3e-05,5.94669]
[1777623524622,36.63,77335.84,34.5,-0.03938,3e-05,5.9521]
[1777623529657,36.63,77338.99,34.5,-0.03928,3e-05,5.94015]
[1777623534692,36.63,77336.12,34.5,-0.03938,3e-05,5.95235]
[1777623539727,36.63,77335.29,34.5,-0.03941,3e-05,5.95626]
[1777623544762,36.63,77333.03,34.5,-0.03949,3e-05,5.96589]
[1777623549797,36.63,77331.55,34.5,-0.03954,3e-05,5.9723]
[1777623554832,36.63,77327.65,34.5,-0.03968,3e-05,5.98841]
[1777623559866,36.64,77328.78,34.5,-0.03964,3e-05,5.98426]
[1777623564902,36.64,77330.22,34.5,-0.0396,3e-05,5.97895]
[1777623569937,36.64,77330.88,34.5,-0.03958,3e-05,5.97677]
[1777623574973,36.64,77331.8,34.5,-0.03954,3e-05,5.97077]
[1777623580010,36.64,77332.6,34.5,-0.03951,3e-05,5.96805]
[1777623585042,36.64,77332.42,34.5,-0.03952,3e-05,5.96927]
[1777623590077,36.64,77331.98,34.5,-0.03954,3e-05,5.97152]
[1777623593985,36.64,77330.57,34.5,-0.03959,3e-05,5.97745]
[1777623604175,36.64,77331.41,34.5,-0.03957,3e-05,5.97509]
[1777623610217,36.64,77331.81,34.5,-0.03956,3e-05,5.97402]
[1777623615252,36.65,77332.1,34.5,-0.03956,3e-05,5.97332]
[1777623618272,36.65,77348.54,34.5,-0.03902,3e-05,5.90786]
[1777623622972,36.65,77367.91,34.5,-0.03839,3e-05,5.83201]
[1777623623989,36.65,77367.91,34.5,-0.03839,3e-05,5.83201]
[1777623625402,36.65,77392.96,34.5,-0.03759,3e-05,5.73399]
[1777623631365,36.66,77390.7,34.5,-0.03767,3e-05,5.74347]
[1777623636399,36.66,77391.27,34.5,-0.03767,3e-05,5.74402]
[1777623641435,36.67,77387.02,34.5,-0.03783,3e-05,5.76276]
[1777623646470,36.67,77392.75,34.5,-0.03766,3e-05,5.74255]
[1777623648011,36.67,77392.75,34.5,-0.03766,3e-05,5.74255]
[1777623648486,36.67,77393.34,34.5,-0.03764,3e-05,5.74063]
[1777623653490,36.67,77392.17,34.5,-0.03768,3e-05,5.74479]
[1777623653533,36.67,77392.17,34.5,-0.03768,3e-05,5.74479]
[1777623655550,36.67,77374.8,34.5,-0.03823,3e-05,5.8125]
[1777623660585,36.67,77373.05,34.5,-0.03828,3e-05,5.81833]
[1777623665573,36.67,77361.56,34.5,-0.03865,3e-05,5.86272]
[1777623665873,36.66,77358.06,34.5,-0.03876,3e-05,5.8763]
[1777623671662,36.67,77350.08,34.5,-0.03903,3e-05,5.90937]
[1777623677090,36.67,77344.86,34.5,-0.03921,3e-05,5.93114]
[1777623682739,36.67,77342.46,34.5,-0.0393,3e-05,5.94187]
[1777623687774,36.67,77341.41,34.5,-0.03934,3e-05,5.94695]
[1777623692809,36.68,77347.36,34.5,-0.03914,3e-05,5.92143]
[1777623697843,36.68,77347.31,34.5,-0.03915,3e-05,5.92276]
[1777623702879,36.68,77355.12,34.5,-0.0389,3e-05,5.893]
[1777623707917,36.68,77356.69,34.5,-0.03886,3e-05,5.88814]
[1777623709146,36.68,77357.86,34.5,-0.03883,3e-05,5.88378]
[1777623709931,36.68,77362.03,34.5,-0.03869,3e-05,5.86697]
[1777623714966,36.68,77372.06,34.5,-0.03835,3e-05,5.82631]
[1777623720003,36.68,77373.77,34.5,-0.03829,3e-05,5.81858]
[1777623725036,36.68,77367.68,34.5,-0.03848,3e-05,5.84144]
[1777623730071,36.68,77375.84,34.5,-0.0382,3e-05,5.80835]
[1777623735106,36.67,77374.51,34.5,-0.03824,3e-05,5.81273]
[1777623740141,36.67,77358.33,34.5,-0.03876,3e-05,5.87561]
[1777623745175,36.67,77358.74,34.5,-0.03874,3e-05,5.87268]
[1777623750211,36.67,77358.1,34.5,-0.03875,3e-05,5.87399]
[1777623755246,36.66,77367.54,34.5,-0.03841,3e-05,5.8328]
[1777623760281,36.66,77380.11,34.5,-0.03799,3e-05,5.78094]
[1777623765992,36.65,77387.91,34.5,-0.03772,3e-05,5.74836]
[1777623771358,36.65,77394.93,34.5,-0.03749,3e-05,5.72082]
[1777623776393,36.65,77398.54,34.5,-0.03738,3e-05,5.70687]
[1777623781428,36.66,77402.25,34.5,-0.03726,3e-05,5.69261]
[1777623786463,36.66,77402.95,34.5,-0.03724,3e-05,5.69006]
[1777623787806,36.66,77402.95,34.5,-0.03724,3e-05,5.69006]
[1777623793512,36.66,77402.33,34.5,-0.03726,3e-05,5.69262]
[1777623798334,36.66,77393.95,34.5,-0.03753,3e-05,5.72516]
[1777623803584,36.65,77384.26,34.5,-0.03784,3e-05,5.76246]
[1777623808619,36.65,77380.99,34.5,-0.03794,3e-05,5.77466]
[1777623813654,36.65,77380.24,34.5,-0.03794,3e-05,5.7741]
[1777623818689,36.65,77379.88,34.5,-0.03794,3e-05,5.77476]
[1777623823724,36.65,77386.0,34.5,-0.03774,3e-05,5.75001]
[1777623828759,36.65,77386.58,34.5,-0.03772,3e-05,5.74713]
[1777623833794,36.65,77394.66,34.5,-0.03745,3e-05,5.715]
[1777623838828,36.65,77396.7,34.5,-0.03739,3e-05,5.70677]
[1777623843864,36.64,77392.64,34.5,-0.03751,3e-05,5.72222]
[1777623848899,36.64,77399.19,34.5,-0.0373,3e-05,5.69641]
[1777623849631,36.64,77399.19,34.5,-0.0373,3e-05,5.69641]
[1777623854941,36.64,77402.34,34.5,-0.0372,3e-05,5.68402]
[1777623859976,36.64,77402.4,34.5,-0.0372,3e-05,5.68375]
[1777623866020,36.64,77401.57,34.5,-0.03722,3e-05,5.68684]
[1777623871055,36.64,77406.59,34.5,-0.03705,3e-05,5.66458]
[1777623872449,36.64,77413.2,34.5,-0.03684,3e-05,5.63902]
[1777623872510,36.64,77413.2,34.5,-0.03684,3e-05,5.63902]
[1777623872684,36.64,77413.2,34.5,-0.03684,3e-05,5.63902]
[1777623872815,36.64,77413.2,34.5,-0.03684,3e-05,5.63902]
[1777623873080,36.64,77413.2,34.5,-0.03684,3e-05,5.63902]
[1777623873100,36.64,77452.93,34.5,-0.03561,3e-05,5.48709]
[1777623873649,36.64,77452.93,34.5,-0.03561,3e-05,5.48709]
[1777623873718,36.64,77452.93,34.5,-0.03561,3e-05,5.48709]
[1777623874100,36.63,77474.11,34.5,-0.03493,3e-05,5.40233]
[1777623875285,36.63,77474.11,34.5,-0.03493,3e-05,5.40233]
[1777623875720,36.64,77465.87,34.5,-0.03519,3e-05,5.43534]
[1777623876113,36.63,77463.75,34.5,-0.03522,3e-05,5.43926]
[1777623878521,36.61,77468.16,34.5,-0.03503,3e-05,5.41475]
[1777623878959,36.61,77468.16,34.5,-0.03503,3e-05,5.41475]
[1777623879239,36.61,77468.16,34.5,-0.03503,3e-05,5.41475]
[1777623882614,36.59,77481.12,34.5,-0.03454,3e-05,5.35403]
[1777623882615,36.59,77481.12,34.5,-0.03454,3e-05,5.35403]
[1777623887722,36.56,77472.34,34.5,-0.0347,3e-05,5.37383]
[1777623888198,36.55,77472.68,34.5,-0.03467,3e-05,5.36981]
[1777623893233,36.6,77481.98,34.5,-0.03458,3e-05,5.35818]
[1777623894172,36.6,77481.98,34.5,-0.03458,3e-05,5.35818]
[1777623899275,36.66,77470.22,34.5,-0.03516,3e-05,5.43185]
[1777623903302,36.68,77448.15,34.5,-0.03588,3e-05,5.52058]
[1777623904389,36.68,77439.94,34.5,-0.03613,3e-05,5.55212]
[1777623909880,36.68,77435.92,34.5,-0.03626,3e-05,5.56833]
[1777623916048,36.68,77429.12,34.5,-0.03649,3e-05,5.59578]
[1777623921431,36.68,77431.84,34.5,-0.03641,3e-05,5.58639]
[1777623926466,36.68,77430.28,34.5,-0.03647,3e-05,5.59337]
[1777623931501,36.69,77432.65,34.5,-0.03638,3e-05,5.58253]
[1777623936536,36.69,77439.63,34.5,-0.03618,3e-05,5.55707]
[1777623941571,36.69,77439.18,34.5,-0.0362,3e-05,5.5601]
[1777623946607,36.69,77430.69,34.5,-0.03647,3e-05,5.59377]
[1777623952021,36.7,77435.47,34.5,-0.03633,3e-05,5.57635]
[1777623957686,36.7,77435.76,34.5,-0.03634,3e-05,5.57692]
[1777623962720,36.7,77428.83,34.5,-0.03656,3e-05,5.60485]
[1777623967755,36.7,77419.02,34.5,-0.03688,3e-05,5.64341]
[1777623972794,36.71,77429.53,34.5,-0.03655,3e-05,5.60362]
[1777623977830,36.71,77432.19,34.5,-0.03648,3e-05,5.59439]
[1777623982865,36.71,77430.33,34.5,-0.03654,3e-05,5.60254]
[1777623987901,36.71,77429.5,34.5,-0.03658,3e-05,5.60671]
[1777623992936,36.71,77411.16,34.5,-0.03714,3e-05,5.67545]
[1777623997970,36.71,77418.4,34.5,-0.03692,3e-05,5.64787]
[1777623999703,36.71,77423.39,34.5,-0.03676,3e-05,5.62876]
[1777624003321,36.72,77433.62,34.5,-0.03645,3e-05,5.58994]
[1777624004362,36.72,77435.11,34.5,-0.0364,3e-05,5.58439]
[1777624010108,36.72,77433.44,34.5,-0.03646,3e-05,5.5918]
[1777624010323,36.72,77433.44,34.5,-0.03646,3e-05,5.5918]
[1777624010370,36.72,77433.44,34.5,-0.03646,3e-05,5.5918]
[1777624014335,36.72,77432.57,34.5,-0.03649,3e-05,5.5959]
[1777624019555,36.72,77444.29,34.5,-0.03614,3e-05,5.55212]
[1777624025161,36.72,77426.11,34.5,-0.03671,3e-05,5.62275]
[1777624029930,36.73,77427.44,34.5,-0.03668,3e-05,5.61821]
[1777624035231,36.73,77444.06,34.5,-0.03617,3e-05,5.55548]
[1777624039219,36.73,77444.55,34.5,-0.03616,3e-05,5.55413]
[1777624044293,36.73,77449.75,34.5,-0.03601,3e-05,5.53582]
[1777624049329,36.74,77442.45,34.5,-0.03626,3e-05,5.56685]
[1777624054364,36.74,77438.73,34.5,-0.03636,3e-05,5.57942]
[1777624061412,36.74,77437.92,34.5,-0.0364,3e-05,5.58388]
[1777624066448,36.74,77438.13,34.5,-0.0364,3e-05,5.58405]
[1777624071482,36.75,77434.45,34.5,-0.03652,3e-05,5.59907]
[1777624076518,36.75,77428.21,34.5,-0.03672,3e-05,5.6238]
[1777624081553,36.75,77424.99,34.5,-0.03683,3e-05,5.6368]
[1777624086587,36.75,77428.68,34.5,-0.03672,3e-05,5.6233]
[1777624091623,36.75,77428.74,34.5,-0.03672,3e-05,5.62379]
[1777624097146,36.75,77426.59,34.5,-0.0368,3e-05,5.63258]
[1777624102181,36.76,77422.99,34.5,-0.03691,3e-05,5.64716]
[1777624102204,36.76,77422.99,34.5,-0.03691,3e-05,5.64716]
[1777624102509,36.76,77422.99,34.5,-0.03691,3e-05,5.64716]
[1777624102700,36.76,77441.34,34.5,-0.03634,3e-05,5.57688]
[1777624104891,36.75,77445.54,34.5,-0.03621,3e-05,5.56016]
[1777624104951,36.75,77445.54,34.5,-0.03621,3e-05,5.56016]
[1777624108798,36.75,77445.59,34.5,-0.03619,3e-05,5.55775]
[1777624111051,36.75,77445.37,34.5,-0.03619,3e-05,5.5575]
[1777624113120,36.74,77447.19,34.5,-0.03611,3e-05,5.54678]
[1777624113155,36.74,77446.28,34.5,-0.03613,3e-05,5.54918]
[1777624118815,36.75,77450.36,34.5,-0.03601,3e-05,5.53514]
[1777624123850,36.75,77447.55,34.5,-0.03611,3e-05,5.54727]
[1777624128885,36.75,77446.76,34.5,-0.03615,3e-05,5.55193]
[1777624131697,36.75,77446.65,34.5,-0.03615,3e-05,5.55262]
[1777624131906,36.75,77446.71,34.5,-0.03615,3e-05,5.55212]
[1777624136992,36.75,77446.46,34.5,-0.03613,3e-05,5.55037]
[1777624142027,36.74,77444.17,34.5,-0.03618,3e-05,5.55639]
[1777624142566,36.74,77444.17,34.5,-0.03618,3e-05,5.55639]
[1777624148069,36.73,77444.36,34.5,-0.03615,3e-05,5.55241]
[1777624153103,36.73,77443.72,34.5,-0.03615,3e-05,5.55213]
[1777624154182,36.73,77443.72,34.5,-0.03615,3e-05,5.55213]
[1777624154258,36.73,77442.47,34.5,-0.03618,3e-05,5.55635]
[1777624158758,36.73,77433.76,34.5,-0.03646,3e-05,5.59055]
[1777624164058,36.73,77444.07,34.5,-0.03615,3e-05,5.55243]
[1777624169216,36.74,77432.87,34.5,-0.03651,3e-05,5.59672]
[1777624174251,36.74,77421.94,34.5,-0.03684,3e-05,5.63704]
[1777624174606,36.74,77421.94,34.5,-0.03684,3e-05,5.63704]
[1777624177868,36.74,77418.31,34.5,-0.03696,3e-05,5.65144]
[1777624178279,36.74,77416.63,34.5,-0.03702,3e-05,5.65803]
[1777624183314,36.73,77418.55,34.5,-0.03693,3e-05,5.64706]
[1777624188349,36.72,77418.43,34.5,-0.0369,3e-05,5.64405]
[1777624188613,36.72,77418.43,34.5,-0.0369,3e-05,5.64405]
[1777624191905,36.72,77418.9,34.5,-0.03687,3e-05,5.64019]
[1777624197412,36.71,77415.53,34.5,-0.03694,3e-05,5.6491]
[1777624202446,36.7,77416.27,34.5,-0.03689,3e-05,5.64282]
[1777624207481,36.7,77416.43,34.5,-0.03686,3e-05,5.63879]
[1777624212517,36.69,77423.07,34.5,-0.03663,3e-05,5.60995]
[1777624213448,36.69,77423.07,34.5,-0.03663,3e-05,5.60995]
[1777624213716,36.69,77429.37,34.5,-0.03643,3e-05,5.58514]
[1777624217645,36.68,77434.47,34.5,-0.03625,3e-05,5.56333]
[1777624223594,36.68,77437.16,34.5,-0.03614,3e-05,5.54976]
[1777624228630,36.67,77437.45,34.5,-0.03611,3e-05,5.54597]
[1777624233665,36.67,77432.05,34.5,-0.03624,3e-05,5.56112]
[1777624237747,36.66,77431.44,34.5,-0.03624,3e-05,5.56177]
[1777624240046,36.66,77431.47,34.5,-0.03623,3e-05,5.56054]
[1777624245749,36.65,77423.16,34.5,-0.03646,3e-05,5.58836]
[1777624250784,36.65,77421.9,34.5,-0.03648,3e-05,5.5902]
[1777624255130,36.64,77422.26,34.5,-0.03645,3e-05,5.58706]
[1777624260854,36.63,77412.07,34.5,-0.03674,3e-05,5.62199]
[1777624265889,36.63,77414.98,34.5,-0.03662,3e-05,5.60766]
[1777624268956,36.62,77414.12,34.5,-0.03664,3e-05,5.60977]
[1777624272111,36.62,77413.17,34.5,-0.03665,3e-05,5.61168]
[1777624275040,36.62,77412.0,34.5,-0.03668,3e-05,5.61443]
[1777624280994,36.61,77409.24,34.5,-0.03673,3e-05,5.62091]
[1777624286029,36.6,77409.35,34.5,-0.0367,3e-05,5.61752]
[1777624291064,36.59,77410.83,34.5,-0.03661,3e-05,5.60564]
[1777624296100,36.59,77411.37,34.5,-0.03657,3e-05,5.6008]
[1777624301135,36.58,77411.16,34.5,-0.03656,3e-05,5.59893]
[1777624306174,36.58,77409.13,34.5,-0.0366,3e-05,5.60412]
[1777624311209,36.57,77420.19,34.5,-0.03623,3e-05,5.55917]
[1777624317251,36.57,77420.48,34.5,-0.0362,3e-05,5.55534]
[1777624322286,36.56,77418.22,34.5,-0.03626,3e-05,5.56169]
[1777624325786,36.56,77418.44,34.5,-0.03624,3e-05,5.55943]
[1777624326022,36.56,77418.44,34.5,-0.03624,3e-05,5.55943]
[1777624330572,36.56,77423.78,34.5,-0.03606,3e-05,5.53717]
[1777624330577,36.56,77423.78,34.5,-0.03606,3e-05,5.53717]
[1777624335572,36.55,77424.07,34.5,-0.03603,3e-05,5.53386]
[1777624335680,36.55,77424.07,34.5,-0.03603,3e-05,5.53386]
[1777624341419,36.54,77420.42,34.5,-0.03612,3e-05,5.54462]
[1777624346454,36.54,77417.85,34.5,-0.03618,3e-05,5.55209]
[1777624350482,36.54,77417.5,34.5,-0.03618,3e-05,5.55149]
[1777624353503,36.53,77418.35,34.5,-0.03612,3e-05,5.54409]
[1777624356186,36.53,77418.17,34.5,-0.03612,3e-05,5.54384]
[1777624359545,36.53,77433.65,34.5,-0.03563,3e-05,5.48304]
[1777624364580,36.52,77431.3,34.5,-0.03568,3e-05,5.4901]
[1777624369717,36.52,77427.64,34.5,-0.03578,3e-05,5.50243]
[1777624375657,36.51,77424.18,34.5,-0.03587,3e-05,5.51274]
[1777624380692,36.51,77424.87,34.5,-0.03583,3e-05,5.508]
[1777624385726,36.5,77424.45,34.5,-0.03583,3e-05,5.50753]
[1777624391769,36.5,77423.97,34.5,-0.03582,3e-05,5.50689]
[1777624396804,36.5,77424.36,34.5,-0.03579,3e-05,5.50337]
[1777624402847,36.49,77425.89,34.5,-0.03573,3e-05,5.49519]
[1777624407882,36.49,77425.73,34.5,-0.03572,3e-05,5.49387]
[1777624412917,36.48,77425.2,34.5,-0.0357,3e-05,5.49124]
[1777624417953,36.48,77423.52,34.5,-0.03574,3e-05,5.49576]
[1777624422988,36.47,77419.66,34.5,-0.03584,3e-05,5.50854]
[1777624428023,36.47,77416.95,34.5,-0.03591,3e-05,5.51685]
[1777624433058,36.47,77418.61,34.5,-0.03584,3e-05,5.50846]
[1777624438093,36.46,77421.71,34.5,-0.03573,3e-05,5.4947]
[1777624443128,36.46,77420.88,34.5,-0.03574,3e-05,5.49604]
[1777624448163,36.45,77421.55,34.5,-0.03571,3e-05,5.49165]
[1777624453198,36.45,77422.91,34.5,-0.03565,3e-05,5.48469]
[1777624458233,36.45,77421.63,34.5,-0.03567,3e-05,5.48748]
[1777624463268,36.44,77417.13,34.5,-0.0358,3e-05,5.50285]
[1777624468305,36.44,77411.64,34.5,-0.03595,3e-05,5.52193]
[1777624473339,36.43,77410.77,34.5,-0.03595,3e-05,5.52051]
[1777624478375,36.43,77410.94,34.5,-0.03593,3e-05,5.51783]
[1777624483410,36.43,77410.38,34.5,-0.03593,3e-05,5.51791]
[1777624488445,36.42,77409.32,34.5,-0.03594,3e-05,5.51984]
[1777624493480,36.42,77410.7,34.5,-0.03588,3e-05,5.51245]
[1777624498515,36.41,77409.53,34.5,-0.0359,3e-05,5.51481]
[1777624503550,36.41,77396.39,34.5,-0.03629,3e-05,5.56294]
[1777624506577,36.41,77393.31,34.5,-0.03638,3e-05,5.5738]
[1777624506584,36.41,77393.31,34.5,-0.03638,3e-05,5.5738]
[1777624509580,36.4,77389.67,34.5,-0.03648,3e-05,5.58626]
[1777624512020,36.4,77391.64,34.5,-0.03641,3e-05,5.57755]
[1777624517651,36.39,77395.8,34.5,-0.03625,3e-05,5.55762]
[1777624521476,36.39,77397.3,34.5,-0.03619,3e-05,5.55028]
[1777624526714,36.38,77397.43,34.5,-0.03616,3e-05,5.54675]
[1777624531749,36.38,77396.61,34.5,-0.03615,3e-05,5.54477]
[1777624536784,36.37,77390.27,34.5,-0.03633,3e-05,5.56679]
[1777624541820,36.37,77388.87,34.5,-0.03636,3e-05,5.56966]
[1777624546855,36.36,77388.5,34.5,-0.03635,3e-05,5.56858]
[1777624551889,36.36,77390.52,34.5,-0.03627,3e-05,5.55838]
[1777624556925,36.35,77389.38,34.5,-0.03628,3e-05,5.56041]
[1777624561960,36.35,77381.42,34.5,-0.03651,3e-05,5.58873]
[1777624566995,36.34,77374.35,34.5,-0.03672,3e-05,5.61351]
[1777624572043,36.34,77369.66,34.5,-0.03684,3e-05,5.62886]
[1777624577068,36.33,77363.11,34.5,-0.03702,3e-05,5.65131]
[1777624582102,36.32,77361.89,34.5,-0.03704,3e-05,5.65291]
[1777624587137,36.32,77360.55,34.5,-0.03706,3e-05,5.65502]
[1777624592173,36.31,77364.67,34.5,-0.03688,3e-05,5.63311]
[1777624597208,36.3,77362.91,34.5,-0.03692,3e-05,5.63704]
[1777624602244,36.3,77360.64,34.5,-0.03696,3e-05,5.64296]
[1777624607278,36.29,77362.61,34.5,-0.03688,3e-05,5.63229]
[1777624612313,36.29,77364.6,34.5,-0.03679,3e-05,5.62164]
[1777624617355,36.28,77359.93,34.5,-0.03692,3e-05,5.637]
[1777624622390,36.27,77359.04,34.5,-0.03692,3e-05,5.63692]
[1777624623592,36.27,77359.04,34.5,-0.03692,3e-05,5.63692]
[1777624629440,36.27,77371.19,34.5,-0.0365,3e-05,5.58583]
[1777624634475,36.26,77371.19,34.5,-0.03648,3e-05,5.58328]
[1777624637091,36.26,77371.19,34.5,-0.03648,3e-05,5.58328]
[1777624646561,36.25,77369.01,34.5,-0.0365,3e-05,5.58563]
[1777624651596,36.24,77372.77,34.5,-0.03635,3e-05,5.56578]
[1777624656631,36.24,77373.44,34.5,-0.03631,3e-05,5.5608]
[1777624661666,36.23,77370.54,34.5,-0.03638,3e-05,5.56962]
[1777624667022,36.23,77368.09,34.5,-0.03644,3e-05,5.5771]
[1777624667031,36.23,77368.09,34.5,-0.03644,3e-05,5.5771]
[1777624667082,36.23,77368.09,34.5,-0.03644,3e-05,5.5771]
[1777624667229,36.23,77368.23,34.5,-0.03643,3e-05,5.57604]
[1777624667250,36.23,77368.23,34.5,-0.03643,3e-05,5.57604]
[1777624667395,36.23,77368.23,34.5,-0.03643,3e-05,5.57604]
[1777624667994,36.23,77368.23,34.5,-0.03643,3e-05,5.57604]
[1777624668094,36.23,77368.23,34.5,-0.03643,3e-05,5.57604]
[1777624668083,36.23,77396.0,34.5,-0.03556,3e-05,5.46847]
[1777624668538,36.23,77396.0,34.5,-0.03556,3e-05,5.46847]
[1777624668550,36.23,77396.0,34.5,-0.03556,3e-05,5.46847]
[1777624668910,36.23,77413.74,34.5,-0.03501,3e-05,5.40051]
[1777624669715,36.23,77413.74,34.5,-0.03501,3e-05,5.40051]
[1777624670030,36.23,77413.74,34.5,-0.03501,3e-05,5.40051]
[1777624670668,36.22,77415.32,34.5,-0.03496,3e-05,5.3943]
[1777624671570,36.22,77415.15,34.5,-0.03496,3e-05,5.39475]
[1777624673725,36.22,77411.46,34.5,-0.03507,3e-05,5.40837]
[1777624675561,36.22,77411.47,34.5,-0.03507,3e-05,5.4079]
[1777624676781,36.22,77407.2,34.5,-0.0352,3e-05,5.42393]
[1777624682813,36.22,77398.43,34.5,-0.03545,3e-05,5.45543]
[1777624687849,36.22,77404.82,34.5,-0.03525,3e-05,5.42968]
[1777624692883,36.21,77406.53,34.5,-0.03519,3e-05,5.4221]
[1777624697918,36.21,77404.48,34.5,-0.03524,3e-05,5.42888]
[1777624702954,36.21,77402.49,34.5,-0.03529,3e-05,5.4354]
[1777624707989,36.21,77400.37,34.5,-0.03535,3e-05,5.44241]
[1777624712004,36.21,77394.76,34.5,-0.0355,3e-05,5.46051]
[1777624712302,36.2,77394.69,34.5,-0.0355,3e-05,5.46053]
[1777624718059,36.2,77393.68,34.5,-0.03552,3e-05,5.46282]
[1777624722637,36.2,77393.38,34.5,-0.03552,3e-05,5.46286]
[1777624726029,36.2,77392.31,34.5,-0.03555,3e-05,5.4661]
[1777624729046,36.2,77390.62,34.5,-0.03559,3e-05,5.47164]
[1777624734172,36.19,77393.88,34.5,-0.03548,3e-05,5.45736]
[1777624739206,36.19,77390.97,34.5,-0.03555,3e-05,5.46692]
[1777624744242,36.18,77391.21,34.5,-0.03553,3e-05,5.4643]
[1777624745910,36.18,77391.21,34.5,-0.03553,3e-05,5.4643]
[1777624751290,36.18,77393.09,34.5,-0.03546,3e-05,5.45485]
[1777624756326,36.18,77391.45,34.5,-0.0355,3e-05,5.45958]
[1777624761360,36.17,77391.26,34.5,-0.03549,3e-05,5.45869]
[1777624766396,36.17,77391.0,34.5,-0.03548,3e-05,5.458]
[1777624771431,36.17,77390.64,34.5,-0.03546,3e-05,5.45496]
[1777624776466,36.16,77392.82,34.5,-0.03538,3e-05,5.44486]
[1777624781502,36.16,77396.28,34.5,-0.03526,3e-05,5.43002]
[1777624786537,36.16,77398.51,34.5,-0.03518,3e-05,5.42009]
[1777624791851,36.15,77397.13,34.5,-0.03522,3e-05,5.42401]
[1777624797614,36.15,77397.85,34.5,-0.03518,3e-05,5.4193]
[1777624802465,36.15,77392.28,34.5,-0.03534,3e-05,5.43974]
[1777624807684,36.14,77391.42,34.5,-0.03535,3e-05,5.44075]
[1777624812719,36.14,77390.05,34.5,-0.03538,3e-05,5.44439]
[1777624816338,36.14,77389.99,34.5,-0.03538,3e-05,5.44362]
[1777624822789,36.13,77390.45,34.5,-0.03534,3e-05,5.43945]
[1777624827826,36.13,77392.34,34.5,-0.03527,3e-05,5.43053]
[1777624833869,36.13,77398.38,34.5,-0.03505,3e-05,5.40295]
[1777624838904,36.12,77400.61,34.5,-0.03497,3e-05,5.39315]
[1777624844072,36.12,77405.37,34.5,-0.03482,3e-05,5.37415]
[1777624849981,36.12,77405.84,34.5,-0.0348,3e-05,5.37091]
[1777624854446,36.12,77405.51,34.5,-0.0348,3e-05,5.37135]
[1777624854462,36.12,77405.51,34.5,-0.0348,3e-05,5.37135]
[1777624860051,36.11,77405.21,34.5,-0.0348,3e-05,5.3713]
[1777624865086,36.11,77400.8,34.5,-0.03493,3e-05,5.38698]
[1777624870121,36.11,77399.17,34.5,-0.03497,3e-05,5.39209]
[1777624875156,36.11,77398.92,34.5,-0.03497,3e-05,5.39192]
[1777624880191,36.1,77403.53,34.5,-0.03482,3e-05,5.37335]
[1777624885226,36.1,77403.45,34.5,-0.03481,3e-05,5.37275]
[1777624889778,36.1,77403.61,34.5,-0.0348,3e-05,5.37142]
[1777624895296,36.1,77397.74,34.5,-0.03496,3e-05,5.38997]
[1777624897388,36.1,77396.35,34.5,-0.035,3e-05,5.39484]
[1777624903352,36.1,77396.3,34.5,-0.03499,3e-05,5.39374]
[1777624908387,36.09,77396.13,34.5,-0.03498,3e-05,5.39332]
[1777624914300,36.09,77401.04,34.5,-0.03483,3e-05,5.37386]
[1777624917317,36.09,77401.7,34.5,-0.0348,3e-05,5.37084]
[1777624926514,36.09,77400.31,34.5,-0.03483,3e-05,5.37427]
[1777624931444,36.09,77400.58,34.5,-0.03482,3e-05,5.37256]
[1777624938597,36.08,77399.38,34.5,-0.03484,3e-05,5.37579]
[1777624943633,36.08,77396.23,34.5,-0.03493,3e-05,5.38687]
[1777624944624,36.08,77396.23,34.5,-0.03493,3e-05,5.38687]
[1777624945934,36.08,77395.76,34.5,-0.03495,3e-05,5.38847]
[1777624946297,36.08,77395.76,34.5,-0.03495,3e-05,5.38847]
[1777624947392,36.08,77390.61,34.5,-0.0351,3e-05,5.40772]
[1777624949468,36.08,77388.82,34.5,-0.03515,3e-05,5.41409]
[1777624954710,36.08,77384.22,34.5,-0.03527,3e-05,5.42755]
[1777624959779,36.07,77383.34,34.5,-0.03528,3e-05,5.42956]
[1777624965789,36.07,77370.33,34.5,-0.03567,3e-05,5.47728]
[1777624970824,36.06,77368.1,34.5,-0.03572,3e-05,5.48401]
[1777624975859,36.06,77375.32,34.5,-0.03548,3e-05,5.45445]
[1777624981391,36.06,77369.9,34.5,-0.03564,3e-05,5.47392]
[1777624981442,36.06,77369.94,34.5,-0.03564,3e-05,5.47341]
[1777624987118,36.06,77370.36,34.5,-0.03564,3e-05,5.47407]
[1777624991739,36.07,77363.81,34.5,-0.03586,3e-05,5.50153]
[1777624997006,36.07,77359.16,34.5,-0.03603,3e-05,5.52179]
[1777625002041,36.07,77362.61,34.5,-0.03593,3e-05,5.51021]
[1777625004071,36.08,77361.97,34.5,-0.03596,3e-05,5.51306]
[1777625010097,36.08,77356.58,34.5,-0.03615,3e-05,5.53628]
[1777625015133,36.08,77357.89,34.5,-0.0361,3e-05,5.53008]
[1777625020167,36.09,77353.46,34.5,-0.03625,3e-05,5.54879]
[1777625020517,36.09,77353.46,34.5,-0.03625,3e-05,5.54879]
[1777625027217,36.09,77355.27,34.5,-0.03621,3e-05,5.54372]
[1777625032251,36.09,77355.31,34.5,-0.03622,3e-05,5.545]
[1777625040308,36.1,77354.53,34.5,-0.03626,3e-05,5.55017]
[1777625045343,36.1,77353.46,34.5,-0.03631,3e-05,5.55556]
[1777625050378,36.1,77352.17,34.5,-0.03636,3e-05,5.56175]
[1777625055413,36.1,77347.13,34.5,-0.03652,3e-05,5.58242]
[1777625060448,36.11,77352.02,34.5,-0.03638,3e-05,5.56433]
[1777625065483,36.11,77351.64,34.5,-0.0364,3e-05,5.56691]
[1777625071525,36.11,77351.29,34.5,-0.0364,3e-05,5.56684]
[1777625076560,36.11,77351.33,34.5,-0.03641,3e-05,5.56774]
[1777625081595,36.12,77346.11,34.5,-0.03658,3e-05,5.58908]
[1777625086629,36.12,77346.09,34.5,-0.03659,3e-05,5.59002]
[1777625091666,36.12,77349.51,34.5,-0.03649,3e-05,5.57761]
[1777625096700,36.12,77351.08,34.5,-0.03645,3e-05,5.57248]
[1777625101736,36.12,77356.64,34.5,-0.03628,3e-05,5.55189]
[1777625106771,36.13,77354.33,34.5,-0.03636,3e-05,5.56197]
[1777625111806,36.13,77353.16,34.5,-0.03641,3e-05,5.56755]
[1777625116841,36.13,77352.54,34.5,-0.03644,3e-05,5.57094]
[1777625122882,36.13,77352.21,34.5,-0.03645,3e-05,5.57334]
[1777625127917,36.13,77351.15,34.5,-0.0365,3e-05,5.57856]
[1777625133960,36.14,77348.33,34.5,-0.03658,3e-05,5.58781]
[1777625138995,36.14,77347.29,34.5,-0.03662,3e-05,5.59266]
[1777625144033,36.14,77346.61,34.5,-0.03664,3e-05,5.59609]
[1777625149068,36.14,77348.46,34.5,-0.03659,3e-05,5.58965]
[1777625154103,36.14,77348.42,34.5,-0.0366,3e-05,5.59064]
[1777625160145,36.14,77344.13,34.5,-0.03674,3e-05,5.60826]
[1777625165180,36.15,77343.51,34.5,-0.03677,3e-05,5.61139]
[1777625170215,36.15,77343.29,34.5,-0.03678,3e-05,5.61295]
[1777625176257,36.15,77343.4,34.5,-0.03679,3e-05,5.61338]
[1777625182300,36.15,77345.6,34.5,-0.03672,3e-05,5.60572]
[1777625187334,36.15,77343.22,34.5,-0.0368,3e-05,5.61581]
[1777625192369,36.15,77340.74,34.5,-0.03687,3e-05,5.62346]
[1777625198411,36.16,77340.5,34.5,-0.03689,3e-05,5.62521]
[1777625203450,36.16,77340.78,34.5,-0.03688,3e-05,5.62478]
[1777625208485,36.16,77341.88,34.5,-0.03685,3e-05,5.62118]
[1777625213520,36.16,77350.59,34.5,-0.03658,3e-05,5.58796]
[1777625218556,36.16,77352.69,34.5,-0.03652,3e-05,5.58078]
[1777625223590,36.16,77349.19,34.5,-0.03664,3e-05,5.5954]
[1777625225411,36.17,77349.16,34.5,-0.03665,3e-05,5.59569]
[1777625228461,36.17,77354.34,34.5,-0.03649,3e-05,5.57604]
[1777625234667,36.17,77350.39,34.5,-0.03662,3e-05,5.59276]
[1777625239701,36.17,77348.82,34.5,-0.03668,3e-05,5.59971]
[1777625244737,36.17,77347.2,34.5,-0.03674,3e-05,5.60681]
[1777625249772,36.17,77347.23,34.5,-0.03674,3e-05,5.60743]
[1777625254807,36.18,77346.23,34.5,-0.03676,3e-05,5.60935]
[1777625259842,36.18,77345.42,34.5,-0.03679,3e-05,5.61322]
[1777625264877,36.18,77347.28,34.5,-0.03674,3e-05,5.60671]
[1777625269912,36.18,77344.43,34.5,-0.03684,3e-05,5.61859]
[1777625275317,36.18,77343.83,34.5,-0.03686,3e-05,5.62134]
[1777625280989,36.18,77345.64,34.5,-0.03681,3e-05,5.61536]
[1777625286026,36.18,77345.64,34.5,-0.03682,3e-05,5.61607]
[1777625291061,36.19,77346.48,34.5,-0.0368,3e-05,5.61364]
[1777625296096,36.19,77349.87,34.5,-0.03669,3e-05,5.60121]
[1777625301132,36.19,77347.81,34.5,-0.03677,3e-05,5.61002]
[1777625306166,36.19,77348.84,34.5,-0.03674,3e-05,5.60674]
[1777625311202,36.19,77348.94,34.5,-0.03673,3e-05,5.60439]
[1777625316237,36.19,77348.84,34.5,-0.03674,3e-05,5.60555]
[1777625321271,36.2,77348.49,34.5,-0.03675,3e-05,5.60766]
[1777625326307,36.2,77348.33,34.5,-0.03676,3e-05,5.60901]
[1777625331341,36.2,77346.92,34.5,-0.03681,3e-05,5.61521]
[1777625336376,36.2,77347.19,34.5,-0.03681,3e-05,5.61482]
[1777625341412,36.2,77347.03,34.5,-0.03682,3e-05,5.61611]
[1777625347453,36.2,77346.5,34.5,-0.03684,3e-05,5.61896]
[1777625354503,36.2,77346.5,34.5,-0.03685,3e-05,5.61985]
[1777625359538,36.21,77345.88,34.5,-0.03688,3e-05,5.6229]
[1777625364573,36.21,77344.63,34.5,-0.03692,3e-05,5.62834]
[1777625369608,36.21,77344.98,34.5,-0.03691,3e-05,5.62757]
[1777625374643,36.21,77346.24,34.5,-0.03686,3e-05,5.62054]
[1777625379678,36.21,77345.53,34.5,-0.03689,3e-05,5.62397]
[1777625384712,36.21,77344.17,34.5,-0.03694,3e-05,5.6299]
[1777625389749,36.21,77344.63,34.5,-0.03693,3e-05,5.62869]
[1777625395796,36.21,77344.59,34.5,-0.03694,3e-05,5.62954]
[1777625400830,36.22,77344.82,34.5,-0.03693,3e-05,5.62924]
[1777625405865,36.22,77345.13,34.5,-0.03693,3e-05,5.62863]
[1777625410900,36.22,77346.98,34.5,-0.03687,3e-05,5.62199]
[1777625413547,36.22,77347.73,34.5,-0.03685,3e-05,5.61932]
[1777625413978,36.22,77352.08,34.5,-0.03671,3e-05,5.60251]
[1777625420639,36.22,77360.88,34.5,-0.03644,3e-05,5.56933]
[1777625426006,36.22,77361.48,34.5,-0.03644,3e-05,5.56845]
[1777625431041,36.23,77349.64,34.5,-0.0368,3e-05,5.61253]
[1777625436076,36.23,77348.75,34.5,-0.03683,3e-05,5.61653]
[1777625441111,36.23,77347.89,34.5,-0.03687,3e-05,5.6204]
[1777625446146,36.23,77348.01,34.5,-0.03687,3e-05,5.62043]
[1777625451181,36.23,77347.85,34.5,-0.03687,3e-05,5.62154]
[1777625459237,36.23,77347.34,34.5,-0.0369,3e-05,5.6243]
[1777625464272,36.23,77349.34,34.5,-0.03684,3e-05,5.61705]
[1777625469306,36.23,77346.65,34.5,-0.03693,3e-05,5.62808]
[1777625474342,36.23,77346.59,34.5,-0.03693,3e-05,5.62878]
[1777625479378,36.24,77347.19,34.5,-0.03692,3e-05,5.62692]
[1777625484413,36.24,77346.94,34.5,-0.03693,3e-05,5.62838]
[1777625489448,36.24,77346.62,34.5,-0.03694,3e-05,5.63012]
[1777625494483,36.24,77345.81,34.5,-0.03696,3e-05,5.63104]
[1777625499518,36.24,77348.15,34.5,-0.03689,3e-05,5.62241]
[1777625504553,36.24,77347.58,34.5,-0.03691,3e-05,5.62518]
[1777625509588,36.24,77348.17,34.5,-0.03689,3e-05,5.62343]
[1777625514623,36.24,77349.12,34.5,-0.03687,3e-05,5.62027]
[1777625519659,36.24,77348.64,34.5,-0.03689,3e-05,5.6227]
[1777625524694,36.25,77348.63,34.5,-0.03689,3e-05,5.62329]
[1777625529729,36.25,77349.05,34.5,-0.03688,3e-05,5.62219]
[1777625534764,36.25,77347.54,34.5,-0.03694,3e-05,5.6286]
[1777625539799,36.25,77349.42,34.5,-0.03688,3e-05,5.62176]
[1777625540615,36.25,77349.42,34.5,-0.03688,3e-05,5.62176]
[1777625544743,36.25,77348.9,34.5,-0.0369,3e-05,5.62423]
[1777625549970,36.25,77347.86,34.5,-0.03694,3e-05,5.62879]
[1777625558526,36.25,77345.67,34.5,-0.037,3e-05,5.63532]
[1777625566990,36.25,77345.22,34.5,-0.03702,3e-05,5.63796]
[1777625572025,36.25,77344.01,34.5,-0.03706,3e-05,5.6431]
[1777625577060,36.26,77344.63,34.5,-0.03704,3e-05,5.64109]
[1777625581531,36.26,77346.88,34.5,-0.03697,3e-05,5.63256]
[1777625587130,36.26,77348.04,34.5,-0.03694,3e-05,5.62873]
[1777625592165,36.26,77344.65,34.5,-0.03705,3e-05,5.64247]
[1777625597199,36.26,77344.79,34.5,-0.03705,3e-05,5.64234]
[1777625602234,36.26,77344.58,34.5,-0.03706,3e-05,5.64358]
[1777625607270,36.26,77343.83,34.5,-0.03709,3e-05,5.64693]
[1777625612312,36.26,77343.65,34.5,-0.03708,3e-05,5.6453]
[1777625617347,36.26,77343.93,34.5,-0.03708,3e-05,5.64462]
[1777625619863,36.26,77343.9,34.5,-0.03708,3e-05,5.64482]
[1777625619964,36.26,77343.9,34.5,-0.03708,3e-05,5.645]
[1777625626008,36.27,77343.92,34.5,-0.0371,3e-05,5.64753]
[1777625629094,36.27,77344.58,34.5,-0.0371,3e-05,5.64689]
[1777625629431,36.28,77344.44,34.5,-0.03712,3e-05,5.6493]
[1777625634466,36.28,77344.5,34.5,-0.03714,3e-05,5.65188]
[1777625639500,36.29,77344.45,34.5,-0.03716,3e-05,5.65486]
[1777625644536,36.29,77344.39,34.5,-0.03718,3e-05,5.65785]
[1777625649571,36.3,77344.38,34.5,-0.03721,3e-05,5.66063]
[1777625654162,36.3,77343.86,34.5,-0.03724,3e-05,5.66482]
[1777625660709,36.31,77344.27,34.5,-0.03725,3e-05,5.66642]
[1777625665771,36.32,77343.18,34.5,-0.03731,3e-05,5.67335]
[1777625671725,36.32,77343.07,34.5,-0.03733,3e-05,5.67468]
[1777625676760,36.33,77343.21,34.5,-0.03734,3e-05,5.67671]
[1777625681795,36.33,77345.61,34.5,-0.03729,3e-05,5.66992]
[1777625687670,36.33,77345.82,34.5,-0.03728,3e-05,5.66962]
[1777625692872,36.35,77341.25,34.5,-0.03747,3e-05,5.69272]
[1777625693410,36.35,77341.25,34.5,-0.03747,3e-05,5.69272]
[1777625698914,36.35,77338.86,34.5,-0.03757,3e-05,5.70502]
[1777625703950,36.36,77338.69,34.5,-0.0376,3e-05,5.70802]
[1777625708985,36.36,77340.56,34.5,-0.03756,3e-05,5.70302]
[1777625714020,36.37,77341.56,34.5,-0.03754,3e-05,5.70146]
[1777625714183,36.37,77341.56,34.5,-0.03754,3e-05,5.70146]
[1777625721069,36.37,77344.1,34.5,-0.03749,3e-05,5.69486]
[1777625726194,36.38,77344.49,34.5,-0.03749,3e-05,5.69575]
[1777625727671,36.38,77344.49,34.5,-0.03749,3e-05,5.69575]
[1777625733154,36.38,77345.02,34.5,-0.03748,3e-05,5.69332]
[1777625738189,36.39,77344.42,34.5,-0.03751,3e-05,5.69712]
[1777625743224,36.39,77344.34,34.5,-0.03752,3e-05,5.69884]
[1777625748259,36.39,77344.22,34.5,-0.03754,3e-05,5.7007]
[1777625753295,36.39,77344.54,34.5,-0.03754,3e-05,5.70082]
[1777625758329,36.4,77343.53,34.5,-0.03758,3e-05,5.70614]
[1777625763365,36.4,77343.26,34.5,-0.0376,3e-05,5.70852]
[1777625769238,36.4,77343.42,34.5,-0.03761,3e-05,5.7092]
[1777625769407,36.4,77343.49,34.5,-0.03761,3e-05,5.70919]
[1777625773015,36.4,77343.42,34.5,-0.03761,3e-05,5.70873]
[1777625773116,36.4,77343.43,34.5,-0.0376,3e-05,5.70796]
[1777625778469,36.4,77343.24,34.5,-0.03762,3e-05,5.71097]
[1777625783505,36.41,77343.91,34.5,-0.03762,3e-05,5.71056]
[1777625788540,36.41,77346.13,34.5,-0.03757,3e-05,5.7041]
[1777625792145,36.42,77346.13,34.5,-0.03757,3e-05,5.70501]
[1777625792244,36.42,77346.11,34.5,-0.03756,3e-05,5.70324]
[1777625793372,36.42,77346.11,34.5,-0.03756,3e-05,5.70324]
[1777625793857,36.42,77346.11,34.5,-0.03756,3e-05,5.70324]
[1777625793955,36.41,77345.07,34.5,-0.03759,3e-05,5.70612]
[1777625794618,36.41,77345.07,34.5,-0.03759,3e-05,5.70612]
[1777625796506,36.42,77347.15,34.5,-0.03752,3e-05,5.69837]
[1777625800235,36.42,77345.81,34.5,-0.03758,3e-05,5.70451]
[1777625805582,36.42,77347.64,34.5,-0.03754,3e-05,5.70003]
[1777625810822,36.43,77346.63,34.5,-0.03759,3e-05,5.70622]
[1777625810838,36.43,77346.63,34.5,-0.03759,3e-05,5.70622]
[1777625810914,36.43,77346.63,34.5,-0.03759,3e-05,5.70622]
[1777625819758,36.44,77343.25,34.5,-0.03773,3e-05,5.72384]
[1777625824793,36.44,77342.34,34.5,-0.03778,3e-05,5.72945]
[1777625829828,36.44,77342.48,34.5,-0.03779,3e-05,5.7309]
[1777625836877,36.45,77342.69,34.5,-0.03781,3e-05,5.73287]
[1777625841912,36.45,77342.83,34.5,-0.03782,3e-05,5.73431]
[1777625844867,36.46,77342.81,34.5,-0.03782,3e-05,5.73519]
[1777625849494,36.46,77342.86,34.5,-0.03784,3e-05,5.73697]
[1777625853392,36.46,77343.49,34.5,-0.0378,3e-05,5.73185]
[1777625859033,36.46,77343.57,34.5,-0.0378,3e-05,5.73104]
[1777625864068,36.46,77343.71,34.5,-0.03779,3e-05,5.73008]
[1777625869103,36.46,77344.15,34.5,-0.03777,3e-05,5.72796]
[1777625874138,36.46,77344.24,34.5,-0.03776,3e-05,5.72723]
[1777625879173,36.46,77344.2,34.5,-0.03776,3e-05,5.727]
[1777625885215,36.46,77344.21,34.5,-0.03776,3e-05,5.72651]
[1777625890250,36.45,77345.94,34.5,-0.0377,3e-05,5.71933]
[1777625897299,36.45,77346.84,34.5,-0.03767,3e-05,5.71538]
[1777625902334,36.45,77346.13,34.5,-0.03769,3e-05,5.71784]
[1777625904363,36.45,77346.28,34.5,-0.03768,3e-05,5.71719]
[1777625905355,36.45,77357.89,34.5,-0.0373,3e-05,5.67074]
[1777625905894,36.45,77357.89,34.5,-0.0373,3e-05,5.67074]
[1777625906362,36.45,77363.26,34.5,-0.03712,3e-05,5.64897]
[1777625909302,36.45,77365.14,34.5,-0.03706,3e-05,5.64176]
[1777625909383,36.45,77365.74,34.5,-0.03705,3e-05,5.63947]
[1777625914418,36.44,77365.05,34.5,-0.03702,3e-05,5.63559]
[1777625919453,36.43,77365.39,34.5,-0.03698,3e-05,5.6304]
[1777625924487,36.43,77367.6,34.5,-0.03688,3e-05,5.61797]
[1777625929276,36.42,77367.4,34.5,-0.03686,3e-05,5.61645]
[1777625929378,36.42,77360.31,34.5,-0.03708,3e-05,5.64246]
[1777625934659,36.42,77358.0,34.5,-0.03715,3e-05,5.6514]
[1777625934760,36.42,77357.69,34.5,-0.03716,3e-05,5.65258]
[1777625940603,36.41,77356.18,34.5,-0.03718,3e-05,5.65432]
[1777625945797,36.4,77360.48,34.5,-0.03701,3e-05,5.63428]
[1777625945899,36.4,77361.46,34.5,-0.03697,3e-05,5.62889]
[1777625951681,36.4,77358.85,34.5,-0.03705,3e-05,5.63928]
[1777625956715,36.4,77358.2,34.5,-0.03708,3e-05,5.642]
[1777625961751,36.4,77359.3,34.5,-0.03704,3e-05,5.63792]
[1777625968800,36.4,77359.26,34.5,-0.03705,3e-05,5.63851]
[1777625973835,36.4,77358.61,34.5,-0.03705,3e-05,5.63861]
[1777625978871,36.4,77357.78,34.5,-0.03708,3e-05,5.64217]
[1777625983909,36.4,77357.68,34.5,-0.03709,3e-05,5.64288]
[1777625990959,36.4,77359.79,34.5,-0.03702,3e-05,5.63519]
[1777625997000,36.41,77357.42,34.5,-0.0371,3e-05,5.64491]
[1777626002038,36.41,77362.01,34.5,-0.03696,3e-05,5.62744]
[1777626007074,36.41,77360.93,34.5,-0.037,3e-05,5.63213]
[1777626012109,36.41,77367.55,34.5,-0.03679,3e-05,5.6069]
[1777626013658,36.41,77367.25,34.5,-0.0368,3e-05,5.6082]
[1777626014123,36.41,77367.11,34.5,-0.0368,3e-05,5.60806]
[1777626019158,36.4,77367.09,34.5,-0.03678,3e-05,5.60477]
[1777626020817,36.4,77366.58,34.5,-0.03679,3e-05,5.60608]
[1777626021172,36.4,77366.3,34.5,-0.03679,3e-05,5.60649]
[1777626026208,36.4,77365.88,34.5,-0.03681,3e-05,5.6088]
[1777626028403,36.4,77365.88,34.5,-0.03681,3e-05,5.6088]
[1777626029229,36.4,77365.61,34.5,-0.03681,3e-05,5.60943]
[1777626030424,36.4,77365.61,34.5,-0.03681,3e-05,5.60943]
[1777626031245,36.4,77366.39,34.5,-0.03677,3e-05,5.60312]
[1777626036280,36.4,77365.71,34.5,-0.0368,3e-05,5.60645]
[1777626041314,36.4,77366.43,34.5,-0.03678,3e-05,5.60433]
[1777626046349,36.4,77364.31,34.5,-0.03685,3e-05,5.61322]
[1777626055412,36.4,77366.37,34.5,-0.03679,3e-05,5.60632]
[1777626061455,36.41,77366.54,34.5,-0.0368,3e-05,5.60647]
[1777626066492,36.41,77366.4,34.5,-0.03681,3e-05,5.60767]
[1777626071526,36.41,77368.05,34.5,-0.03676,3e-05,5.60191]
[1777626076561,36.41,77367.32,34.5,-0.03679,3e-05,5.60542]
[1777626082175,36.41,77364.39,34.5,-0.03688,3e-05,5.61727]
[1777626087638,36.41,77364.01,34.5,-0.0369,3e-05,5.61948]
[1777626093680,36.41,77363.58,34.5,-0.0369,3e-05,5.61907]
[1777626094783,36.41,77363.58,34.5,-0.0369,3e-05,5.61907]
[1777626100128,36.41,77365.15,34.5,-0.03686,3e-05,5.61354]
[1777626100227,36.41,77365.22,34.5,-0.03686,3e-05,5.61351]
[1777626100846,36.41,77365.22,34.5,-0.03686,3e-05,5.61351]
[1777626102539,36.41,77365.21,34.5,-0.03685,3e-05,5.61297]
[1777626107282,36.41,77367.43,34.5,-0.03679,3e-05,5.60472]
[1777626107556,36.41,77367.43,34.5,-0.03679,3e-05,5.60472]
[1777626107453,36.41,77370.61,34.5,-0.03669,3e-05,5.59264]
[1777626108228,36.41,77370.61,34.5,-0.03669,3e-05,5.59264]
[1777626110964,36.41,77375.1,34.5,-0.03654,3e-05,5.57478]
[1777626111038,36.41,77374.41,34.5,-0.03655,3e-05,5.57619]
[1777626114827,36.41,77353.08,34.5,-0.03724,3e-05,5.65965]
[1777626119863,36.41,77344.19,34.5,-0.03752,3e-05,5.69457]
[1777626124898,36.41,77344.02,34.5,-0.03753,3e-05,5.69508]
[1777626130404,36.41,77343.45,34.5,-0.03754,3e-05,5.69719]
[1777626135975,36.41,77342.78,34.5,-0.03756,3e-05,5.69957]
[1777626141043,36.41,77344.74,34.5,-0.0375,3e-05,5.69176]
[1777626145799,36.41,77344.86,34.5,-0.0375,3e-05,5.6912]
[1777626151113,36.41,77344.79,34.5,-0.03748,3e-05,5.6886]
[1777626152448,36.41,77344.79,34.5,-0.03748,3e-05,5.6886]
[1777626155962,36.41,77339.99,34.5,-0.03763,3e-05,5.70732]
[1777626158006,36.41,77341.26,34.5,-0.03759,3e-05,5.70228]
[1777626159465,36.41,77341.0,34.5,-0.0376,3e-05,5.70292]
[1777626165210,36.41,77340.35,34.5,-0.03762,3e-05,5.70522]
[1777626171253,36.41,77340.52,34.5,-0.03761,3e-05,5.70433]
[1777626177295,36.41,77338.87,34.5,-0.03766,3e-05,5.71058]
[1777626182329,36.41,77339.2,34.5,-0.03765,3e-05,5.70909]
[1777626185945,36.41,77338.87,34.5,-0.03766,3e-05,5.71029]
[1777626186242,36.41,77338.87,34.5,-0.03766,3e-05,5.71029]
[1777626189698,36.41,77315.3,34.5,-0.03842,3e-05,5.80305]
[1777626195421,36.4,77313.45,34.5,-0.03848,3e-05,5.80937]
[1777626197456,36.4,77312.54,34.5,-0.03851,3e-05,5.81282]
[1777626203477,36.4,77299.59,34.5,-0.03892,3e-05,5.86286]
[1777626203690,36.4,77299.59,34.5,-0.03892,3e-05,5.86286]
[1777626209519,36.4,77297.15,34.5,-0.03899,3e-05,5.87113]
[1777626209812,36.4,77297.15,34.5,-0.03899,3e-05,5.87113]
[1777626215560,36.39,77294.18,34.5,-0.03906,3e-05,5.87862]
[1777626220596,36.39,77295.07,34.5,-0.03902,3e-05,5.87364]
[1777626225631,36.39,77294.94,34.5,-0.03901,3e-05,5.87276]
[1777626230665,36.39,77297.2,34.5,-0.03892,3e-05,5.86234]
[1777626235701,36.38,77285.77,34.5,-0.03929,3e-05,5.90675]
[1777626240735,36.38,77274.18,34.5,-0.03967,3e-05,5.95175]
[1777626245771,36.37,77276.92,34.5,-0.03956,3e-05,5.93857]
[1777626250806,36.37,77278.19,34.5,-0.0395,3e-05,5.9315]
[1777626256848,36.37,77278.51,34.5,-0.03947,3e-05,5.92799]
[1777626262890,36.36,77277.88,34.5,-0.03947,3e-05,5.92837]
[1777626267925,36.36,77277.57,34.5,-0.03947,3e-05,5.92784]
[1777626272959,36.35,77291.27,34.5,-0.03898,3e-05,5.86822]
[1777626277995,36.35,77292.19,34.5,-0.03894,3e-05,5.86326]
[1777626282053,36.35,77290.43,34.5,-0.03899,3e-05,5.86957]
[1777626289075,36.35,77302.88,34.5,-0.03856,3e-05,5.81799]
[1777626294110,36.35,77302.78,34.5,-0.03856,3e-05,5.81737]
[1777626294872,36.35,77302.78,34.5,-0.03856,3e-05,5.81737]
[1777626295299,36.35,77302.78,34.5,-0.03856,3e-05,5.81737]
[1777626295307,36.35,77302.78,34.5,-0.03856,3e-05,5.81737]
[1777626295758,36.35,77302.78,34.5,-0.03856,3e-05,5.81737]
[1777626295767,36.35,77302.78,34.5,-0.03856,3e-05,5.81737]
[1777626295400,36.34,77302.97,34.5,-0.03855,3e-05,5.81642]
[1777626296226,36.34,77302.97,34.5,-0.03855,3e-05,5.81642]
[1777626296235,36.34,77302.97,34.5,-0.03855,3e-05,5.81642]
[1777626296668,36.34,77302.97,34.5,-0.03855,3e-05,5.81642]
[1777626296677,36.34,77302.97,34.5,-0.03855,3e-05,5.81642]
[1777626297085,36.34,77303.13,34.5,-0.03854,3e-05,5.8156]
[1777626297095,36.34,77303.13,34.5,-0.03854,3e-05,5.8156]
[1777626297495,36.34,77303.13,34.5,-0.03854,3e-05,5.8156]
[1777626297505,36.34,77303.13,34.5,-0.03854,3e-05,5.8156]
[1777626297918,36.34,77302.82,34.5,-0.03855,3e-05,5.81665]
[1777626297929,36.34,77302.82,34.5,-0.03855,3e-05,5.81665]
[1777626297976,36.34,77302.82,34.5,-0.03855,3e-05,5.81665]
[1777626298338,36.34,77302.82,34.5,-0.03855,3e-05,5.81665]
[1777626298346,36.34,77302.82,34.5,-0.03855,3e-05,5.81665]
[1777626298819,36.34,77301.44,34.5,-0.0386,3e-05,5.82197]
[1777626298830,36.34,77301.44,34.5,-0.0386,3e-05,5.82197]
[1777626299281,36.34,77301.44,34.5,-0.0386,3e-05,5.82197]
[1777626299292,36.34,77301.44,34.5,-0.0386,3e-05,5.82197]
[1777626299738,36.34,77301.44,34.5,-0.0386,3e-05,5.82197]
[1777626299747,36.34,77301.44,34.5,-0.0386,3e-05,5.82197]
[1777626300270,36.34,77301.57,34.5,-0.03859,3e-05,5.82126]
[1777626300280,36.34,77301.57,34.5,-0.03859,3e-05,5.82126]
[1777626300702,36.34,77301.57,34.5,-0.03859,3e-05,5.82126]
[1777626300711,36.34,77301.57,34.5,-0.03859,3e-05,5.82126]
[1777626301178,36.34,77301.41,34.5,-0.0386,3e-05,5.82171]
[1777626301187,36.34,77301.41,34.5,-0.0386,3e-05,5.82171]
[1777626301592,36.34,77301.41,34.5,-0.0386,3e-05,5.82171]
[1777626301602,36.34,77301.41,34.5,-0.0386,3e-05,5.82171]
[1777626302027,36.34,77301.38,34.5,-0.03859,3e-05,5.82163]
[1777626302035,36.34,77301.38,34.5,-0.03859,3e-05,5.82163]
[1777626302471,36.34,77301.38,34.5,-0.03859,3e-05,5.82163]
[1777626302482,36.34,77301.38,34.5,-0.03859,3e-05,5.82163]
[1777626302927,36.34,77301.03,34.5,-0.0386,3e-05,5.82284]
[1777626302936,36.34,77301.03,34.5,-0.0386,3e-05,5.82284]
[1777626303361,36.34,77301.03,34.5,-0.0386,3e-05,5.82284]
[1777626303370,36.34,77301.03,34.5,-0.0386,3e-05,5.82284]
[1777626303776,36.34,77301.03,34.5,-0.0386,3e-05,5.82284]
[1777626303785,36.34,77301.03,34.5,-0.0386,3e-05,5.82284]
[1777626303802,36.34,77300.99,34.5,-0.0386,3e-05,5.82281]
[1777626304232,36.34,77300.99,34.5,-0.0386,3e-05,5.82281]
[1777626304241,36.34,77300.99,34.5,-0.0386,3e-05,5.82281]
[1777626304679,36.34,77300.99,34.5,-0.0386,3e-05,5.82281]
[1777626304687,36.34,77300.99,34.5,-0.0386,3e-05,5.82281]
[1777626305115,36.34,77300.54,34.5,-0.03862,3e-05,5.82442]
[1777626305124,36.34,77300.54,34.5,-0.03862,3e-05,5.82442]
[1777626305531,36.34,77300.54,34.5,-0.03862,3e-05,5.82442]
[1777626305540,36.34,77300.54,34.5,-0.03862,3e-05,5.82442]
[1777626305940,36.34,77300.17,34.5,-0.03863,3e-05,5.82571]
[1777626305949,36.34,77300.17,34.5,-0.03863,3e-05,5.82571]
[1777626306364,36.34,77300.17,34.5,-0.03863,3e-05,5.82571]
[1777626306373,36.34,77300.17,34.5,-0.03863,3e-05,5.82571]
[1777626306779,36.34,77300.17,34.5,-0.03863,3e-05,5.82571]
[1777626306791,36.34,77299.91,34.5,-0.03864,3e-05,5.82656]
[1777626307197,36.34,77299.91,34.5,-0.03864,3e-05,5.82656]
[1777626307206,36.34,77299.91,34.5,-0.03864,3e-05,5.82656]
[1777626307640,36.34,77299.91,34.5,-0.03864,3e-05,5.82656]
[1777626307648,36.34,77299.91,34.5,-0.03864,3e-05,5.82656]
[1777626308090,36.34,77299.54,34.5,-0.03865,3e-05,5.82784]
[1777626308098,36.34,77299.54,34.5,-0.03865,3e-05,5.82784]
[1777626308577,36.34,77299.54,34.5,-0.03865,3e-05,5.82784]
[1777626308585,36.34,77299.54,34.5,-0.03865,3e-05,5.82784]
[1777626309093,36.34,77299.72,34.5,-0.03864,3e-05,5.82693]
[1777626309102,36.34,77299.72,34.5,-0.03864,3e-05,5.82693]
[1777626309509,36.34,77299.72,34.5,-0.03864,3e-05,5.82693]
[1777626309518,36.34,77299.72,34.5,-0.03864,3e-05,5.82693]
[1777626310002,36.34,77299.65,34.5,-0.03864,3e-05,5.82702]
[1777626310012,36.34,77299.65,34.5,-0.03864,3e-05,5.82702]
[1777626310426,36.34,77299.65,34.5,-0.03864,3e-05,5.82702]
[1777626310435,36.34,77299.65,34.5,-0.03864,3e-05,5.82702]
[1777626310878,36.34,77299.65,34.5,-0.03864,3e-05,5.82683]
[1777626310887,36.34,77299.65,34.5,-0.03864,3e-05,5.82683]
[1777626311301,36.34,77299.65,34.5,-0.03864,3e-05,5.82683]
[1777626311310,36.34,77299.65,34.5,-0.03864,3e-05,5.82683]
[1777626311754,36.34,77299.65,34.5,-0.03864,3e-05,5.82683]
[1777626311762,36.34,77299.65,34.5,-0.03864,3e-05,5.82683]
[1777626312163,36.34,77299.65,34.5,-0.03864,3e-05,5.82664]
[1777626312172,36.34,77299.65,34.5,-0.03864,3e-05,5.82664]
[1777626312579,36.34,77299.65,34.5,-0.03864,3e-05,5.82664]
[1777626312593,36.34,77299.65,34.5,-0.03864,3e-05,5.82664]
[1777626313020,36.34,77299.65,34.5,-0.03863,3e-05,5.82645]
[1777626313030,36.34,77299.65,34.5,-0.03863,3e-05,5.82645]
[1777626313475,36.34,77299.65,34.5,-0.03863,3e-05,5.82645]
[1777626313483,36.34,77299.65,34.5,-0.03863,3e-05,5.82645]
[1777626313923,36.34,77299.65,34.5,-0.03863,3e-05,5.82626]
[1777626313931,36.34,77299.65,34.5,-0.03863,3e-05,5.82626]
[1777626314367,36.34,77299.65,34.5,-0.03863,3e-05,5.82626]
[1777626314377,36.34,77299.65,34.5,-0.03863,3e-05,5.82626]
[1777626314799,36.34,77299.65,34.5,-0.03863,3e-05,5.82608]
[1777626314809,36.34,77299.65,34.5,-0.03863,3e-05,5.82608]
[1777626315214,36.34,77299.65,34.5,-0.03863,3e-05,5.82608]
[1777626315223,36.34,77299.65,34.5,-0.03863,3e-05,5.82608]
[1777626315647,36.34,77299.65,34.5,-0.03863,3e-05,5.82608]
[1777626315655,36.34,77299.65,34.5,-0.03863,3e-05,5.82608]
[1777626316076,36.34,77299.65,34.5,-0.03863,3e-05,5.82589]
[1777626316084,36.34,77299.65,34.5,-0.03863,3e-05,5.82589]
[1777626316587,36.34,77299.65,34.5,-0.03863,3e-05,5.82589]
[1777626316595,36.34,77299.65,34.5,-0.03863,3e-05,5.82589]
[1777626316885,36.34,77299.68,34.5,-0.03863,3e-05,5.82558]
[1777626316893,36.34,77299.68,34.6,-0.03863,3e-05,5.82558]
[1777626317098,36.34,77299.68,34.6,-0.03863,3e-05,5.82558]
[1777626317178,36.34,77299.68,34.6,-0.03863,3e-05,5.82543]
[1777626318897,36.34,77299.68,34.6,-0.03863,3e-05,5.82543]
[1777626318903,36.34,77299.68,34.6,-0.03863,3e-05,5.82543]
[1777626324327,36.33,77299.66,34.6,-0.03862,3e-05,5.82449]
[1777626326108,36.33,77299.66,34.6,-0.03862,3e-05,5.82449]
[1777626326564,36.33,77299.66,34.6,-0.03862,3e-05,5.82449]
[1777626326573,36.33,77299.66,34.6,-0.03862,3e-05,5.82449]
[1777626326591,36.33,77301.87,34.6,-0.03854,3e-05,5.81538]
[1777626327052,36.33,77301.87,34.6,-0.03854,3e-05,5.81538]
[1777626327061,36.33,77301.87,34.6,-0.03854,3e-05,5.81538]
[1777626327502,36.33,77301.87,34.6,-0.03854,3e-05,5.81538]
[1777626327511,36.33,77301.87,34.6,-0.03854,3e-05,5.81538]
[1777626327948,36.33,77301.87,34.6,-0.03854,3e-05,5.81522]
[1777626327957,36.33,77301.87,34.6,-0.03854,3e-05,5.81522]
[1777626328393,36.33,77301.87,34.6,-0.03854,3e-05,5.81522]
[1777626328400,36.33,77301.87,34.6,-0.03854,3e-05,5.81522]
[1777626328810,36.33,77301.87,34.6,-0.03854,3e-05,5.81522]
[1777626328819,36.33,77301.87,34.6,-0.03854,3e-05,5.81507]
[1777626329274,36.33,77301.87,34.6,-0.03854,3e-05,5.81507]
[1777626329286,36.33,77301.87,34.6,-0.03854,3e-05,5.81507]
[1777626329712,36.33,77301.87,34.6,-0.03854,3e-05,5.81507]
[1777626329720,36.33,77301.87,34.6,-0.03854,3e-05,5.81507]
[1777626330265,36.33,77301.87,34.6,-0.03854,3e-05,5.81491]
[1777626330273,36.33,77301.87,34.6,-0.03854,3e-05,5.81491]
[1777626330704,36.33,77301.87,34.6,-0.03854,3e-05,5.81491]
[1777626330713,36.33,77301.87,34.6,-0.03854,3e-05,5.81491]
[1777626331208,36.33,77301.87,34.6,-0.03854,3e-05,5.81475]
[1777626331216,36.33,77301.87,34.6,-0.03854,3e-05,5.81475]
[1777626331617,36.33,77301.87,34.6,-0.03854,3e-05,5.81475]
[1777626331625,36.33,77301.87,34.6,-0.03854,3e-05,5.81475]
[1777626332082,36.33,77301.87,34.6,-0.03852,3e-05,5.81182]
[1777626332095,36.33,77301.87,34.6,-0.03852,3e-05,5.81182]
[1777626332530,36.33,77301.87,34.6,-0.03852,3e-05,5.81182]
[1777626332544,36.33,77301.87,34.6,-0.03852,3e-05,5.81182]
[1777626332982,36.33,77301.87,34.6,-0.03852,3e-05,5.81167]
[1777626332991,36.33,77301.87,34.6,-0.03852,3e-05,5.81167]
[1777626333429,36.33,77301.87,34.6,-0.03852,3e-05,5.81167]
[1777626333438,36.33,77301.87,34.6,-0.03852,3e-05,5.81167]
[1777626333844,36.33,77299.88,34.6,-0.03858,3e-05,5.81949]
[1777626333853,36.33,77299.88,34.6,-0.03858,3e-05,5.81949]
[1777626334287,36.33,77299.88,34.6,-0.03858,3e-05,5.81949]
[1777626334297,36.33,77299.88,34.6,-0.03858,3e-05,5.81949]
[1777626334718,36.33,77299.88,34.6,-0.03858,3e-05,5.81949]
[1777626334726,36.33,77299.88,34.6,-0.03858,3e-05,5.81949]
[1777626335168,36.33,77303.41,34.6,-0.03847,3e-05,5.80524]
[1777626335176,36.33,77303.41,34.6,-0.03847,3e-05,5.80524]
[1777626335575,36.33,77303.41,34.6,-0.03847,3e-05,5.80524]
[1777626335584,36.33,77303.41,34.6,-0.03847,3e-05,5.80524]
[1777626335994,36.33,77306.51,34.6,-0.03836,3e-05,5.79274]
[1777626336005,36.33,77306.51,34.6,-0.03836,3e-05,5.79274]
[1777626336456,36.33,77306.51,34.6,-0.03836,3e-05,5.79274]
[1777626336464,36.33,77306.51,34.6,-0.03836,3e-05,5.79274]
[1777626336951,36.33,77305.4,34.6,-0.0384,3e-05,5.79704]
[1777626336960,36.33,77305.4,34.6,-0.0384,3e-05,5.79704]
[1777626337364,36.33,77305.4,34.6,-0.0384,3e-05,5.79704]
[1777626337372,36.33,77305.4,34.6,-0.0384,3e-05,5.79704]
[1777626337802,36.33,77305.4,34.6,-0.0384,3e-05,5.79704]
[1777626337810,36.33,77305.4,34.6,-0.0384,3e-05,5.79704]
[1777626338238,36.33,77306.07,34.6,-0.03837,3e-05,5.79424]
[1777626338246,36.33,77306.07,34.6,-0.03837,3e-05,5.79424]
[1777626338705,36.33,77306.07,34.6,-0.03837,3e-05,5.79424]
[1777626338714,36.33,77306.07,34.6,-0.03837,3e-05,5.79424]
[1777626339169,36.33,77305.91,34.6,-0.03838,3e-05,5.79475]
[1777626339178,36.33,77305.91,34.6,-0.03838,3e-05,5.79475]
[1777626339587,36.33,77305.91,34.6,-0.03838,3e-05,5.79475]
[1777626339595,36.33,77305.91,34.6,-0.03838,3e-05,5.79475]
[1777626340049,36.33,77305.8,34.6,-0.03838,3e-05,5.79506]
[1777626340058,36.33,77305.8,34.6,-0.03838,3e-05,5.79506]
[1777626340463,36.33,77305.8,34.6,-0.03838,3e-05,5.79506]
[1777626340472,36.33,77305.8,34.6,-0.03838,3e-05,5.79506]
[1777626340907,36.33,77305.59,34.6,-0.03839,3e-05,5.79577]
[1777626340915,36.33,77305.59,34.6,-0.03839,3e-05,5.79577]
[1777626341363,36.33,77305.59,34.6,-0.03839,3e-05,5.79577]
[1777626341371,36.33,77305.59,34.6,-0.03839,3e-05,5.79577]
[1777626341832,36.33,77305.84,34.6,-0.03838,3e-05,5.79465]
[1777626341840,36.33,77305.84,34.6,-0.03838,3e-05,5.79465]
[1777626342287,36.33,77305.84,34.6,-0.03838,3e-05,5.79465]
[1777626342296,36.33,77305.84,34.6,-0.03838,3e-05,5.79465]
[1777626342755,36.33,77305.84,34.6,-0.03838,3e-05,5.79465]
[1777626342763,36.33,77305.84,34.6,-0.03838,3e-05,5.79465]
[1777626343233,36.33,77307.79,34.6,-0.03831,3e-05,5.78675]
[1777626343241,36.33,77307.79,34.6,-0.03831,3e-05,5.78675]
[1777626343683,36.33,77307.79,34.6,-0.03831,3e-05,5.78675]
[1777626343693,36.33,77307.79,34.6,-0.03831,3e-05,5.78675]
[1777626344114,36.33,77308.62,34.6,-0.03828,3e-05,5.78334]
[1777626344124,36.33,77308.62,34.6,-0.03828,3e-05,5.78334]
[1777626344528,36.33,77308.62,34.6,-0.03828,3e-05,5.78334]
[1777626344537,36.33,77308.62,34.6,-0.03828,3e-05,5.78334]
[1777626345039,36.33,77311.56,34.6,-0.03819,3e-05,5.77154]
[1777626345047,36.33,77311.56,34.6,-0.03819,3e-05,5.77154]
[1777626345501,36.33,77311.56,34.6,-0.03819,3e-05,5.77154]
[1777626345517,36.33,77311.56,34.6,-0.03819,3e-05,5.77154]
[1777626345929,36.33,77314.04,34.6,-0.0381,3e-05,5.7616]
[1777626345940,36.33,77314.04,34.6,-0.0381,3e-05,5.7616]
[1777626346361,36.33,77314.04,34.6,-0.0381,3e-05,5.7616]
[1777626346369,36.33,77314.04,34.6,-0.0381,3e-05,5.7616]
[1777626346812,36.33,77314.04,34.6,-0.0381,3e-05,5.7616]
[1777626346822,36.33,77314.04,34.6,-0.0381,3e-05,5.7616]
[1777626347296,36.33,77316.83,34.6,-0.03801,3e-05,5.75045]
[1777626347305,36.33,77316.83,34.6,-0.03801,3e-05,5.75045]
[1777626347751,36.33,77316.83,34.6,-0.03801,3e-05,5.75045]
[1777626347759,36.33,77316.83,34.6,-0.03801,3e-05,5.75045]
[1777626348110,36.33,77317.92,34.6,-0.03798,3e-05,5.74608]
[1777626348123,36.33,77317.92,34.7,-0.03798,3e-05,5.74608]
[1777626348495,36.33,77318.21,34.7,-0.03797,3e-05,5.74487]
[1777626350124,36.33,77318.15,34.7,-0.03797,3e-05,5.74508]
[1777626350129,36.33,77318.15,34.7,-0.03797,3e-05,5.74508]
[1777626350982,36.33,77318.17,34.7,-0.03797,3e-05,5.74498]
[1777626356550,36.33,77322.21,34.7,-0.03783,3e-05,5.72887]
[1777626358687,36.33,77323.86,34.7,-0.03778,3e-05,5.72233]
[1777626362540,36.33,77324.52,34.7,-0.03776,3e-05,5.71968]
[1777626367629,36.33,77322.49,34.7,-0.03782,3e-05,5.72756]
[1777626372664,36.33,77320.84,34.7,-0.03788,3e-05,5.73379]
[1777626377699,36.33,77320.45,34.7,-0.03789,3e-05,5.735]
[1777626379057,36.33,77320.5,34.7,-0.03788,3e-05,5.73474]
[1777626384748,36.33,77320.66,34.7,-0.03787,3e-05,5.73368]
[1777626386266,36.32,77320.62,34.7,-0.03788,3e-05,5.73377]
[1777626391797,36.32,77320.18,34.7,-0.03787,3e-05,5.73226]
[1777626396833,36.32,77321.24,34.7,-0.03783,3e-05,5.72769]
[1777626401867,36.32,77320.72,34.7,-0.03785,3e-05,5.72938]
[1777626406902,36.32,77318.7,34.7,-0.03791,3e-05,5.73697]
[1777626412944,36.32,77318.47,34.7,-0.03791,3e-05,5.73732]
[1777626418766,36.32,77318.47,34.7,-0.03791,3e-05,5.73685]
[1777626424021,36.32,77320.25,34.7,-0.03784,3e-05,5.7293]
[1777626426042,36.32,77319.97,34.7,-0.03785,3e-05,5.73033]
[1777626426047,36.32,77319.97,34.7,-0.03785,3e-05,5.73033]
[1777626432077,36.32,77327.12,34.7,-0.03762,3e-05,5.70169]
[1777626434821,36.32,77327.12,34.7,-0.03762,3e-05,5.70169]
[1777626441140,36.32,77317.92,34.7,-0.03791,3e-05,5.73749]
[1777626445695,36.32,77317.55,34.7,-0.03792,3e-05,5.73865]
[1777626451209,36.31,77310.18,34.7,-0.03814,3e-05,5.76427]
[1777626455470,36.31,77310.39,34.7,-0.03813,3e-05,5.76329]
[1777626461282,36.31,77310.59,34.7,-0.03811,3e-05,5.76119]
[1777626466317,36.31,77311.19,34.7,-0.03809,3e-05,5.75827]
[1777626471352,36.31,77309.8,34.7,-0.03813,3e-05,5.76322]
[1777626476387,36.31,77307.62,34.7,-0.0382,3e-05,5.77129]
[1777626481423,36.31,77303.44,34.7,-0.03833,3e-05,5.78721]
[1777626486457,36.3,77303.27,34.7,-0.03833,3e-05,5.78716]
[1777626488443,36.3,77304.29,34.7,-0.0383,3e-05,5.78295]
[1777626493508,36.3,77309.15,34.7,-0.03813,3e-05,5.76293]
[1777626498543,36.3,77316.91,34.7,-0.03787,3e-05,5.73172]
[1777626504799,36.3,77316.92,34.7,-0.03787,3e-05,5.73149]
[1777626510629,36.3,77307.58,34.7,-0.03817,3e-05,5.7679]
[1777626515664,36.3,77307.86,34.7,-0.03814,3e-05,5.76349]
[1777626520699,36.3,77308.66,34.7,-0.03811,3e-05,5.75981]
[1777626525734,36.3,77307.43,34.7,-0.03815,3e-05,5.76415]
[1777626530770,36.3,77307.72,34.7,-0.03813,3e-05,5.76244]
[1777626535805,36.29,77310.05,34.7,-0.03805,3e-05,5.75274]
[1777626540839,36.29,77310.11,34.7,-0.03805,3e-05,5.75207]
[1777626545875,36.29,77305.43,34.7,-0.0382,3e-05,5.77019]
[1777626550909,36.29,77305.16,34.7,-0.0382,3e-05,5.77079]
[1777626555945,36.29,77305.67,34.7,-0.03818,3e-05,5.76834]
[1777626560980,36.29,77305.26,34.7,-0.03819,3e-05,5.7696]
[1777626566014,36.29,77307.62,34.7,-0.03811,3e-05,5.75992]
[1777626571050,36.29,77311.36,34.7,-0.03797,3e-05,5.74211]
[1777626576085,36.29,77318.8,34.7,-0.03773,3e-05,5.71275]
[1777626579202,36.29,77334.97,34.7,-0.03721,3e-05,5.64928]
[1777626585151,36.29,77337.27,34.7,-0.03714,3e-05,5.64107]
[1777626591193,36.29,77330.53,34.7,-0.03736,3e-05,5.66818]
[1777626597235,36.29,77325.66,34.7,-0.03752,3e-05,5.68761]
[1777626602270,36.29,77326.16,34.7,-0.03751,3e-05,5.68581]
[1777626607308,36.29,77329.24,34.7,-0.03741,3e-05,5.67389]
[1777626612343,36.29,77329.97,34.7,-0.03739,3e-05,5.67127]
[1777626618385,36.3,77329.08,34.7,-0.03742,3e-05,5.67505]
[1777626623420,36.3,77329.49,34.7,-0.03741,3e-05,5.67368]
[1777626628455,36.3,77329.1,34.7,-0.03742,3e-05,5.6754]
[1777626633489,36.3,77329.51,34.7,-0.03739,3e-05,5.67122]
[1777626638525,36.3,77324.59,34.7,-0.03755,3e-05,5.6907]
[1777626643560,36.3,77327.25,34.7,-0.03747,3e-05,5.68025]
[1777626648598,36.3,77327.31,34.7,-0.03746,3e-05,5.68012]
[1777626653634,36.3,77330.03,34.7,-0.03738,3e-05,5.66957]
[1777626658669,36.3,77333.89,34.7,-0.03726,3e-05,5.65464]
[1777626663704,36.3,77334.05,34.7,-0.03725,3e-05,5.65427]
[1777626668739,36.3,77333.84,34.7,-0.03726,3e-05,5.65533]
[1777626673774,36.3,77332.65,34.7,-0.0373,3e-05,5.66018]
[1777626678809,36.3,77330.05,34.7,-0.03739,3e-05,5.67054]
[1777626683844,36.3,77330.4,34.7,-0.03738,3e-05,5.66925]
[1777626688879,36.3,77331.59,34.7,-0.03734,3e-05,5.6647]
[1777626693913,36.3,77333.38,34.7,-0.03726,3e-05,5.65511]
[1777626698950,36.3,77331.46,34.7,-0.03733,3e-05,5.66287]
[1777626703985,36.3,77331.52,34.7,-0.03733,3e-05,5.66281]
[1777626709019,36.3,77331.57,34.7,-0.03733,3e-05,5.6628]
[1777626715062,36.3,77331.77,34.7,-0.03732,3e-05,5.66225]
[1777626720097,36.3,77331.76,34.7,-0.03733,3e-05,5.66248]
[1777626725132,36.3,77332.72,34.7,-0.0373,3e-05,5.65893]
[1777626730168,36.3,77332.18,34.7,-0.03732,3e-05,5.66127]
[1777626735202,36.3,77325.21,34.7,-0.03754,3e-05,5.68879]
[1777626741244,36.3,77325.43,34.7,-0.03753,3e-05,5.68791]
[1777626746279,36.3,77325.93,34.7,-0.03752,3e-05,5.68599]
[1777626751314,36.3,77325.77,34.7,-0.03751,3e-05,5.68395]
[1777626756349,36.3,77325.93,34.7,-0.0375,3e-05,5.68342]
[1777626761384,36.3,77327.48,34.7,-0.03745,3e-05,5.67747]
[1777626766419,36.3,77327.45,34.7,-0.03746,3e-05,5.67777]
[1777626773468,36.31,77327.0,34.7,-0.03747,3e-05,5.67979]
[1777626778503,36.31,77327.28,34.7,-0.03747,3e-05,5.67886]
[1777626783538,36.31,77327.45,34.7,-0.03746,3e-05,5.67838]
[1777626788573,36.31,77326.57,34.7,-0.03749,3e-05,5.68202]
[1777626792601,36.31,77311.03,34.7,-0.038,3e-05,5.74345]
[1777626798274,36.31,77310.92,34.7,-0.038,3e-05,5.74354]
[1777626807706,36.3,77312.57,34.7,-0.03794,3e-05,5.73617]
[1777626812261,36.3,77310.47,34.7,-0.03799,3e-05,5.74149]
[1777626821805,36.29,77309.98,34.7,-0.03795,3e-05,5.73663]
[1777626826840,36.29,77317.83,34.7,-0.03768,3e-05,5.70445]
[1777626830633,36.29,77318.07,34.7,-0.03768,3e-05,5.70362]
[1777626835726,36.29,77317.02,34.7,-0.03771,3e-05,5.70792]
[1777626840934,36.29,77316.83,34.7,-0.03772,3e-05,5.70875]
[1777626845973,36.29,77316.56,34.7,-0.03773,3e-05,5.70987]
[1777626846348,36.29,77316.56,34.7,-0.03773,3e-05,5.70987]
[1777626847816,36.29,77316.64,34.7,-0.03773,3e-05,5.70956]
[1777626854029,36.29,77315.68,34.7,-0.03776,3e-05,5.71344]
[1777626855857,36.29,77315.04,34.7,-0.03778,3e-05,5.71598]
[1777626862199,36.29,77315.37,34.7,-0.03777,3e-05,5.71472]
[1777626870141,36.29,77319.49,34.7,-0.03765,3e-05,5.69995]
[1777626875176,36.3,77316.16,34.7,-0.03775,3e-05,5.71204]
[1777626880210,36.3,77317.95,34.7,-0.0377,3e-05,5.70547]
[1777626882066,36.3,77319.1,34.7,-0.03766,3e-05,5.70096]
[1777626882225,36.3,77319.56,34.7,-0.03765,3e-05,5.69919]
[1777626883516,36.29,77319.53,34.7,-0.03763,3e-05,5.6979]
[1777626884239,36.29,77319.27,34.7,-0.03764,3e-05,5.69815]
[1777626886211,36.29,77317.55,34.7,-0.03769,3e-05,5.70417]
[1777626886253,36.29,77316.74,34.7,-0.03771,3e-05,5.70658]
[1777626886671,36.29,77316.74,34.7,-0.03771,3e-05,5.70658]
[1777626887260,36.29,77316.82,34.7,-0.0377,3e-05,5.70629]
[1777626889720,36.29,77316.84,34.7,-0.0377,3e-05,5.70543]
[1777626895315,36.28,77316.88,34.7,-0.03765,3e-05,5.6998]
[1777626901358,36.27,77317.1,34.7,-0.03761,3e-05,5.69433]
[1777626906394,36.26,77317.26,34.7,-0.03757,3e-05,5.6899]
[1777626911429,36.25,77317.22,34.7,-0.03754,3e-05,5.68631]
[1777626916922,36.24,77316.67,34.7,-0.03754,3e-05,5.68551]
[1777626921219,36.24,77316.92,34.7,-0.0375,3e-05,5.68156]
[1777626927046,36.23,77318.72,34.7,-0.03742,3e-05,5.67085]
[1777626927099,36.23,77321.51,34.7,-0.03731,3e-05,5.65774]
[1777626933395,36.23,77323.68,34.7,-0.03723,3e-05,5.64702]
[1777626936231,36.23,77324.16,34.7,-0.03721,3e-05,5.64553]
[1777626940317,36.23,77323.86,34.7,-0.03723,3e-05,5.64725]
[1777626940336,36.23,77323.87,34.7,-0.03723,3e-05,5.64748]
[1777626941839,36.23,77323.87,34.7,-0.03723,3e-05,5.64748]
[1777626945375,36.22,77323.9,34.7,-0.0372,3e-05,5.64344]
[1777626945893,36.22,77324.0,34.7,-0.03718,3e-05,5.64174]
[1777626951709,36.2,77326.06,34.7,-0.03704,3e-05,5.62465]
[1777626956747,36.19,77323.76,34.7,-0.03707,3e-05,5.62728]
[1777626961593,36.15,77327.39,34.7,-0.03681,3e-05,5.5955]
[1777626962439,36.15,77327.39,34.7,-0.03681,3e-05,5.5955]
[1777626967825,36.03,77328.64,34.7,-0.03629,3e-05,5.53061]
[1777626970652,36.02,77329.17,34.7,-0.03625,3e-05,5.52636]
[1777626977895,36.01,77331.0,34.7,-0.03613,3e-05,5.5106]
[1777626983937,35.95,77328.89,34.7,-0.03599,3e-05,5.49363]
[1777626988972,35.91,77328.8,34.7,-0.03581,3e-05,5.47061]
[1777626991512,35.88,77324.6,34.7,-0.03585,3e-05,5.47595]
[1777626997028,35.76,77312.71,34.7,-0.03575,3e-05,5.46106]
[1777627002063,35.74,77305.6,34.7,-0.03586,3e-05,5.47551]
[1777627007098,35.73,77305.72,34.7,-0.03582,3e-05,5.4703]
[1777627012132,35.72,77305.16,34.7,-0.0358,3e-05,5.46787]
[1777627013288,35.72,77305.16,34.7,-0.0358,3e-05,5.46787]
[1777627018567,35.71,77301.47,34.7,-0.03588,3e-05,5.47673]
[1777627028245,35.69,77302.49,34.7,-0.03577,3e-05,5.46371]
[1777627033280,35.68,77294.28,34.7,-0.036,3e-05,5.49132]
[1777627034790,35.68,77293.73,34.7,-0.03601,3e-05,5.49255]
[1777627040329,35.67,77291.19,34.7,-0.03604,3e-05,5.49687]
[1777627042110,35.66,77291.24,34.7,-0.03603,3e-05,5.49574]
[1777627047378,35.65,77290.35,34.7,-0.03602,3e-05,5.49367]
[1777627052414,35.64,77291.06,34.7,-0.03594,3e-05,5.48358]
[1777627057449,35.63,77290.74,34.7,-0.03592,3e-05,5.4803]
[1777627062484,35.62,77290.91,34.7,-0.03588,3e-05,5.47515]
[1777627068526,35.61,77291.43,34.7,-0.03582,3e-05,5.46783]
[1777627073563,35.6,77290.98,34.7,-0.0358,3e-05,5.46523]
[1777627078595,35.6,77286.79,34.7,-0.03589,3e-05,5.47723]
[1777627083630,35.59,77287.2,34.7,-0.03585,3e-05,5.47121]
[1777627088666,35.58,77298.5,34.7,-0.03545,3e-05,5.42283]
[1777627093701,35.56,77301.0,34.7,-0.03529,3e-05,5.40222]
[1777627098735,35.55,77306.39,34.7,-0.03509,3e-05,5.37754]
[1777627103771,35.54,77306.35,34.7,-0.03506,3e-05,5.37407]
[1777627108806,35.53,77307.03,34.7,-0.03501,3e-05,5.36782]
[1777627114848,35.52,77306.4,34.7,-0.03498,3e-05,5.36328]
[1777627119883,35.52,77311.12,34.7,-0.0348,3e-05,5.34151]
[1777627122341,35.52,77310.88,34.7,-0.03481,3e-05,5.34177]
[1777627124205,35.51,77310.88,34.7,-0.0348,3e-05,5.34044]
[1777627130960,35.5,77310.79,34.7,-0.03476,3e-05,5.33555]
[1777627135995,35.49,77310.84,34.7,-0.03473,3e-05,5.33152]
[1777627141033,35.49,77311.01,34.7,-0.0347,3e-05,5.32772]
[1777627146069,35.48,77311.08,34.7,-0.03467,3e-05,5.32436]
[1777627151104,35.47,77307.22,34.7,-0.03476,3e-05,5.3362]
[1777627157146,35.47,77306.77,34.7,-0.03475,3e-05,5.33415]
[1777627162659,35.46,77300.15,34.7,-0.03493,3e-05,5.35661]
[1777627168229,35.45,77308.67,34.7,-0.03463,3e-05,5.31992]
[1777627173264,35.45,77308.54,34.7,-0.0346,3e-05,5.31487]
[1777627178299,35.44,77309.52,34.7,-0.03455,3e-05,5.30824]
[1777627183333,35.44,77311.82,34.7,-0.03445,3e-05,5.29661]
[1777627188369,35.43,77311.29,34.7,-0.03445,3e-05,5.29592]
[1777627193404,35.42,77311.39,34.7,-0.03442,3e-05,5.29282]
[1777627204481,35.41,77312.23,34.7,-0.03435,3e-05,5.2837]
[1777627209516,35.41,77313.93,34.7,-0.03428,3e-05,5.27455]
[1777627214550,35.4,77313.14,34.7,-0.03428,3e-05,5.27502]
[1777627219585,35.4,77313.22,34.7,-0.03426,3e-05,5.27213]
[1777627224621,35.39,77319.31,34.7,-0.03405,3e-05,5.24628]
[1777627227023,35.39,77323.28,34.7,-0.03392,3e-05,5.23017]
[1777627232677,35.38,77322.91,34.7,-0.0339,3e-05,5.22625]
[1777627237711,35.38,77323.49,34.7,-0.03386,3e-05,5.22181]
[1777627242747,35.37,77323.3,34.7,-0.03385,3e-05,5.22031]
[1777627247915,35.37,77322.59,34.7,-0.03386,3e-05,5.22127]
[1777627254831,35.36,77324.1,34.7,-0.03378,3e-05,5.21194]
[1777627259104,35.36,77323.63,34.7,-0.03379,3e-05,5.21329]
[1777627264902,35.35,77316.82,34.7,-0.03397,3e-05,5.2353]
[1777627269937,35.35,77316.32,34.7,-0.03397,3e-05,5.23482]
[1777627274972,35.34,77316.25,34.7,-0.03395,3e-05,5.23272]
[1777627281014,35.34,77316.28,34.7,-0.03393,3e-05,5.2298]
[1777627286125,35.33,77320.8,34.7,-0.03378,3e-05,5.21075]
[1777627292091,35.33,77321.23,34.7,-0.03372,3e-05,5.20349]
[1777627297126,35.32,77320.8,34.7,-0.03372,3e-05,5.20261]
[1777627302161,35.32,77312.66,34.7,-0.03395,3e-05,5.23154]
[1777627307196,35.31,77306.94,34.7,-0.03411,3e-05,5.25101]
[1777627312603,35.31,77302.6,34.7,-0.03422,3e-05,5.26567]
[1777627318273,35.3,77294.19,34.7,-0.03445,3e-05,5.29418]
[1777627319842,35.3,77292.78,34.7,-0.03449,3e-05,5.29905]
[1777627325321,35.29,77295.54,34.7,-0.03438,3e-05,5.28501]
[1777627329350,35.29,77310.46,34.7,-0.0339,3e-05,5.22552]
[1777627333927,35.29,77314.02,34.7,-0.03378,3e-05,5.21016]
[1777627339189,35.28,77313.06,34.7,-0.03379,3e-05,5.21173]
[1777627346469,35.27,77312.92,34.7,-0.03377,3e-05,5.20895]
[1777627354525,35.27,77313.05,34.7,-0.03372,3e-05,5.20257]
[1777627359560,35.26,77314.13,34.7,-0.03368,3e-05,5.19652]
[1777627364595,35.26,77312.77,34.7,-0.0337,3e-05,5.19977]
[1777627369630,35.26,77312.32,34.7,-0.0337,3e-05,5.19955]
[1777627373098,35.25,77310.81,34.7,-0.03374,3e-05,5.20415]
[1777627374040,35.25,77311.06,34.7,-0.03373,3e-05,5.2028]
[1777627374173,35.25,77311.06,34.7,-0.03373,3e-05,5.2028]
[1777627374179,35.25,77311.06,34.7,-0.03373,3e-05,5.2028]
[1777627374180,35.25,77311.06,34.7,-0.03373,3e-05,5.2028]
[1777627379700,35.23,77310.47,34.7,-0.03365,3e-05,5.1925]
[1777627384735,35.22,77323.01,34.7,-0.03325,3e-05,5.14302]
[1777627387551,35.22,77324.44,34.7,-0.0332,3e-05,5.13704]
[1777627392792,35.21,77323.44,34.7,-0.0332,3e-05,5.1367]
[1777627393927,35.21,77323.17,34.7,-0.03319,3e-05,5.13496]
[1777627399841,35.2,77322.6,34.7,-0.03319,3e-05,5.13543]
[1777627404876,35.18,77324.67,34.7,-0.03304,3e-05,5.11682]
[1777627409911,35.17,77322.31,34.7,-0.03309,3e-05,5.12222]
[1777627414946,35.17,77315.14,34.7,-0.03328,3e-05,5.14542]
[1777627419136,35.17,77314.3,34.7,-0.0333,3e-05,5.14769]
[1777627425174,35.16,77313.63,34.7,-0.03328,3e-05,5.14542]
[1777627428512,35.14,77313.31,34.7,-0.03322,3e-05,5.1374]
[1777627433820,35.14,77315.27,34.7,-0.03315,3e-05,5.12853]
[1777627438695,35.13,77313.71,34.7,-0.03318,3e-05,5.13305]
[1777627440604,35.12,77309.71,34.7,-0.03326,3e-05,5.14279]
[1777627446163,35.08,77308.82,34.7,-0.03314,3e-05,5.12724]
[1777627449803,35.08,77308.82,34.7,-0.03314,3e-05,5.12724]
[1777627451329,35.06,77327.19,34.7,-0.03248,3e-05,5.04459]
[1777627457240,35.05,77328.59,34.7,-0.03241,3e-05,5.03473]
[1777627462276,35.04,77328.89,34.7,-0.03236,3e-05,5.02836]
[1777627468318,35.03,77328.67,34.7,-0.03233,3e-05,5.02501]
[1777627473353,35.03,77328.79,34.7,-0.03231,3e-05,5.02157]
[1777627478088,35.03,77337.77,34.7,-0.03204,3e-05,4.98724]
[1777627478640,35.03,77337.77,34.7,-0.03204,3e-05,4.98724]
[1777627478723,35.03,77337.77,34.7,-0.03204,3e-05,4.98724]
[1777627478914,35.03,77348.21,34.7,-0.03173,3e-05,4.94835]
[1777627480414,35.02,77359.17,34.7,-0.0314,3e-05,4.90683]
[1777627480474,35.02,77360.26,34.7,-0.03136,3e-05,4.90192]
[1777627482079,35.02,77360.67,34.7,-0.03135,3e-05,4.90053]
[1777627483910,35.02,77360.59,34.7,-0.03135,3e-05,4.90095]
[1777627483926,35.02,77360.59,34.7,-0.03136,3e-05,4.90107]
[1777627484342,35.02,77360.59,34.7,-0.03136,3e-05,4.90107]
[1777627484350,35.02,77360.59,34.7,-0.03136,3e-05,4.90107]
[1777627484773,35.02,77360.59,34.7,-0.03136,3e-05,4.90107]
[1777627484782,35.02,77360.59,34.7,-0.03136,3e-05,4.90107]
[1777627485213,35.02,77360.66,34.7,-0.03135,3e-05,4.90091]
[1777627485222,35.02,77360.66,34.7,-0.03135,3e-05,4.90091]
[1777627485638,35.02,77360.66,34.7,-0.03135,3e-05,4.90091]
[1777627485646,35.02,77360.66,34.7,-0.03135,3e-05,4.90091]
[1777627486079,35.02,77360.56,34.7,-0.03136,3e-05,4.90137]
[1777627486094,35.02,77360.56,34.7,-0.03136,3e-05,4.90137]
[1777627486517,35.02,77360.56,34.7,-0.03136,3e-05,4.90137]
[1777627486526,35.02,77360.56,34.7,-0.03136,3e-05,4.90137]
[1777627486939,35.02,77360.56,34.7,-0.03136,3e-05,4.90137]
[1777627486947,35.02,77360.56,34.7,-0.03136,3e-05,4.90137]
[1777627487370,35.02,77360.67,34.7,-0.03136,3e-05,4.90106]
[1777627487378,35.02,77360.67,34.7,-0.03136,3e-05,4.90106]
[1777627487820,35.02,77360.67,34.7,-0.03136,3e-05,4.90106]
[1777627487829,35.02,77360.67,34.7,-0.03136,3e-05,4.90106]
[1777627488254,35.02,77361.43,34.7,-0.03133,3e-05,4.89835]
[1777627488262,35.02,77361.43,34.7,-0.03133,3e-05,4.89835]
[1777627488705,35.02,77361.43,34.7,-0.03133,3e-05,4.89835]
[1777627488713,35.02,77361.43,34.7,-0.03133,3e-05,4.89835]
[1777627489166,35.02,77361.58,34.7,-0.03133,3e-05,4.89789]
[1777627489174,35.02,77361.58,34.7,-0.03133,3e-05,4.89789]
[1777627489650,35.02,77361.58,34.7,-0.03133,3e-05,4.89789]
[1777627489659,35.02,77361.58,34.7,-0.03133,3e-05,4.89789]
[1777627490094,35.02,77361.14,34.7,-0.03134,3e-05,4.89961]
[1777627490103,35.02,77361.14,34.7,-0.03134,3e-05,4.89961]
[1777627490543,35.02,77361.14,34.7,-0.03134,3e-05,4.89961]
[1777627490552,35.02,77361.14,34.7,-0.03134,3e-05,4.89961]
[1777627490993,35.02,77361.14,34.7,-0.03134,3e-05,4.89961]
[1777627491003,35.02,77361.37,34.7,-0.03134,3e-05,4.89886]
[1777627491430,35.02,77361.37,34.7,-0.03134,3e-05,4.89886]
[1777627491440,35.02,77361.37,34.7,-0.03134,3e-05,4.89886]
[1777627491869,35.02,77361.37,34.7,-0.03134,3e-05,4.89886]
[1777627491878,35.02,77361.37,34.7,-0.03134,3e-05,4.89886]
[1777627492318,35.02,77361.51,34.7,-0.03133,3e-05,4.89844]
[1777627492328,35.02,77361.51,34.7,-0.03133,3e-05,4.89844]
[1777627492727,35.02,77361.51,34.7,-0.03133,3e-05,4.89844]
[1777627492736,35.02,77361.51,34.7,-0.03133,3e-05,4.89844]
[1777627493180,35.02,77361.6,34.7,-0.03133,3e-05,4.8982]
[1777627493190,35.02,77361.6,34.7,-0.03133,3e-05,4.8982]
[1777627493615,35.02,77361.6,34.7,-0.03133,3e-05,4.8982]
[1777627493624,35.02,77361.6,34.7,-0.03133,3e-05,4.8982]
[1777627494023,35.02,77361.27,34.7,-0.03134,3e-05,4.89951]
[1777627494031,35.02,77361.27,34.7,-0.03134,3e-05,4.89951]
[1777627494433,35.02,77361.27,34.7,-0.03134,3e-05,4.89951]
[1777627494443,35.02,77361.27,34.7,-0.03134,3e-05,4.89951]
[1777627494871,35.02,77361.27,34.7,-0.03134,3e-05,4.89951]
[1777627494880,35.02,77361.27,34.7,-0.03134,3e-05,4.89951]
[1777627495343,35.02,77361.56,34.7,-0.03134,3e-05,4.89853]
[1777627495351,35.02,77361.56,34.7,-0.03134,3e-05,4.89853]
[1777627495791,35.02,77361.56,34.7,-0.03134,3e-05,4.89853]
[1777627495800,35.02,77361.56,34.7,-0.03134,3e-05,4.89853]
[1777627496252,35.02,77361.59,34.7,-0.03134,3e-05,4.89851]
[1777627496260,35.02,77361.59,34.7,-0.03134,3e-05,4.89851]
[1777627496706,35.02,77361.59,34.7,-0.03134,3e-05,4.89851]
[1777627496714,35.02,77361.59,34.7,-0.03134,3e-05,4.89851]
[1777627497175,35.03,77357.85,34.7,-0.03144,3e-05,4.91241]
[1777627497185,35.03,77357.85,34.7,-0.03144,3e-05,4.91241]
[1777627497588,35.03,77357.85,34.7,-0.03144,3e-05,4.91241]
[1777627497596,35.03,77357.85,34.7,-0.03144,3e-05,4.91241]
[1777627498046,35.03,77356.77,34.7,-0.03148,3e-05,4.91646]
[1777627498055,35.03,77356.77,34.7,-0.03148,3e-05,4.91646]
[1777627498488,35.03,77356.77,34.7,-0.03148,3e-05,4.91646]
[1777627498497,35.03,77356.77,34.7,-0.03148,3e-05,4.91646]
[1777627498936,35.03,77356.77,34.7,-0.03148,3e-05,4.91646]
[1777627498946,35.03,77356.77,34.7,-0.03148,3e-05,4.91646]
[1777627499358,35.03,77356.55,34.7,-0.03148,3e-05,4.91734]
[1777627499365,35.03,77356.55,34.7,-0.03148,3e-05,4.91734]
[1777627499819,35.03,77356.55,34.7,-0.03148,3e-05,4.91734]
[1777627499828,35.03,77356.55,34.7,-0.03148,3e-05,4.91734]
[1777627500270,35.03,77355.85,34.7,-0.0315,3e-05,4.91998]
[1777627500279,35.03,77355.85,34.7,-0.0315,3e-05,4.91998]
[1777627500702,35.03,77355.85,34.7,-0.0315,3e-05,4.91998]
[1777627500711,35.03,77355.85,34.7,-0.0315,3e-05,4.91998]
[1777627501194,35.03,77354.14,34.7,-0.03155,3e-05,4.92635]
[1777627501202,35.03,77354.14,34.7,-0.03155,3e-05,4.92635]
[1777627501705,35.03,77354.14,34.7,-0.03155,3e-05,4.92635]
[1777627501715,35.03,77354.14,34.7,-0.03155,3e-05,4.92635]
[1777627502113,35.03,77353.79,34.7,-0.03157,3e-05,4.92769]
[1777627502125,35.03,77353.79,34.7,-0.03157,3e-05,4.92769]
[1777627502533,35.03,77353.79,34.7,-0.03157,3e-05,4.92769]
[1777627502541,35.03,77353.79,34.7,-0.03157,3e-05,4.92769]
[1777627502971,35.03,77353.79,34.7,-0.03157,3e-05,4.92769]
[1777627502980,35.03,77353.79,34.7,-0.03157,3e-05,4.92769]
[1777627503413,35.03,77354.62,34.7,-0.03154,3e-05,4.92465]
[1777627503424,35.03,77354.62,34.7,-0.03154,3e-05,4.92465]
[1777627503846,35.03,77354.62,34.7,-0.03154,3e-05,4.92465]
[1777627503855,35.03,77354.62,34.7,-0.03154,3e-05,4.92465]
[1777627504260,35.03,77356.33,34.7,-0.03149,3e-05,4.91837]
[1777627504271,35.03,77356.33,34.7,-0.03149,3e-05,4.91837]
[1777627504708,35.03,77356.33,34.7,-0.03149,3e-05,4.91837]
[1777627504716,35.03,77356.33,34.7,-0.03149,3e-05,4.91837]
[1777627505136,35.03,77357.71,34.7,-0.03145,3e-05,4.91332]
[1777627505145,35.03,77357.71,34.7,-0.03145,3e-05,4.91332]
[1777627505593,35.03,77357.71,34.7,-0.03145,3e-05,4.91332]
[1777627505605,35.03,77357.71,34.7,-0.03145,3e-05,4.91332]
[1777627505979,35.03,77357.71,34.7,-0.03145,3e-05,4.91332]
[1777627505988,35.03,77357.71,34.7,-0.03145,3e-05,4.91332]
[1777627506584,35.03,77357.15,34.7,-0.03147,3e-05,4.91553]
[1777627511619,35.03,77358.29,34.7,-0.03144,3e-05,4.91178]
[1777627513547,35.03,77358.09,34.7,-0.03145,3e-05,4.91261]
[1777627515627,35.03,77342.41,34.7,-0.03191,3e-05,4.97094]
[1777627516080,35.03,77337.82,34.7,-0.03204,3e-05,4.98805]
[1777627516276,35.03,77337.82,34.7,-0.03204,3e-05,4.98805]
[1777627520479,35.03,77336.98,34.7,-0.03207,3e-05,4.99103]
[1777627526724,35.03,77336.55,34.7,-0.03208,3e-05,4.99226]
[1777627531759,35.03,77336.44,34.7,-0.03206,3e-05,4.98978]
[1777627536798,35.03,77332.69,34.7,-0.03217,3e-05,5.00346]
[1777627541833,35.02,77332.23,34.7,-0.03218,3e-05,5.0047]
[1777627546867,35.02,77331.79,34.7,-0.03219,3e-05,5.00585]
[1777627551903,35.02,77331.87,34.7,-0.03218,3e-05,5.00505]
[1777627556938,35.02,77333.59,34.7,-0.03213,3e-05,4.99814]
[1777627561972,35.02,77330.24,34.7,-0.03222,3e-05,5.01018]
[1777627566976,35.02,77328.28,34.7,-0.03228,3e-05,5.01704]
[1777627572042,35.02,77338.29,34.7,-0.03198,3e-05,4.97891]
[1777627577291,35.02,77337.61,34.7,-0.03199,3e-05,4.98122]
[1777627583440,35.02,77337.37,34.7,-0.032,3e-05,4.98173]
[1777627589672,35.02,77336.55,34.7,-0.03202,3e-05,4.9844]
[1777627595865,35.01,77337.33,34.7,-0.03198,3e-05,4.97851]
[1777627602074,35.01,77339.7,34.7,-0.0319,3e-05,4.96937]
[1777627607288,35.01,77338.04,34.7,-0.03195,3e-05,4.97523]
[1777627612379,35.01,77341.41,34.7,-0.03185,3e-05,4.96245]
[1777627617638,35.01,77341.84,34.7,-0.03184,3e-05,4.96065]
[1777627622710,35.01,77337.74,34.7,-0.03196,3e-05,4.97576]
[1777627628909,35.01,77331.81,34.7,-0.03213,3e-05,4.99746]
[1777627635136,35.01,77338.41,34.7,-0.03193,3e-05,4.9723]
[1777627640606,35.01,77339.1,34.7,-0.03191,3e-05,4.96943]
[1777627647536,35.01,77337.46,34.7,-0.03195,3e-05,4.97511]
[1777627653735,35.01,77338.36,34.7,-0.03191,3e-05,4.96883]
[1777627659915,35.01,77338.06,34.7,-0.03191,3e-05,4.96963]
[1777627666103,35.01,77338.53,34.7,-0.0319,3e-05,4.96761]
[1777627666892,35.01,77338.53,34.7,-0.0319,3e-05,4.96751]
[1777627672299,35.01,77338.83,34.7,-0.03188,3e-05,4.96609]
[1777627677781,35.01,77337.05,34.7,-0.03193,3e-05,4.97241]
[1777627683823,35.0,77337.57,34.7,-0.03192,3e-05,4.97014]
[1777627688921,35.0,77338.29,34.7,-0.03189,3e-05,4.96719]
[1777627695009,35.0,77340.58,34.7,-0.03182,3e-05,4.95842]
[1777627701188,35.0,77340.52,34.7,-0.03182,3e-05,4.95847]
[1777627706984,35.0,77338.64,34.7,-0.03188,3e-05,4.96515]
[1777627712018,35.0,77338.89,34.7,-0.03185,3e-05,4.96142]
[1777627717707,35.0,77338.28,34.7,-0.03187,3e-05,4.96348]
[1777627723096,35.0,77338.35,34.7,-0.03186,3e-05,4.96283]
[1777627728131,35.0,77338.08,34.7,-0.03187,3e-05,4.96356]
[1777627733167,35.0,77337.07,34.7,-0.0319,3e-05,4.96703]
[1777627734942,35.0,77336.44,34.7,-0.03192,3e-05,4.96932]
[1777627740215,35.0,77335.76,34.7,-0.03193,3e-05,4.97145]
[1777627745251,35.0,77335.59,34.7,-0.03193,3e-05,4.97177]
[1777627750286,35.0,77335.47,34.7,-0.03194,3e-05,4.97191]
[1777627751965,35.0,77335.58,34.7,-0.03193,3e-05,4.97144]
[1777627757335,35.0,77335.57,34.7,-0.03193,3e-05,4.97112]
[1777627763084,35.0,77334.87,34.7,-0.03195,3e-05,4.9735]
[1777627769273,35.0,77334.26,34.7,-0.03196,3e-05,4.97538]
[1777627775471,34.99,77334.05,34.7,-0.03195,3e-05,4.97314]
[1777627781658,34.99,77334.26,34.7,-0.03194,3e-05,4.97199]
[1777627787845,34.99,77334.05,34.7,-0.03194,3e-05,4.97241]
[1777627794034,34.99,77333.84,34.7,-0.03195,3e-05,4.97284]
[1777627800222,34.99,77334.18,34.7,-0.03194,3e-05,4.97122]
[1777627802997,34.99,77325.96,34.7,-0.03218,3e-05,5.00171]
[1777627808462,34.99,77317.98,34.7,-0.03241,3e-05,5.03086]
[1777627813727,34.99,77313.68,34.7,-0.03253,3e-05,5.04615]
[1777627818778,34.99,77312.82,34.7,-0.03255,3e-05,5.04876]
[1777627821214,34.99,77312.82,34.7,-0.03255,3e-05,5.04845]
[1777627822916,34.98,77296.38,34.7,-0.03304,3e-05,5.11023]
[1777627826317,34.98,77296.09,34.7,-0.03305,3e-05,5.11084]
[1777627831492,34.98,77294.45,34.7,-0.03307,3e-05,5.11296]
[1777627831947,34.98,77294.45,34.7,-0.03307,3e-05,5.11296]
[1777627837316,34.98,77295.04,34.7,-0.03304,3e-05,5.10948]
[1777627837319,34.98,77295.04,34.7,-0.03304,3e-05,5.10948]
[1777627842941,34.97,77295.12,34.7,-0.03302,3e-05,5.10741]
[1777627847977,34.97,77294.66,34.7,-0.03303,3e-05,5.10787]
[1777627852167,34.97,77294.9,34.7,-0.03302,3e-05,5.10643]
[1777627854178,34.97,77300.68,34.7,-0.03284,3e-05,5.08368]
[1777627854226,34.97,77300.68,34.7,-0.03284,3e-05,5.08368]
[1777627859937,34.97,77308.56,34.7,-0.03259,3e-05,5.0528]
[1777627859951,34.97,77308.56,34.7,-0.03259,3e-05,5.0528]
[1777627860064,34.97,77308.84,34.7,-0.03258,3e-05,5.05158]
[1777627861957,34.96,77308.73,34.7,-0.03257,3e-05,5.05085]
[1777627862079,34.96,77308.35,34.7,-0.03258,3e-05,5.05113]
[1777627867114,34.96,77306.12,34.7,-0.03264,3e-05,5.05874]
[1777627872148,34.96,77307.86,34.7,-0.03258,3e-05,5.05134]
[1777627877184,34.96,77308.91,34.7,-0.03254,3e-05,5.04662]
[1777627882219,34.95,77308.91,34.7,-0.03254,3e-05,5.04587]
[1777627887254,34.95,77304.86,34.7,-0.03265,3e-05,5.06041]
[1777627892289,34.95,77304.73,34.7,-0.03263,3e-05,5.05742]
[1777627897325,34.95,77304.08,34.7,-0.03265,3e-05,5.05902]
[1777627902359,34.95,77302.0,34.7,-0.0327,3e-05,5.066]
[1777627907394,34.95,77304.2,34.7,-0.03263,3e-05,5.05677]
[1777627912429,34.94,77304.2,34.7,-0.03262,3e-05,5.05595]
[1777627917464,34.94,77303.62,34.7,-0.03263,3e-05,5.05733]
[1777627922499,34.94,77299.31,34.7,-0.03275,3e-05,5.07275]
[1777627927534,34.94,77299.56,34.7,-0.03274,3e-05,5.07087]
[1777627932569,34.94,77299.09,34.7,-0.03275,3e-05,5.07175]
[1777627937604,34.93,77299.17,34.7,-0.03274,3e-05,5.07057]
[1777627942638,34.93,77301.43,34.7,-0.03266,3e-05,5.06114]
[1777627947673,34.93,77301.24,34.7,-0.03266,3e-05,5.06107]
[1777627952709,34.93,77299.4,34.7,-0.0327,3e-05,5.06464]
[1777627957744,34.93,77297.97,34.7,-0.03273,3e-05,5.06925]
[1777627964793,34.93,77297.14,34.7,-0.03275,3e-05,5.07122]
[1777627969829,34.92,77296.47,34.7,-0.03276,3e-05,5.07275]
[1777627974864,34.92,77297.56,34.7,-0.03272,3e-05,5.06781]
[1777627979898,34.92,77297.74,34.7,-0.03271,3e-05,5.06635]
[1777627986948,34.92,77297.44,34.7,-0.03271,3e-05,5.06641]
[1777627991983,34.92,77296.63,34.7,-0.03273,3e-05,5.06871]
[1777627997020,34.92,77307.36,34.7,-0.0324,3e-05,5.02757]
[1777628002055,34.91,77307.25,34.7,-0.0324,3e-05,5.02755]
[1777628007090,34.91,77307.08,34.7,-0.0324,3e-05,5.02773]
[1777628012913,34.91,77307.05,34.7,-0.0324,3e-05,5.02766]
[1777628018168,34.91,77303.23,34.7,-0.03249,3e-05,5.03852]
[1777628023203,34.91,77300.72,34.7,-0.03257,3e-05,5.0474]
[1777628028415,34.91,77300.08,34.7,-0.03258,3e-05,5.04929]
[1777628029934,34.91,77299.57,34.7,-0.03259,3e-05,5.05095]
[1777628035287,34.91,77300.13,34.7,-0.03257,3e-05,5.04801]
[1777628040323,34.91,77302.52,34.7,-0.03249,3e-05,5.03834]
[1777628045359,34.9,77304.83,34.7,-0.03242,3e-05,5.02911]
[1777628046939,34.9,77304.68,34.7,-0.03242,3e-05,5.02958]
[1777628054422,34.9,77303.38,34.7,-0.03246,3e-05,5.03364]
[1777628059457,34.9,77303.2,34.7,-0.03246,3e-05,5.03377]
[1777628063936,34.9,77305.11,34.7,-0.0324,3e-05,5.02612]
[1777628069527,34.9,77303.29,34.7,-0.03245,3e-05,5.03236]
[1777628074562,34.9,77301.9,34.7,-0.03247,3e-05,5.03446]
[1777628079597,34.9,77302.16,34.7,-0.03246,3e-05,5.03292]
[1777628084632,34.9,77303.39,34.7,-0.03241,3e-05,5.02774]
[1777628089667,34.89,77300.93,34.7,-0.03248,3e-05,5.03651]
[1777628094702,34.89,77301.62,34.7,-0.03246,3e-05,5.03334]
[1777628097962,34.89,77302.04,34.7,-0.03245,3e-05,5.03154]
[1777628103765,34.89,77301.47,34.7,-0.03246,3e-05,5.03293]
[1777628108800,34.89,77301.03,34.7,-0.03247,3e-05,5.03404]
[1777628114842,34.89,77301.31,34.7,-0.03245,3e-05,5.03233]
[1777628119876,34.89,77301.27,34.7,-0.03245,3e-05,5.03194]
[1777628124911,34.89,77300.96,34.7,-0.03245,3e-05,5.03258]
[1777628129946,34.89,77300.56,34.7,-0.03246,3e-05,5.03357]
[1777628134982,34.88,77300.28,34.7,-0.03245,3e-05,5.03141]
[1777628140019,34.88,77300.75,34.7,-0.03243,3e-05,5.02913]
[1777628145054,34.88,77290.13,34.7,-0.03275,3e-05,5.06862]
[1777628148993,34.88,77289.92,34.7,-0.03275,3e-05,5.06895]
[1777628154119,34.88,77288.94,34.7,-0.03277,3e-05,5.07168]
[1777628159152,34.88,77292.11,34.7,-0.03267,3e-05,5.05884]
[1777628164187,34.88,77286.9,34.7,-0.03282,3e-05,5.07781]
[1777628169222,34.87,77286.88,34.7,-0.03281,3e-05,5.07698]
[1777628174257,34.87,77286.56,34.7,-0.03282,3e-05,5.07729]
[1777628179292,34.87,77288.24,34.7,-0.03276,3e-05,5.07003]
[1777628184327,34.87,77289.48,34.7,-0.03271,3e-05,5.0645]
[1777628189362,34.87,77289.09,34.7,-0.03272,3e-05,5.06517]
[1777628194397,34.86,77289.09,34.7,-0.0327,3e-05,5.06177]
[1777628199432,34.86,77288.87,34.7,-0.0327,3e-05,5.06182]
[1777628204467,34.86,77290.22,34.7,-0.03265,3e-05,5.05591]
[1777628208560,34.86,77291.21,34.7,-0.03262,3e-05,5.05172]
[1777628214538,34.86,77291.11,34.7,-0.03261,3e-05,5.0511]
[1777628221334,34.86,77291.01,34.7,-0.03261,3e-05,5.05091]
[1777628226622,34.85,77294.2,34.7,-0.03251,3e-05,5.03773]
[1777628231657,34.85,77294.02,34.7,-0.03251,3e-05,5.03779]
[1777628231956,34.85,77294.02,34.7,-0.03251,3e-05,5.03779]
[1777628237699,34.85,77302.47,34.7,-0.03225,3e-05,5.00523]
[1777628243194,34.85,77302.41,34.7,-0.03225,3e-05,5.00515]
[1777628249788,34.85,77303.3,34.7,-0.03222,3e-05,5.00114]
[1777628255830,34.85,77309.61,34.7,-0.03201,3e-05,4.97456]
[1777628260865,34.85,77312.5,34.7,-0.03192,3e-05,4.96367]
[1777628266907,34.85,77312.33,34.7,-0.03193,3e-05,4.96434]
[1777628271942,34.85,77309.75,34.7,-0.03201,3e-05,4.97408]
[1777628276977,34.85,77309.87,34.7,-0.032,3e-05,4.97366]
[1777628282012,34.85,77309.26,34.7,-0.03202,3e-05,4.97603]
[1777628287048,34.85,77307.88,34.7,-0.03206,3e-05,4.98128]
[1777628292083,34.85,77308.16,34.7,-0.03206,3e-05,4.98031]
[1777628297118,34.85,77307.71,34.7,-0.03207,3e-05,4.9821]
[1777628302152,34.85,77307.31,34.7,-0.03208,3e-05,4.98374]
[1777628307187,34.85,77307.01,34.7,-0.03209,3e-05,4.985]
[1777628312222,34.85,77307.57,34.7,-0.03206,3e-05,4.98048]
[1777628317258,34.85,77310.93,34.7,-0.03196,3e-05,4.96809]
[1777628322293,34.85,77315.63,34.7,-0.03183,3e-05,4.95093]
[1777628326435,34.85,77306.04,34.7,-0.03211,3e-05,4.98709]
[1777628328343,34.85,77288.5,34.7,-0.03264,3e-05,5.05331]
[1777628333378,34.85,77287.54,34.7,-0.03267,3e-05,5.05648]
[1777628335511,34.85,77288.04,34.7,-0.03265,3e-05,5.05448]
[1777628335600,34.85,77288.66,34.7,-0.03263,3e-05,5.05202]
[1777628341924,34.84,77276.66,34.7,-0.03294,3e-05,5.09095]
[1777628342441,34.84,77277.03,34.7,-0.03293,3e-05,5.08918]
[1777628347480,34.83,77278.38,34.7,-0.03287,3e-05,5.08231]
[1777628352515,34.83,77279.83,34.7,-0.03282,3e-05,5.07516]
[1777628355593,34.83,77279.76,34.7,-0.03281,3e-05,5.07478]
[1777628361578,34.83,77276.58,34.7,-0.0329,3e-05,5.0857]
[1777628366613,34.82,77274.26,34.7,-0.03297,3e-05,5.09378]
[1777628371648,34.82,77272.33,34.7,-0.033,3e-05,5.09773]
[1777628376683,34.82,77266.01,34.7,-0.03319,3e-05,5.12106]
[1777628381718,34.82,77265.58,34.7,-0.03319,3e-05,5.12175]
[1777628387493,34.82,77265.35,34.7,-0.0332,3e-05,5.12207]
[1777628388131,34.82,77264.37,34.7,-0.03322,3e-05,5.12528]
[1777628388470,34.82,77264.37,34.7,-0.03322,3e-05,5.12528]
[1777628390318,34.82,77262.09,34.7,-0.03329,3e-05,5.13366]
[1777628395817,34.81,77260.74,34.7,-0.03332,3e-05,5.13756]
[1777628400851,34.81,77265.98,34.7,-0.03315,3e-05,5.11656]
[1777628405886,34.81,77265.76,34.7,-0.03315,3e-05,5.11659]
[1777628411928,34.81,77265.2,34.7,-0.03316,3e-05,5.11776]
[1777628416963,34.81,77263.24,34.7,-0.03322,3e-05,5.12446]
[1777628423006,34.8,77263.83,34.7,-0.03319,3e-05,5.12119]
[1777628428042,34.8,77263.68,34.7,-0.03319,3e-05,5.12096]
[1777628436098,34.8,77263.46,34.7,-0.03317,3e-05,5.11794]
[1777628441133,34.8,77266.24,34.7,-0.03308,3e-05,5.10654]
[1777628447174,34.8,77264.48,34.7,-0.03313,3e-05,5.1125]
[1777628452210,34.8,77259.66,34.7,-0.03327,3e-05,5.1303]
[1777628457245,34.79,77254.17,34.7,-0.03343,3e-05,5.15052]
[1777628462279,34.79,77254.74,34.7,-0.03341,3e-05,5.14731]
[1777628467315,34.79,77254.44,34.7,-0.03341,3e-05,5.1473]
[1777628472886,34.79,77257.04,34.7,-0.03332,3e-05,5.13655]
[1777628478393,34.79,77264.72,34.7,-0.03308,3e-05,5.10595]
[1777628482597,34.78,77264.77,34.7,-0.03307,3e-05,5.1054]
[1777628488462,34.78,77265.08,34.7,-0.03306,3e-05,5.10338]
[1777628493498,34.78,77264.05,34.7,-0.03307,3e-05,5.10416]
[1777628499646,34.78,77265.25,34.7,-0.03303,3e-05,5.09921]
[1777628502334,34.78,77264.92,34.7,-0.03303,3e-05,5.09993]
[1777628504396,34.78,77264.45,34.7,-0.03305,3e-05,5.10161]
[1777628512632,34.78,77264.78,34.7,-0.03303,3e-05,5.09923]
[1777628517668,34.78,77264.81,34.7,-0.03302,3e-05,5.09858]
[1777628525204,34.78,77264.87,34.7,-0.03302,3e-05,5.09803]
[1777628525565,34.78,77264.87,34.7,-0.03302,3e-05,5.09803]
[1777628533781,34.77,77265.0,34.7,-0.033,3e-05,5.09628]
[1777628539823,34.77,77262.03,34.7,-0.03309,3e-05,5.10702]
[1777628542165,34.77,77260.12,34.7,-0.03315,3e-05,5.11409]
[1777628547879,34.77,77260.17,34.7,-0.03314,3e-05,5.11307]
[1777628552914,34.77,77259.48,34.7,-0.03314,3e-05,5.11243]
[1777628558956,34.77,77260.72,34.7,-0.03309,3e-05,5.10688]
[1777628560575,34.77,77260.6,34.7,-0.0331,3e-05,5.10721]
[1777628563621,34.77,77268.97,34.7,-0.03284,3e-05,5.07488]
[1777628569031,34.76,77269.13,34.7,-0.03283,3e-05,5.0738]
[1777628574066,34.76,77269.09,34.7,-0.03283,3e-05,5.07357]
[1777628580108,34.76,77271.26,34.7,-0.03276,3e-05,5.06488]
[1777628585142,34.76,77271.5,34.7,-0.03275,3e-05,5.06363]
[1777628590178,34.76,77271.64,34.7,-0.03273,3e-05,5.06149]
[1777628595615,34.76,77271.62,34.7,-0.03273,3e-05,5.06069]
[1777628603269,34.76,77270.52,34.7,-0.03275,3e-05,5.06419]
[1777628608304,34.76,77269.03,34.7,-0.0328,3e-05,5.06947]
[1777628613339,34.75,77265.64,34.7,-0.03288,3e-05,5.07937]
[1777628619380,34.75,77265.71,34.7,-0.03287,3e-05,5.07846]
[1777628625423,34.75,77265.83,34.7,-0.03286,3e-05,5.07731]
[1777628630459,34.75,77268.34,34.7,-0.03278,3e-05,5.06712]
[1777628635493,34.75,77265.97,34.7,-0.03285,3e-05,5.07542]
[1777628641535,34.75,77266.22,34.7,-0.03284,3e-05,5.07367]
[1777628646571,34.75,77265.8,34.7,-0.03284,3e-05,5.07458]
[1777628651606,34.74,77265.7,34.7,-0.03283,3e-05,5.07305]
[1777628656641,34.74,77267.7,34.7,-0.03277,3e-05,5.06479]
[1777628661676,34.74,77265.97,34.7,-0.03281,3e-05,5.07075]
[1777628666711,34.74,77265.99,34.7,-0.03281,3e-05,5.07]
[1777628675773,34.74,77265.61,34.7,-0.03279,3e-05,5.06764]
[1777628680809,34.73,77266.02,34.7,-0.03278,3e-05,5.06544]
[1777628685844,34.73,77263.65,34.7,-0.03284,3e-05,5.0738]
[1777628690879,34.73,77263.61,34.7,-0.03284,3e-05,5.07326]
[1777628696921,34.73,77262.93,34.7,-0.03285,3e-05,5.07504]
[1777628701956,34.73,77261.91,34.7,-0.03288,3e-05,5.07828]
[1777628706991,34.73,77262.14,34.7,-0.03287,3e-05,5.07678]
[1777628712026,34.73,77261.96,34.7,-0.03287,3e-05,5.07691]
[1777628715797,34.73,77259.09,34.7,-0.03295,3e-05,5.08756]
[1777628719401,34.72,77257.66,34.7,-0.03299,3e-05,5.09255]
[1777628725118,34.72,77249.46,34.7,-0.03324,3e-05,5.12319]
[1777628727643,34.72,77247.27,34.7,-0.0333,3e-05,5.13125]
[1777628728139,34.72,77247.55,34.7,-0.03329,3e-05,5.12998]
[1777628733173,34.71,77242.7,34.7,-0.03338,3e-05,5.14004]
[1777628738209,34.7,77242.64,34.7,-0.03333,3e-05,5.13425]
[1777628738801,34.7,77242.64,34.7,-0.03333,3e-05,5.13425]
[1777628739225,34.69,77241.02,34.7,-0.03337,3e-05,5.13931]
[1777628744259,34.69,77234.39,34.7,-0.03357,3e-05,5.1638]
[1777628748326,34.69,77234.56,34.7,-0.03356,3e-05,5.16214]
[1777628748330,34.69,77234.56,34.7,-0.03356,3e-05,5.16214]
[1777628749294,34.69,77234.08,34.7,-0.03356,3e-05,5.16275]
[1777628754340,34.67,77229.64,34.7,-0.03365,3e-05,5.1737]
[1777628759374,34.66,77230.24,34.7,-0.03358,3e-05,5.16495]
[1777628764410,34.65,77227.63,34.7,-0.03361,3e-05,5.16864]
[1777628769445,34.64,77227.47,34.7,-0.03357,3e-05,5.16283]
[1777628774480,34.62,77227.54,34.7,-0.03352,3e-05,5.15618]
[1777628779516,34.61,77227.79,34.7,-0.03346,3e-05,5.14889]
[1777628784726,34.6,77226.1,34.7,-0.03347,3e-05,5.1504]
[1777628790594,34.58,77212.34,34.7,-0.03383,3e-05,5.19482]
[1777628793985,34.58,77211.95,34.7,-0.0338,3e-05,5.19103]
[1777628798984,34.56,77207.01,34.7,-0.0339,3e-05,5.20234]
[1777628802796,34.55,77204.13,34.7,-0.03394,3e-05,5.20819]
[1777628802869,34.55,77201.74,34.7,-0.03401,3e-05,5.21619]
[1777628804073,34.55,77201.74,34.7,-0.03401,3e-05,5.21619]
[1777628804165,34.54,77201.32,34.7,-0.03402,3e-05,5.21747]
[1777628810739,34.52,77195.08,34.7,-0.03414,3e-05,5.23225]
[1777628815774,34.51,77198.63,34.7,-0.03397,3e-05,5.21142]
[1777628820811,34.5,77198.6,34.7,-0.03392,3e-05,5.20485]
[1777628825845,34.48,77196.5,34.7,-0.03393,3e-05,5.20644]
[1777628830643,34.47,77195.89,34.7,-0.03391,3e-05,5.20354]
[1777628835917,34.46,77195.6,34.7,-0.03386,3e-05,5.19681]
[1777628840951,34.44,77197.42,34.7,-0.03375,3e-05,5.18321]
[1777628845987,34.43,77195.55,34.7,-0.03376,3e-05,5.18415]
[1777628851022,34.42,77191.79,34.7,-0.03381,3e-05,5.18979]
[1777628856059,34.41,77191.01,34.7,-0.03378,3e-05,5.18647]
[1777628861094,34.39,77190.46,34.7,-0.03375,3e-05,5.18233]
[1777628866129,34.38,77190.53,34.7,-0.0337,3e-05,5.1758]
[1777628871165,34.37,77190.86,34.7,-0.03364,3e-05,5.16837]
[1777628876200,34.36,77189.87,34.7,-0.03362,3e-05,5.16617]
[1777628881235,34.34,77204.39,34.7,-0.03312,3e-05,5.10362]
[1777628886270,34.33,77207.98,34.7,-0.03297,3e-05,5.08427]
[1777628891305,34.32,77207.83,34.7,-0.03293,3e-05,5.0795]
[1777628896340,34.31,77207.3,34.7,-0.0329,3e-05,5.07619]
[1777628905403,34.29,77209.19,34.7,-0.03277,3e-05,5.0593]
[1777628910438,34.28,77209.44,34.7,-0.03272,3e-05,5.05307]
[1777628915473,34.27,77206.64,34.7,-0.03275,3e-05,5.05607]
[1777628920508,34.26,77206.88,34.7,-0.0327,3e-05,5.0499]
[1777628925542,34.25,77206.73,34.7,-0.03267,3e-05,5.04529]
[1777628930578,34.24,77202.57,34.7,-0.03275,3e-05,5.05618]
[1777628935613,34.23,77198.21,34.7,-0.03285,3e-05,5.06776]
[1777628940696,34.22,77198.44,34.7,-0.0328,3e-05,5.0616]
[1777628944935,34.21,77197.89,34.7,-0.03279,3e-05,5.06061]
[1777628944980,34.21,77197.36,34.7,-0.03279,3e-05,5.06059]
[1777628950766,34.21,77198.95,34.7,-0.03274,3e-05,5.05435]
[1777628955800,34.21,77196.7,34.7,-0.03281,3e-05,5.06297]
[1777628960835,34.21,77193.53,34.7,-0.03291,3e-05,5.07509]
[1777628965870,34.21,77194.48,34.7,-0.03288,3e-05,5.0712]
[1777628970906,34.2,77193.48,34.7,-0.03291,3e-05,5.07492]
[1777628975941,34.2,77192.91,34.7,-0.03291,3e-05,5.07438]
[1777628980976,34.2,77191.77,34.7,-0.03294,3e-05,5.07866]
[1777628986011,34.2,77191.93,34.7,-0.03294,3e-05,5.07789]
[1777628991047,34.2,77189.73,34.7,-0.033,3e-05,5.0863]
[1777628996082,34.2,77189.28,34.7,-0.03302,3e-05,5.08788]
[1777629001009,34.2,77189.9,34.7,-0.033,3e-05,5.08537]
[1777629006152,34.2,77186.36,34.7,-0.0331,3e-05,5.09885]
[1777629011187,34.2,77190.16,34.7,-0.03298,3e-05,5.0838]
[1777629016223,34.2,77192.53,34.7,-0.03291,3e-05,5.07452]
[1777629018051,34.2,77192.53,34.7,-0.03291,3e-05,5.07452]
[1777629019595,34.2,77192.64,34.7,-0.03291,3e-05,5.07407]
[1777629019630,34.2,77192.99,34.7,-0.03289,3e-05,5.0727]
[1777629020251,34.2,77199.17,34.7,-0.03269,3e-05,5.04773]
[1777629025286,34.19,77201.29,34.7,-0.03259,3e-05,5.03475]
[1777629031159,34.18,77202.26,34.7,-0.03253,3e-05,5.0272]
[1777629036364,34.17,77202.4,34.7,-0.03246,3e-05,5.01752]
[1777629041399,34.16,77202.44,34.7,-0.03242,3e-05,5.01272]
[1777629046435,34.15,77202.1,34.7,-0.0324,3e-05,5.00942]
[1777629051470,34.14,77201.92,34.7,-0.03237,3e-05,5.00555]
[1777629056505,34.13,77201.89,34.7,-0.03233,3e-05,5.00112]
[1777629061539,34.12,77201.77,34.7,-0.0323,3e-05,4.99708]
[1777629066828,34.12,77201.73,34.7,-0.03227,3e-05,4.99367]
[1777629072618,34.1,77209.34,34.7,-0.03199,3e-05,4.95842]
[1777629078659,34.09,77208.55,34.7,-0.03198,3e-05,4.95647]
[1777629083694,34.08,77208.95,34.7,-0.03194,3e-05,4.95078]
[1777629088729,34.08,77209.18,34.7,-0.0319,3e-05,4.94577]
[1777629093763,34.07,77210.41,34.7,-0.03181,3e-05,4.93439]
[1777629098799,34.06,77213.44,34.7,-0.03169,3e-05,4.91886]
[1777629104703,34.05,77212.54,34.7,-0.03169,3e-05,4.91839]
[1777629109877,34.04,77213.34,34.7,-0.03162,3e-05,4.91066]
[1777629114912,34.03,77213.04,34.7,-0.0316,3e-05,4.90794]
[1777629119948,34.03,77217.64,34.7,-0.03144,3e-05,4.88661]
[1777629124982,34.02,77217.51,34.7,-0.0314,3e-05,4.88266]
[1777629128311,34.01,77217.84,34.7,-0.03138,3e-05,4.87993]
[1777629128332,34.01,77216.97,34.7,-0.0314,3e-05,4.88251]
[1777629129011,34.01,77198.77,34.7,-0.03196,3e-05,4.95232]
[1777629130109,34.01,77198.77,34.7,-0.03196,3e-05,4.95232]
[1777629130198,34.01,77198.56,34.7,-0.03196,3e-05,4.95328]
[1777629136061,34.0,77204.69,34.7,-0.03174,3e-05,4.92486]
[1777629136733,34.0,77204.69,34.7,-0.03174,3e-05,4.92486]
[1777629142103,33.99,77203.05,34.7,-0.03175,3e-05,4.92635]
[1777629147138,33.99,77202.43,34.7,-0.03174,3e-05,4.92478]
[1777629152172,33.98,77205.36,34.7,-0.03161,3e-05,4.90717]
[1777629157209,33.97,77205.81,34.7,-0.03156,3e-05,4.90169]
[1777629162244,33.96,77203.81,34.7,-0.03159,3e-05,4.90561]
[1777629167279,33.96,77203.35,34.7,-0.03158,3e-05,4.90368]
[1777629172314,33.95,77203.18,34.7,-0.03156,3e-05,4.90068]
[1777629177349,33.94,77204.92,34.7,-0.03148,3e-05,4.89046]
[1777629177775,33.94,77204.92,34.7,-0.03148,3e-05,4.89046]
[1777629181555,33.94,77205.64,34.7,-0.03144,3e-05,4.88561]
[1777629186536,33.93,77204.97,34.7,-0.03143,3e-05,4.8847]
[1777629186912,33.93,77205.95,34.7,-0.0314,3e-05,4.88027]
[1777629187736,33.93,77205.95,34.7,-0.0314,3e-05,4.88027]
[1777629193461,33.92,77205.0,34.7,-0.03139,3e-05,4.87909]
[1777629197616,33.91,77205.67,34.7,-0.03136,3e-05,4.87518]
[1777629197718,33.91,77205.7,34.7,-0.03135,3e-05,4.87372]
[1777629199226,33.91,77209.85,34.7,-0.03122,3e-05,4.85825]
[1777629204537,33.92,77210.33,34.7,-0.03123,3e-05,4.85857]
[1777629204913,33.92,77210.33,34.7,-0.03123,3e-05,4.85857]
[1777629205352,33.92,77210.33,34.7,-0.03123,3e-05,4.85857]
[1777629205361,33.92,77210.33,34.7,-0.03123,3e-05,4.85857]
[1777629205765,33.92,77210.33,34.7,-0.03123,3e-05,4.85857]
[1777629205775,33.92,77210.33,34.7,-0.03123,3e-05,4.85857]
[1777629205545,33.92,77210.55,34.7,-0.03122,3e-05,4.85808]
[1777629206191,33.92,77210.55,34.7,-0.03122,3e-05,4.85808]
[1777629206200,33.92,77210.55,34.7,-0.03122,3e-05,4.85808]
[1777629206613,33.92,77210.55,34.7,-0.03122,3e-05,4.85808]
[1777629206620,33.92,77210.55,34.7,-0.03122,3e-05,4.85808]
[1777629207028,33.92,77210.39,34.7,-0.03123,3e-05,4.859]
[1777629207038,33.92,77210.39,34.7,-0.03123,3e-05,4.859]
[1777629207488,33.92,77210.39,34.7,-0.03123,3e-05,4.859]
[1777629207497,33.92,77210.39,34.7,-0.03123,3e-05,4.859]
[1777629207928,33.92,77210.32,34.7,-0.03123,3e-05,4.85958]
[1777629207936,33.92,77210.32,34.7,-0.03123,3e-05,4.85958]
[1777629208346,33.92,77210.32,34.7,-0.03123,3e-05,4.85958]
[1777629208355,33.92,77210.32,34.7,-0.03123,3e-05,4.85958]
[1777629208817,33.92,77210.33,34.7,-0.03124,3e-05,4.85985]
[1777629208825,33.92,77210.33,34.7,-0.03124,3e-05,4.85985]
[1777629209266,33.92,77210.33,34.7,-0.03124,3e-05,4.85985]
[1777629209274,33.92,77210.33,34.7,-0.03124,3e-05,4.85985]
[1777629209739,33.92,77210.33,34.7,-0.03124,3e-05,4.85985]
[1777629209748,33.92,77210.33,34.7,-0.03124,3e-05,4.85985]
[1777629210161,33.92,77210.35,34.7,-0.03124,3e-05,4.86008]
[1777629210170,33.92,77210.35,34.7,-0.03124,3e-05,4.86008]
[1777629210658,33.92,77210.35,34.7,-0.03124,3e-05,4.86008]
[1777629210666,33.92,77210.35,34.7,-0.03124,3e-05,4.86008]
[1777629211076,33.92,77210.57,34.7,-0.03123,3e-05,4.85956]
[1777629211086,33.92,77210.57,34.7,-0.03123,3e-05,4.85956]
[1777629211496,33.92,77210.57,34.7,-0.03123,3e-05,4.85956]
[1777629211505,33.92,77210.57,34.7,-0.03123,3e-05,4.85956]
[1777629212045,33.92,77209.72,34.7,-0.03125,3e-05,4.86054]
[1777629212054,33.92,77209.72,34.7,-0.03125,3e-05,4.86054]
[1777629212489,33.92,77209.72,34.7,-0.03125,3e-05,4.86054]
[1777629212497,33.92,77209.72,34.7,-0.03125,3e-05,4.86054]
[1777629212942,33.92,77209.62,34.7,-0.03125,3e-05,4.86123]
[1777629212951,33.92,77209.62,34.7,-0.03125,3e-05,4.86123]
[1777629213400,33.92,77209.62,34.7,-0.03125,3e-05,4.86123]
[1777629213409,33.92,77209.62,34.7,-0.03125,3e-05,4.86123]
[1777629213842,33.92,77209.64,34.7,-0.03125,3e-05,4.86145]
[1777629213850,33.92,77209.64,34.7,-0.03125,3e-05,4.86145]
[1777629214265,33.92,77209.64,34.7,-0.03125,3e-05,4.86145]
[1777629214275,33.92,77209.64,34.7,-0.03125,3e-05,4.86145]
[1777629214705,33.92,77209.64,34.7,-0.03125,3e-05,4.86145]
[1777629214714,33.92,77209.64,34.7,-0.03125,3e-05,4.86145]
[1777629215168,33.92,77209.75,34.7,-0.03125,3e-05,4.86134]
[1777629215177,33.92,77209.75,34.7,-0.03125,3e-05,4.86134]
[1777629215608,33.92,77209.75,34.7,-0.03125,3e-05,4.86134]
[1777629215616,33.92,77209.75,34.7,-0.03125,3e-05,4.86134]
[1777629216089,33.92,77210.15,34.7,-0.03124,3e-05,4.86012]
[1777629216097,33.92,77210.15,34.7,-0.03124,3e-05,4.86012]
[1777629216538,33.92,77210.15,34.7,-0.03124,3e-05,4.86012]
[1777629216546,33.92,77210.15,34.7,-0.03124,3e-05,4.86012]
[1777629216971,33.92,77210.15,34.7,-0.03124,3e-05,4.86042]
[1777629216979,33.92,77210.15,34.7,-0.03124,3e-05,4.86042]
[1777629217430,33.92,77210.15,34.7,-0.03124,3e-05,4.86042]
[1777629217439,33.92,77210.15,34.7,-0.03124,3e-05,4.86042]
[1777629217852,33.93,77210.17,34.7,-0.03125,3e-05,4.86065]
[1777629217861,33.93,77210.17,34.7,-0.03125,3e-05,4.86065]
[1777629218291,33.93,77210.17,34.7,-0.03125,3e-05,4.86065]
[1777629218300,33.93,77210.17,34.7,-0.03125,3e-05,4.86065]
[1777629218710,33.93,77210.17,34.7,-0.03125,3e-05,4.86065]
[1777629218718,33.93,77210.17,34.7,-0.03125,3e-05,4.86065]
[1777629219161,33.93,77210.15,34.7,-0.03125,3e-05,4.86102]
[1777629219170,33.93,77210.15,34.7,-0.03125,3e-05,4.86102]
[1777629219590,33.93,77210.15,34.7,-0.03125,3e-05,4.86102]
[1777629219600,33.93,77210.15,34.7,-0.03125,3e-05,4.86102]
[1777629220011,33.93,77212.09,34.7,-0.03119,3e-05,4.85395]
[1777629220021,33.93,77212.09,34.7,-0.03119,3e-05,4.85395]
[1777629220558,33.93,77212.09,34.7,-0.03119,3e-05,4.85395]
[1777629220567,33.93,77212.09,34.7,-0.03119,3e-05,4.85395]
[1777629220983,33.93,77212.09,34.7,-0.0312,3e-05,4.85426]
[1777629220992,33.93,77212.09,34.7,-0.0312,3e-05,4.85426]
[1777629221462,33.93,77212.09,34.7,-0.0312,3e-05,4.85426]
[1777629221471,33.93,77212.09,34.7,-0.0312,3e-05,4.85426]
[1777629221904,33.93,77212.4,34.7,-0.03119,3e-05,4.8534]
[1777629221913,33.93,77212.4,34.7,-0.03119,3e-05,4.8534]
[1777629222358,33.93,77212.4,34.7,-0.03119,3e-05,4.8534]
[1777629222367,33.93,77212.4,34.7,-0.03119,3e-05,4.8534]
[1777629222778,33.93,77212.4,34.7,-0.03119,3e-05,4.8534]
[1777629222786,33.93,77212.4,34.7,-0.03119,3e-05,4.8534]
[1777629223226,33.93,77212.11,34.7,-0.0312,3e-05,4.85484]
[1777629223236,33.93,77212.11,34.7,-0.0312,3e-05,4.85484]
[1777629223704,33.93,77212.11,34.7,-0.0312,3e-05,4.85484]
[1777629223714,33.93,77212.11,34.7,-0.0312,3e-05,4.85484]
[1777629224142,33.93,77212.45,34.7,-0.03119,3e-05,4.85385]
[1777629224150,33.93,77212.45,34.7,-0.03119,3e-05,4.85385]
[1777629224580,33.93,77212.45,34.7,-0.03119,3e-05,4.85385]
[1777629224590,33.93,77212.45,34.7,-0.03119,3e-05,4.85385]
[1777629224999,33.93,77212.3,34.7,-0.0312,3e-05,4.85473]
[1777629225010,33.93,77212.3,34.7,-0.0312,3e-05,4.85473]
[1777629225488,33.93,77212.3,34.7,-0.0312,3e-05,4.85473]
[1777629225497,33.93,77212.3,34.7,-0.0312,3e-05,4.85473]
[1777629225930,33.93,77212.42,34.7,-0.0312,3e-05,4.85458]
[1777629225938,33.93,77212.42,34.7,-0.0312,3e-05,4.85458]
[1777629226382,33.93,77212.42,34.7,-0.0312,3e-05,4.85458]
[1777629226390,33.93,77212.42,34.7,-0.0312,3e-05,4.85458]
[1777629226817,33.93,77212.42,34.7,-0.0312,3e-05,4.85458]
[1777629226825,33.93,77212.44,34.7,-0.0312,3e-05,4.8548]
[1777629226933,33.93,77212.44,34.7,-0.0312,3e-05,4.8548]
[1777629226943,33.93,77212.44,34.7,-0.0312,3e-05,4.8548]
[1777629227702,33.93,77209.87,34.7,-0.03128,3e-05,4.86487]
[1777629232738,33.93,77210.01,34.7,-0.03129,3e-05,4.86592]
[1777629236154,33.94,77210.03,34.7,-0.03129,3e-05,4.86678]
[1777629236609,33.94,77210.03,34.7,-0.03129,3e-05,4.86678]
[1777629236617,33.94,77210.03,34.7,-0.03129,3e-05,4.86678]
[1777629236766,33.94,77209.8,34.7,-0.0313,3e-05,4.86797]
[1777629237107,33.94,77209.8,34.7,-0.0313,3e-05,4.86797]
[1777629237116,33.94,77209.8,34.7,-0.0313,3e-05,4.86797]
[1777629237562,33.94,77209.8,34.7,-0.0313,3e-05,4.86797]
[1777629237571,33.94,77209.8,34.7,-0.0313,3e-05,4.86797]
[1777629237985,33.94,77209.96,34.7,-0.0313,3e-05,4.86764]
[1777629237993,33.94,77209.96,34.7,-0.0313,3e-05,4.86764]
[1777629238434,33.94,77209.96,34.7,-0.0313,3e-05,4.86764]
[1777629238443,33.94,77209.96,34.7,-0.0313,3e-05,4.86764]
[1777629238876,33.94,77209.93,34.7,-0.0313,3e-05,4.86803]
[1777629238885,33.94,77209.93,34.7,-0.0313,3e-05,4.86803]
[1777629239315,33.94,77209.93,34.7,-0.0313,3e-05,4.86803]
[1777629239323,33.94,77209.93,34.7,-0.0313,3e-05,4.86803]
[1777629239802,33.94,77209.93,34.7,-0.0313,3e-05,4.86803]
[1777629239811,33.94,77209.93,34.7,-0.0313,3e-05,4.86803]
[1777629240258,33.94,77209.93,34.7,-0.03131,3e-05,4.8683]
[1777629240267,33.94,77209.93,34.7,-0.03131,3e-05,4.8683]
[1777629240669,33.94,77209.93,34.7,-0.03131,3e-05,4.8683]
[1777629240677,33.94,77209.93,34.7,-0.03131,3e-05,4.8683]
[1777629241149,33.94,77209.93,34.7,-0.03131,3e-05,4.86858]
[1777629241157,33.94,77209.93,34.7,-0.03131,3e-05,4.86858]
[1777629241609,33.94,77209.93,34.7,-0.03131,3e-05,4.86858]
[1777629241618,33.94,77209.93,34.7,-0.03131,3e-05,4.86858]
[1777629242022,33.94,77210.07,34.7,-0.03131,3e-05,4.86832]
[1777629242031,33.94,77210.07,34.7,-0.03131,3e-05,4.86832]
[1777629242577,33.94,77210.07,34.7,-0.03131,3e-05,4.86832]
[1777629242587,33.94,77210.07,34.7,-0.03131,3e-05,4.86832]
[1777629243015,33.94,77209.91,34.7,-0.03131,3e-05,4.8692]
[1777629243024,33.94,77209.91,34.7,-0.03131,3e-05,4.8692]
[1777629243434,33.94,77209.91,34.7,-0.03131,3e-05,4.8692]
[1777629243442,33.94,77209.91,34.7,-0.03131,3e-05,4.8692]
[1777629243873,33.94,77209.41,34.7,-0.03133,3e-05,4.87138]
[1777629243882,33.94,77209.41,34.7,-0.03133,3e-05,4.87138]
[1777629244358,33.94,77209.41,34.7,-0.03133,3e-05,4.87138]
[1777629244367,33.94,77209.41,34.7,-0.03133,3e-05,4.87138]
[1777629244799,33.94,77209.41,34.7,-0.03133,3e-05,4.87138]
[1777629244807,33.94,77209.41,34.7,-0.03133,3e-05,4.87138]
[1777629245239,33.94,77208.93,34.7,-0.03135,3e-05,4.87347]
[1777629245247,33.94,77208.93,34.7,-0.03135,3e-05,4.87347]
[1777629245671,33.94,77208.93,34.7,-0.03135,3e-05,4.87347]
[1777629245679,33.94,77208.93,34.7,-0.03135,3e-05,4.87347]
[1777629246135,33.94,77208.83,34.7,-0.03135,3e-05,4.87412]
[1777629246143,33.94,77208.83,34.7,-0.03135,3e-05,4.87412]
[1777629246586,33.94,77208.83,34.7,-0.03135,3e-05,4.87412]
[1777629246595,33.94,77208.83,34.7,-0.03135,3e-05,4.87412]
[1777629247018,33.94,77211.77,34.7,-0.03127,3e-05,4.8632]
[1777629247026,33.94,77211.77,34.7,-0.03127,3e-05,4.8632]
[1777629247573,33.94,77211.77,34.7,-0.03127,3e-05,4.8632]
[1777629247582,33.94,77211.77,34.7,-0.03127,3e-05,4.8632]
[1777629248006,33.94,77211.13,34.7,-0.03129,3e-05,4.86591]
[1777629248016,33.94,77211.13,34.7,-0.03129,3e-05,4.86591]
[1777629248512,33.94,77211.13,34.7,-0.03129,3e-05,4.86591]
[1777629248520,33.94,77211.13,34.7,-0.03129,3e-05,4.86591]
[1777629248943,33.94,77211.13,34.7,-0.03129,3e-05,4.86619]
[1777629248951,33.94,77211.13,34.7,-0.03129,3e-05,4.86619]
[1777629249352,33.94,77211.13,34.7,-0.03129,3e-05,4.86619]
[1777629249361,33.94,77211.13,34.7,-0.03129,3e-05,4.86619]
[1777629249804,33.94,77211.13,34.7,-0.03129,3e-05,4.86619]
[1777629249813,33.94,77211.13,34.7,-0.03129,3e-05,4.86619]
[1777629250261,33.94,77211.16,34.7,-0.03129,3e-05,4.86635]
[1777629250269,33.94,77211.16,34.7,-0.03129,3e-05,4.86635]
[1777629250674,33.94,77211.16,34.7,-0.03129,3e-05,4.86635]
[1777629250683,33.94,77211.16,34.7,-0.03129,3e-05,4.86635]
[1777629251151,33.95,77211.2,34.7,-0.03129,3e-05,4.86648]
[1777629251159,33.95,77211.2,34.7,-0.03129,3e-05,4.86648]
[1777629251602,33.95,77211.2,34.7,-0.03129,3e-05,4.86648]
[1777629251609,33.95,77211.2,34.7,-0.03129,3e-05,4.86648]
[1777629252021,33.95,77211.39,34.7,-0.03129,3e-05,4.86603]
[1777629252031,33.95,77211.39,34.7,-0.03129,3e-05,4.86603]
[1777629252461,33.95,77211.39,34.7,-0.03129,3e-05,4.86603]
[1777629252469,33.95,77211.39,34.7,-0.03129,3e-05,4.86603]
[1777629252878,33.95,77211.39,34.7,-0.03129,3e-05,4.86631]
[1777629252888,33.95,77211.39,34.7,-0.03129,3e-05,4.86631]
[1777629253310,33.95,77211.39,34.7,-0.03129,3e-05,4.86631]
[1777629253320,33.95,77211.39,34.7,-0.03129,3e-05,4.86631]
[1777629253752,33.95,77211.39,34.7,-0.03129,3e-05,4.86631]
[1777629253761,33.95,77211.39,34.7,-0.03129,3e-05,4.86631]
[1777629254234,33.95,77211.42,34.7,-0.03129,3e-05,4.86647]
[1777629254244,33.95,77211.42,34.7,-0.03129,3e-05,4.86647]
[1777629254676,33.95,77211.42,34.7,-0.03129,3e-05,4.86647]
[1777629254685,33.95,77211.42,34.7,-0.03129,3e-05,4.86647]
[1777629255108,33.95,77209.13,34.7,-0.03136,3e-05,4.87544]
[1777629255117,33.95,77209.13,34.7,-0.03136,3e-05,4.87544]
[1777629255529,33.95,77209.13,34.7,-0.03136,3e-05,4.87544]
[1777629255537,33.95,77209.13,34.7,-0.03136,3e-05,4.87544]
[1777629256022,33.95,77209.13,34.7,-0.03136,3e-05,4.8757]
[1777629256031,33.95,77209.13,34.7,-0.03136,3e-05,4.8757]
[1777629256467,33.95,77209.13,34.7,-0.03136,3e-05,4.8757]
[1777629256477,33.95,77209.13,34.7,-0.03136,3e-05,4.8757]
[1777629256904,33.95,77209.13,34.7,-0.03137,3e-05,4.87596]
[1777629256912,33.95,77209.13,34.7,-0.03137,3e-05,4.87596]
[1777629257323,33.95,77209.13,34.7,-0.03137,3e-05,4.87596]
[1777629257331,33.95,77209.13,34.7,-0.03137,3e-05,4.87596]
[1777629257749,33.95,77209.13,34.7,-0.03137,3e-05,4.87596]
[1777629257759,33.95,77209.13,34.7,-0.03137,3e-05,4.87596]
[1777629258242,33.95,77209.13,34.7,-0.03137,3e-05,4.87622]
[1777629258250,33.95,77209.13,34.7,-0.03137,3e-05,4.87622]
[1777629258343,33.95,77209.13,34.7,-0.03137,3e-05,4.87647]
[1777629263955,33.95,77206.98,34.7,-0.03145,3e-05,4.88608]
[1777629267407,33.95,77206.98,34.7,-0.03145,3e-05,4.88608]
[1777629267850,33.95,77206.98,34.7,-0.03145,3e-05,4.88608]
[1777629267859,33.95,77206.98,34.7,-0.03145,3e-05,4.88608]
[1777629267508,33.95,77206.78,34.7,-0.03146,3e-05,4.88794]
[1777629268268,33.95,77206.78,34.7,-0.03146,3e-05,4.88794]
[1777629268279,33.95,77206.78,34.7,-0.03146,3e-05,4.88794]
[1777629268728,33.95,77206.78,34.7,-0.03146,3e-05,4.88794]
[1777629268736,33.95,77206.78,34.7,-0.03146,3e-05,4.88794]
[1777629269149,33.96,77207.27,34.7,-0.03145,3e-05,4.88631]
[1777629269157,33.96,77207.27,34.7,-0.03145,3e-05,4.88631]
[1777629269557,33.96,77207.27,34.7,-0.03145,3e-05,4.88631]
[1777629269566,33.96,77207.27,34.7,-0.03145,3e-05,4.88631]
[1777629270020,33.96,77207.38,34.7,-0.03145,3e-05,4.88613]
[1777629270029,33.96,77207.38,34.7,-0.03145,3e-05,4.88613]
[1777629270450,33.96,77207.38,34.7,-0.03145,3e-05,4.88613]
[1777629270458,33.96,77207.38,34.7,-0.03145,3e-05,4.88613]
[1777629270870,33.96,77207.19,34.7,-0.03145,3e-05,4.8871]
[1777629270880,33.96,77207.19,34.7,-0.03145,3e-05,4.8871]
[1777629271318,33.96,77207.19,34.7,-0.03145,3e-05,4.8871]
[1777629271325,33.96,77207.19,34.7,-0.03145,3e-05,4.8871]
[1777629271737,33.96,77207.19,34.7,-0.03145,3e-05,4.8871]
[1777629271745,33.96,77207.19,34.7,-0.03145,3e-05,4.8871]
[1777629272159,33.96,77207.19,34.7,-0.03144,3e-05,4.88478]
[1777629272169,33.96,77207.19,34.7,-0.03144,3e-05,4.88478]
[1777629272594,33.96,77207.19,34.7,-0.03144,3e-05,4.88478]
[1777629272602,33.96,77207.19,34.7,-0.03144,3e-05,4.88478]
[1777629273036,33.96,77207.19,34.7,-0.03144,3e-05,4.88503]
[1777629273045,33.96,77207.19,34.7,-0.03144,3e-05,4.88503]
[1777629273446,33.96,77207.19,34.7,-0.03144,3e-05,4.88503]
[1777629273455,33.96,77207.19,34.7,-0.03144,3e-05,4.88503]
[1777629273907,33.96,77207.24,34.7,-0.03144,3e-05,4.88508]
[1777629273916,33.96,77207.24,34.7,-0.03144,3e-05,4.88508]
[1777629274315,33.96,77207.24,34.7,-0.03144,3e-05,4.88508]
[1777629274324,33.96,77207.24,34.7,-0.03144,3e-05,4.88508]
[1777629274771,33.96,77207.24,34.7,-0.03144,3e-05,4.88508]
[1777629274779,33.96,77207.24,34.7,-0.03144,3e-05,4.88508]
[1777629275298,33.96,77209.42,34.7,-0.03138,3e-05,4.87703]
[1777629275306,33.96,77209.42,34.7,-0.03138,3e-05,4.87703]
[1777629275750,33.96,77209.42,34.7,-0.03138,3e-05,4.87703]
[1777629275760,33.96,77209.42,34.7,-0.03138,3e-05,4.87703]
[1777629276162,33.96,77209.36,34.7,-0.03138,3e-05,4.87751]
[1777629276172,33.96,77209.36,34.7,-0.03138,3e-05,4.87751]
[1777629276574,33.96,77209.36,34.7,-0.03138,3e-05,4.87751]
[1777629276583,33.96,77209.36,34.7,-0.03138,3e-05,4.87751]
[1777629276995,33.96,77209.15,34.7,-0.03139,3e-05,4.87857]
[1777629277004,33.96,77209.15,34.7,-0.03139,3e-05,4.87857]
[1777629277432,33.96,77209.15,34.7,-0.03139,3e-05,4.87857]
[1777629277440,33.96,77209.15,34.7,-0.03139,3e-05,4.87857]
[1777629277852,33.96,77209.15,34.7,-0.03139,3e-05,4.87857]
[1777629277861,33.96,77209.15,34.7,-0.03139,3e-05,4.87857]
[1777629278289,33.96,77206.95,34.7,-0.03146,3e-05,4.88721]
[1777629278297,33.96,77206.95,34.7,-0.03146,3e-05,4.88721]
[1777629278725,33.96,77206.95,34.7,-0.03146,3e-05,4.88721]
[1777629278733,33.96,77206.95,34.7,-0.03146,3e-05,4.88721]
[1777629279159,33.96,77207.1,34.7,-0.03146,3e-05,4.88688]
[1777629279167,33.96,77207.1,34.7,-0.03146,3e-05,4.88688]
[1777629279593,33.96,77207.1,34.7,-0.03146,3e-05,4.88688]
[1777629279603,33.96,77207.1,34.7,-0.03146,3e-05,4.88688]
[1777629280022,33.96,77207.18,34.7,-0.03146,3e-05,4.88682]
[1777629280030,33.96,77207.18,34.7,-0.03146,3e-05,4.88682]
[1777629280454,33.96,77207.18,34.7,-0.03146,3e-05,4.88682]
[1777629280463,33.96,77207.18,34.7,-0.03146,3e-05,4.88682]
[1777629280890,33.96,77207.02,34.7,-0.03146,3e-05,4.88767]
[1777629280898,33.96,77207.02,34.7,-0.03146,3e-05,4.88767]
[1777629281320,33.96,77207.02,34.7,-0.03146,3e-05,4.88767]
[1777629281329,33.96,77207.02,34.7,-0.03146,3e-05,4.88767]
[1777629281749,33.96,77207.02,34.7,-0.03146,3e-05,4.88767]
[1777629281760,33.96,77207.02,34.7,-0.03146,3e-05,4.88767]
[1777629282168,33.96,77207.3,34.7,-0.03146,3e-05,4.88684]
[1777629282177,33.96,77207.3,34.7,-0.03146,3e-05,4.88684]
[1777629282608,33.96,77207.3,34.7,-0.03146,3e-05,4.88684]
[1777629282616,33.96,77207.3,34.7,-0.03146,3e-05,4.88684]
[1777629283100,33.96,77207.22,34.7,-0.03146,3e-05,4.88739]
[1777629283109,33.96,77207.22,34.7,-0.03146,3e-05,4.88739]
[1777629283602,33.96,77207.22,34.7,-0.03146,3e-05,4.88739]
[1777629283611,33.96,77207.22,34.7,-0.03146,3e-05,4.88739]
[1777629284075,33.96,77207.22,34.7,-0.03146,3e-05,4.88763]
[1777629284084,33.96,77207.22,34.7,-0.03146,3e-05,4.88763]
[1777629284559,33.96,77207.22,34.7,-0.03146,3e-05,4.88763]
[1777629284568,33.96,77207.22,34.7,-0.03146,3e-05,4.88763]
[1777629285005,33.96,77207.07,34.7,-0.03147,3e-05,4.88845]
[1777629285013,33.96,77207.07,34.7,-0.03147,3e-05,4.88845]
[1777629285457,33.96,77207.07,34.7,-0.03147,3e-05,4.88845]
[1777629285467,33.96,77207.07,34.7,-0.03147,3e-05,4.88845]
[1777629285877,33.96,77207.07,34.7,-0.03147,3e-05,4.88845]
[1777629285885,33.96,77207.15,34.7,-0.03147,3e-05,4.88838]
[1777629286320,33.96,77207.15,34.7,-0.03147,3e-05,4.88838]
[1777629286328,33.96,77207.15,34.7,-0.03147,3e-05,4.88838]
[1777629286750,33.96,77207.15,34.7,-0.03147,3e-05,4.88838]
[1777629286760,33.96,77207.15,34.7,-0.03147,3e-05,4.88838]
[1777629287242,33.96,77207.15,34.7,-0.03147,3e-05,4.88862]
[1777629287250,33.96,77207.15,34.7,-0.03147,3e-05,4.88862]
[1777629287660,33.96,77207.15,34.7,-0.03147,3e-05,4.88862]
[1777629287668,33.96,77207.15,34.7,-0.03147,3e-05,4.88862]
[1777629288101,33.96,77207.28,34.7,-0.03147,3e-05,4.88837]
[1777629288109,33.96,77207.28,34.7,-0.03147,3e-05,4.88837]
[1777629288602,33.96,77207.28,34.7,-0.03147,3e-05,4.88837]
[1777629288611,33.96,77207.28,34.7,-0.03147,3e-05,4.88837]
[1777629289029,33.97,77207.11,34.7,-0.03147,3e-05,4.88925]
[1777629289039,33.97,77207.11,34.7,-0.03147,3e-05,4.88925]
[1777629289472,33.97,77207.11,34.7,-0.03147,3e-05,4.88925]
[1777629289480,33.97,77207.11,34.7,-0.03147,3e-05,4.88925]
[1777629289573,33.97,77207.11,34.7,-0.03148,3e-05,4.88949]
[1777629296179,33.97,77206.8,34.7,-0.0315,3e-05,4.89255]
[1777629301214,33.97,77206.75,34.7,-0.03151,3e-05,4.89408]
[1777629306250,33.98,77206.68,34.7,-0.03152,3e-05,4.89568]
[1777629311285,33.98,77209.14,34.7,-0.03146,3e-05,4.88765]
[1777629316320,33.98,77209.09,34.7,-0.03147,3e-05,4.88923]
[1777629321355,33.98,77210.99,34.7,-0.03143,3e-05,4.88338]
[1777629321923,33.98,77210.99,34.7,-0.03143,3e-05,4.88338]
[1777629327400,33.99,77219.03,34.7,-0.0312,3e-05,4.85453]
[1777629329616,33.99,77221.82,34.7,-0.03112,3e-05,4.84429]
[1777629329682,33.99,77222.31,34.7,-0.03111,3e-05,4.84278]
[1777629330066,33.99,77222.31,34.7,-0.03111,3e-05,4.84278]
[1777629330076,33.99,77222.31,34.7,-0.03111,3e-05,4.84278]
[1777629330513,33.99,77222.31,34.7,-0.03111,3e-05,4.84278]
[1777629330522,33.99,77222.31,34.7,-0.03111,3e-05,4.84278]
[1777629330988,33.99,77222.0,34.7,-0.03112,3e-05,4.84426]
[1777629330997,33.99,77222.0,34.7,-0.03112,3e-05,4.84426]
[1777629331399,33.99,77222.0,34.7,-0.03112,3e-05,4.84426]
[1777629331407,33.99,77222.0,34.7,-0.03112,3e-05,4.84426]
[1777629331835,33.99,77222.0,34.7,-0.03112,3e-05,4.84426]
[1777629331842,33.99,77222.0,34.7,-0.03112,3e-05,4.84426]
[1777629332289,33.99,77221.88,34.7,-0.03111,3e-05,4.84249]
[1777629332298,33.99,77221.88,34.7,-0.03111,3e-05,4.84249]
[1777629332750,33.99,77221.88,34.7,-0.03111,3e-05,4.84249]
[1777629332758,33.99,77221.88,34.7,-0.03111,3e-05,4.84249]
[1777629333169,33.99,77219.7,34.7,-0.03118,3e-05,4.85106]
[1777629333178,33.99,77219.7,34.7,-0.03118,3e-05,4.85106]
[1777629333602,33.99,77219.7,34.7,-0.03118,3e-05,4.85106]
[1777629333610,33.99,77219.7,34.7,-0.03118,3e-05,4.85106]
[1777629334023,33.99,77219.4,34.7,-0.03119,3e-05,4.85249]
[1777629334032,33.99,77219.4,34.7,-0.03119,3e-05,4.85249]
[1777629334438,33.99,77219.4,34.7,-0.03119,3e-05,4.85249]
[1777629334446,33.99,77219.4,34.7,-0.03119,3e-05,4.85249]
[1777629334870,33.99,77219.4,34.7,-0.03119,3e-05,4.85249]
[1777629334879,33.99,77219.4,34.7,-0.03119,3e-05,4.85249]
[1777629335329,33.99,77219.4,34.7,-0.03119,3e-05,4.85283]
[1777629335337,33.99,77219.4,34.7,-0.03119,3e-05,4.85283]
[1777629335755,33.99,77219.4,34.7,-0.03119,3e-05,4.85283]
[1777629335765,33.99,77219.4,34.7,-0.03119,3e-05,4.85283]
[1777629336198,33.99,77218.51,34.7,-0.03122,3e-05,4.8565]
[1777629336207,33.99,77218.51,34.7,-0.03122,3e-05,4.8565]
[1777629336633,33.99,77218.51,34.7,-0.03122,3e-05,4.8565]
[1777629336642,33.99,77218.51,34.7,-0.03122,3e-05,4.8565]
[1777629337083,33.99,77217.85,34.7,-0.03124,3e-05,4.8593]
[1777629337092,33.99,77217.85,34.7,-0.03124,3e-05,4.8593]
[1777629337543,33.99,77217.85,34.7,-0.03124,3e-05,4.8593]
[1777629337553,33.99,77217.85,34.7,-0.03124,3e-05,4.8593]
[1777629337993,33.99,77217.98,34.7,-0.03124,3e-05,4.8591]
[1777629338001,33.99,77217.98,34.7,-0.03124,3e-05,4.8591]
[1777629338434,33.99,77217.98,34.7,-0.03124,3e-05,4.8591]
[1777629338442,33.99,77217.98,34.7,-0.03124,3e-05,4.8591]
[1777629338849,33.99,77217.98,34.7,-0.03124,3e-05,4.8591]
[1777629338859,33.99,77217.98,34.7,-0.03124,3e-05,4.8591]
[1777629339269,33.99,77218.01,34.7,-0.03124,3e-05,4.85928]
[1777629339277,33.99,77218.01,34.7,-0.03124,3e-05,4.85928]
[1777629339698,33.99,77218.01,34.7,-0.03124,3e-05,4.85928]
[1777629339706,33.99,77218.01,34.7,-0.03124,3e-05,4.85928]
[1777629340128,33.99,77218.08,34.7,-0.03124,3e-05,4.8593]
[1777629340137,33.99,77218.08,34.7,-0.03124,3e-05,4.8593]
[1777629340558,33.99,77218.08,34.7,-0.03124,3e-05,4.8593]
[1777629340566,33.99,77218.08,34.7,-0.03124,3e-05,4.8593]
[1777629340971,34.0,77218.25,34.7,-0.03124,3e-05,4.85895]
[1777629340979,34.0,77218.25,34.7,-0.03124,3e-05,4.85895]
[1777629341409,34.0,77218.25,34.7,-0.03124,3e-05,4.85895]
[1777629341416,34.0,77218.25,34.7,-0.03124,3e-05,4.85895]
[1777629341859,34.0,77218.25,34.7,-0.03124,3e-05,4.85895]
[1777629341867,34.0,77218.25,34.7,-0.03124,3e-05,4.85895]
[1777629342300,34.0,77218.36,34.7,-0.03124,3e-05,4.85883]
[1777629342310,34.0,77218.36,34.7,-0.03124,3e-05,4.85883]
[1777629342769,34.0,77218.36,34.7,-0.03124,3e-05,4.85883]
[1777629342780,34.0,77218.36,34.7,-0.03124,3e-05,4.85883]
[1777629343244,34.0,77218.34,34.7,-0.03124,3e-05,4.8592]
[1777629343255,34.0,77218.34,34.7,-0.03124,3e-05,4.8592]
[1777629343655,34.0,77218.34,34.7,-0.03124,3e-05,4.8592]
[1777629343664,34.0,77218.34,34.7,-0.03124,3e-05,4.8592]
[1777629344091,34.0,77218.41,34.7,-0.03124,3e-05,4.85923]
[1777629344100,34.0,77218.41,34.7,-0.03124,3e-05,4.85923]
[1777629344523,34.0,77218.41,34.7,-0.03124,3e-05,4.85923]
[1777629344531,34.0,77218.41,34.7,-0.03124,3e-05,4.85923]
[1777629344959,34.0,77216.75,34.7,-0.03129,3e-05,4.86583]
[1777629344969,34.0,77216.75,34.7,-0.03129,3e-05,4.86583]
[1777629345416,34.0,77216.75,34.7,-0.03129,3e-05,4.86583]
[1777629345425,34.0,77216.75,34.7,-0.03129,3e-05,4.86583]
[1777629345870,34.0,77216.75,34.7,-0.03129,3e-05,4.86583]
[1777629345879,34.0,77216.75,34.7,-0.03129,3e-05,4.86583]
[1777629346334,34.0,77215.11,34.7,-0.03134,3e-05,4.87234]
[1777629346341,34.0,77215.11,34.7,-0.03134,3e-05,4.87234]
[1777629346759,34.0,77215.11,34.7,-0.03134,3e-05,4.87234]
[1777629346767,34.0,77215.11,34.7,-0.03134,3e-05,4.87234]
[1777629347198,34.0,77214.89,34.7,-0.03135,3e-05,4.87346]
[1777629347206,34.0,77214.89,34.7,-0.03135,3e-05,4.87346]
[1777629347639,34.0,77214.89,34.7,-0.03135,3e-05,4.87346]
[1777629347646,34.0,77214.89,34.7,-0.03135,3e-05,4.87346]
[1777629348102,34.0,77215.15,34.7,-0.03135,3e-05,4.87274]
[1777629348111,34.0,77215.15,34.7,-0.03135,3e-05,4.87274]
[1777629348556,34.0,77215.15,34.7,-0.03135,3e-05,4.87274]
[1777629348565,34.0,77215.15,34.7,-0.03135,3e-05,4.87274]
[1777629348983,34.0,77215.64,34.7,-0.03133,3e-05,4.87116]
[1777629348991,34.0,77215.64,34.7,-0.03133,3e-05,4.87116]
[1777629349537,34.0,77215.64,34.7,-0.03133,3e-05,4.87116]
[1777629349546,34.0,77215.64,34.7,-0.03133,3e-05,4.87116]
[1777629349948,34.0,77215.64,34.7,-0.03133,3e-05,4.87116]
[1777629349956,34.0,77215.35,34.7,-0.03134,3e-05,4.87254]
[1777629350406,34.0,77215.35,34.7,-0.03134,3e-05,4.87254]
[1777629350414,34.0,77215.35,34.7,-0.03134,3e-05,4.87254]
[1777629350819,34.0,77215.35,34.7,-0.03134,3e-05,4.87254]
[1777629350830,34.0,77215.35,34.7,-0.03134,3e-05,4.87254]
[1777629351257,34.0,77215.31,34.7,-0.03135,3e-05,4.87297]
[1777629351265,34.0,77215.31,34.7,-0.03135,3e-05,4.87297]
[1777629351682,34.0,77215.31,34.7,-0.03135,3e-05,4.87297]
[1777629351691,34.0,77215.31,34.7,-0.03135,3e-05,4.87297]
[1777629351783,34.0,77215.31,34.7,-0.03135,3e-05,4.87325]
[1777629357611,34.01,77215.51,34.7,-0.03136,3e-05,4.87437]
[1777629362645,34.01,77220.22,34.7,-0.03123,3e-05,4.85812]
[1777629367681,34.01,77219.75,34.7,-0.03126,3e-05,4.86164]
[1777629374733,34.02,77219.88,34.7,-0.03127,3e-05,4.86357]
[1777629379765,34.02,77219.65,34.7,-0.03129,3e-05,4.86617]
[1777629384800,34.02,77219.38,34.7,-0.03131,3e-05,4.86891]
[1777629384986,34.02,77219.38,34.7,-0.03131,3e-05,4.86891]
[1777629392109,34.03,77221.94,34.7,-0.03125,3e-05,4.86097]
[1777629392510,34.03,77221.94,34.7,-0.03125,3e-05,4.86097]
[1777629392518,34.03,77221.94,34.7,-0.03125,3e-05,4.86097]
[1777629392950,34.03,77221.94,34.7,-0.03125,3e-05,4.86097]
[1777629392959,34.03,77221.94,34.7,-0.03125,3e-05,4.86097]
[1777629392856,34.03,77221.71,34.7,-0.03125,3e-05,4.86037]
[1777629393430,34.03,77221.71,34.7,-0.03125,3e-05,4.86037]
[1777629393439,34.03,77221.71,34.7,-0.03125,3e-05,4.86037]
[1777629393847,34.03,77221.71,34.7,-0.03125,3e-05,4.86037]
[1777629393860,34.03,77221.71,34.7,-0.03125,3e-05,4.86037]
[1777629394312,34.03,77222.01,34.7,-0.03125,3e-05,4.85956]
[1777629394321,34.03,77222.01,34.7,-0.03125,3e-05,4.85956]
[1777629394730,34.03,77222.01,34.7,-0.03125,3e-05,4.85956]
[1777629394739,34.03,77222.01,34.7,-0.03125,3e-05,4.85956]
[1777629395199,34.03,77221.97,34.7,-0.03125,3e-05,4.86004]
[1777629395210,34.03,77221.97,34.7,-0.03125,3e-05,4.86004]
[1777629395625,34.03,77221.97,34.7,-0.03125,3e-05,4.86004]
[1777629395633,34.03,77221.97,34.7,-0.03125,3e-05,4.86004]
[1777629396083,34.03,77221.98,34.7,-0.03125,3e-05,4.86033]
[1777629396091,34.03,77221.98,34.7,-0.03125,3e-05,4.86033]
[1777629396550,34.03,77221.98,34.7,-0.03125,3e-05,4.86033]
[1777629396558,34.03,77221.98,34.7,-0.03125,3e-05,4.86033]
[1777629396994,34.03,77221.98,34.7,-0.03125,3e-05,4.86033]
[1777629397003,34.03,77222.27,34.7,-0.03125,3e-05,4.85959]
[1777629397448,34.03,77222.27,34.7,-0.03125,3e-05,4.85959]
[1777629397456,34.03,77222.27,34.7,-0.03125,3e-05,4.85959]
[1777629397882,34.03,77222.27,34.7,-0.03125,3e-05,4.85959]
[1777629397889,34.03,77222.27,34.7,-0.03125,3e-05,4.85959]
[1777629398291,34.03,77222.34,34.7,-0.03125,3e-05,4.85966]
[1777629398300,34.03,77222.34,34.7,-0.03125,3e-05,4.85966]
[1777629398709,34.03,77222.34,34.7,-0.03125,3e-05,4.85966]
[1777629398717,34.03,77222.34,34.7,-0.03125,3e-05,4.85966]
[1777629399200,34.03,77222.55,34.7,-0.03124,3e-05,4.85919]
[1777629399208,34.03,77222.55,34.7,-0.03124,3e-05,4.85919]
[1777629399674,34.03,77222.55,34.7,-0.03124,3e-05,4.85919]
[1777629399682,34.03,77222.55,34.7,-0.03124,3e-05,4.85919]
[1777629400111,34.04,77222.69,34.7,-0.03124,3e-05,4.85899]
[1777629400121,34.04,77222.69,34.7,-0.03124,3e-05,4.85899]
[1777629400602,34.04,77222.69,34.7,-0.03124,3e-05,4.85899]
[1777629400612,34.04,77222.69,34.7,-0.03124,3e-05,4.85899]
[1777629401080,34.04,77221.98,34.7,-0.03126,3e-05,4.86201]
[1777629401089,34.04,77221.98,34.7,-0.03126,3e-05,4.86201]
[1777629401524,34.04,77221.98,34.7,-0.03126,3e-05,4.86201]
[1777629401533,34.04,77221.98,34.7,-0.03126,3e-05,4.86201]
[1777629401932,34.04,77221.98,34.7,-0.03126,3e-05,4.86201]
[1777629401941,34.04,77221.98,34.7,-0.03126,3e-05,4.86201]
[1777629402379,34.04,77222.79,34.7,-0.03124,3e-05,4.85926]
[1777629402392,34.04,77222.79,34.7,-0.03124,3e-05,4.85926]
[1777629402809,34.04,77222.79,34.7,-0.03124,3e-05,4.85926]
[1777629402818,34.04,77222.79,34.7,-0.03124,3e-05,4.85926]
[1777629403256,34.04,77222.53,34.7,-0.03125,3e-05,4.86058]
[1777629403264,34.04,77222.53,34.7,-0.03125,3e-05,4.86058]
[1777629403712,34.04,77222.53,34.7,-0.03125,3e-05,4.86058]
[1777629403720,34.04,77222.53,34.7,-0.03125,3e-05,4.86058]
[1777629404154,34.04,77222.89,34.7,-0.03124,3e-05,4.85954]
[1777629404162,34.04,77222.89,34.7,-0.03124,3e-05,4.85954]
[1777629404595,34.04,77222.89,34.7,-0.03124,3e-05,4.85954]
[1777629404611,34.04,77222.89,34.7,-0.03124,3e-05,4.85954]
[1777629405030,34.04,77222.91,34.7,-0.03125,3e-05,4.85979]
[1777629405038,34.04,77222.91,34.7,-0.03125,3e-05,4.85979]
[1777629405497,34.04,77222.91,34.7,-0.03125,3e-05,4.85979]
[1777629405506,34.04,77222.91,34.7,-0.03125,3e-05,4.85979]
[1777629405956,34.04,77222.91,34.7,-0.03125,3e-05,4.85979]
[1777629405965,34.04,77222.91,34.7,-0.03125,3e-05,4.85979]
[1777629406390,34.04,77222.4,34.7,-0.03126,3e-05,4.86205]
[1777629406399,34.04,77222.4,34.7,-0.03126,3e-05,4.86205]
[1777629406819,34.04,77222.4,34.7,-0.03126,3e-05,4.86205]
[1777629406827,34.04,77222.4,34.7,-0.03126,3e-05,4.86205]
[1777629407268,34.04,77222.67,34.7,-0.03126,3e-05,4.86135]
[1777629407276,34.04,77222.67,34.7,-0.03126,3e-05,4.86135]
[1777629407735,34.04,77222.67,34.7,-0.03126,3e-05,4.86135]
[1777629407746,34.04,77222.67,34.7,-0.03126,3e-05,4.86135]
[1777629408154,34.04,77222.67,34.7,-0.03126,3e-05,4.86168]
[1777629408161,34.04,77222.67,34.7,-0.03126,3e-05,4.86168]
[1777629408613,34.04,77222.67,34.7,-0.03126,3e-05,4.86168]
[1777629408621,34.04,77222.67,34.7,-0.03126,3e-05,4.86168]
[1777629409026,34.04,77222.78,34.7,-0.03126,3e-05,4.86159]
[1777629409038,34.04,77222.78,34.7,-0.03126,3e-05,4.86159]
[1777629409474,34.04,77222.78,34.7,-0.03126,3e-05,4.86159]
[1777629409483,34.04,77222.78,34.7,-0.03126,3e-05,4.86159]
[1777629409918,34.04,77222.78,34.7,-0.03126,3e-05,4.86159]
[1777629409928,34.04,77222.78,34.7,-0.03126,3e-05,4.86159]
[1777629410349,34.04,77223.05,34.7,-0.03126,3e-05,4.86089]
[1777629410357,34.04,77223.05,34.7,-0.03126,3e-05,4.86089]
[1777629410789,34.04,77223.05,34.7,-0.03126,3e-05,4.86089]
[1777629410799,34.04,77223.05,34.7,-0.03126,3e-05,4.86089]
[1777629411298,34.04,77223.47,34.7,-0.03124,3e-05,4.85962]
[1777629411308,34.04,77223.47,34.7,-0.03124,3e-05,4.85962]
[1777629411709,34.04,77223.47,34.7,-0.03124,3e-05,4.85962]
[1777629411717,34.04,77223.47,34.7,-0.03124,3e-05,4.85962]
[1777629412134,34.04,77223.47,34.7,-0.03125,3e-05,4.85995]
[1777629412142,34.04,77223.47,34.7,-0.03125,3e-05,4.85995]
[1777629412603,34.04,77223.47,34.7,-0.03125,3e-05,4.85995]
[1777629412611,34.04,77223.47,34.7,-0.03125,3e-05,4.85995]
[1777629413017,34.04,77223.51,34.7,-0.03125,3e-05,4.86012]
[1777629413025,34.04,77223.51,34.7,-0.03125,3e-05,4.86012]
[1777629413427,34.04,77223.51,34.7,-0.03125,3e-05,4.86012]
[1777629413436,34.04,77223.51,34.7,-0.03125,3e-05,4.86012]
[1777629413875,34.04,77223.51,34.7,-0.03125,3e-05,4.86012]
[1777629413883,34.04,77223.51,34.7,-0.03125,3e-05,4.86012]
[1777629414151,34.04,77223.51,34.7,-0.03125,3e-05,4.86045]
[1777629414160,34.04,77223.51,34.7,-0.03125,3e-05,4.86045]
[1777629416019,34.05,77223.47,34.7,-0.03126,3e-05,4.86128]
[1777629421054,34.05,77223.12,34.7,-0.03128,3e-05,4.86438]
[1777629427096,34.05,77220.77,34.7,-0.03137,3e-05,4.87537]
[1777629432131,34.06,77220.92,34.7,-0.03138,3e-05,4.87644]
[1777629437165,34.06,77221.14,34.7,-0.03138,3e-05,4.87724]
[1777629442201,34.06,77220.95,34.7,-0.0314,3e-05,4.8796]
[1777629447236,34.07,77221.02,34.7,-0.03141,3e-05,4.88095]
[1777629454403,34.07,77221.02,34.7,-0.03142,3e-05,4.8816]
[1777629460327,34.08,77221.48,34.7,-0.03142,3e-05,4.88114]
[1777629465361,34.08,77222.23,34.7,-0.03141,3e-05,4.8799]
[1777629466075,34.08,77222.23,34.7,-0.03141,3e-05,4.8799]
[1777629471403,34.08,77232.72,34.7,-0.03111,3e-05,4.84233]
[1777629476990,34.09,77233.16,34.7,-0.03111,3e-05,4.84218]
[1777629485938,34.09,77240.52,34.7,-0.03092,3e-05,4.81814]
[1777629486039,34.1,77240.31,34.7,-0.03093,3e-05,4.81935]
[1777629486459,34.1,77240.31,34.7,-0.03093,3e-05,4.81935]
[1777629486467,34.1,77240.31,34.7,-0.03093,3e-05,4.81935]
[1777629486879,34.1,77240.31,34.7,-0.03093,3e-05,4.81935]
[1777629486888,34.1,77240.31,34.7,-0.03093,3e-05,4.81935]
[1777629487339,34.1,77240.31,34.7,-0.03093,3e-05,4.81972]
[1777629487351,34.1,77240.31,34.7,-0.03093,3e-05,4.81972]
[1777629487751,34.1,77240.31,34.7,-0.03093,3e-05,4.81972]
[1777629487759,34.1,77240.31,34.7,-0.03093,3e-05,4.81972]
[1777629488185,34.1,77240.37,34.7,-0.03093,3e-05,4.81988]
[1777629488194,34.1,77240.37,34.7,-0.03093,3e-05,4.81988]
[1777629488596,34.1,77240.37,34.7,-0.03093,3e-05,4.81988]
[1777629488610,34.1,77240.37,34.7,-0.03093,3e-05,4.81988]
[1777629489058,34.1,77240.37,34.7,-0.03093,3e-05,4.81988]
[1777629489065,34.1,77240.37,34.7,-0.03093,3e-05,4.81988]
[1777629489487,34.1,77240.52,34.7,-0.03093,3e-05,4.81969]
[1777629489496,34.1,77240.52,34.7,-0.03093,3e-05,4.81969]
[1777629489938,34.1,77240.52,34.7,-0.03093,3e-05,4.81969]
[1777629489947,34.1,77240.52,34.7,-0.03093,3e-05,4.81969]
[1777629490401,34.1,77240.6,34.7,-0.03093,3e-05,4.81976]
[1777629490409,34.1,77240.6,34.7,-0.03093,3e-05,4.81976]
[1777629490813,34.1,77240.6,34.7,-0.03093,3e-05,4.81976]
[1777629490822,34.1,77240.6,34.7,-0.03093,3e-05,4.81976]
[1777629491253,34.1,77241.63,34.7,-0.0309,3e-05,4.81627]
[1777629491263,34.1,77241.63,34.7,-0.0309,3e-05,4.81627]
[1777629491716,34.1,77241.63,34.7,-0.0309,3e-05,4.81627]
[1777629491730,34.1,77241.63,34.7,-0.0309,3e-05,4.81627]
[1777629492156,34.1,77240.48,34.7,-0.03094,3e-05,4.82097]
[1777629492166,34.1,77240.48,34.7,-0.03094,3e-05,4.82097]
[1777629492568,34.1,77240.48,34.7,-0.03094,3e-05,4.82097]
[1777629492577,34.1,77240.48,34.7,-0.03094,3e-05,4.82097]
[1777629493002,34.1,77240.48,34.7,-0.03094,3e-05,4.82097]
[1777629493013,34.1,77240.48,34.7,-0.03094,3e-05,4.82097]
[1777629493421,34.1,77239.2,34.7,-0.03098,3e-05,4.82616]
[1777629493429,34.1,77239.2,34.7,-0.03098,3e-05,4.82616]
[1777629493838,34.1,77239.2,34.7,-0.03098,3e-05,4.82616]
[1777629493846,34.1,77239.2,34.7,-0.03098,3e-05,4.82616]
[1777629494284,34.1,77237.6,34.7,-0.03103,3e-05,4.83254]
[1777629494293,34.1,77237.6,34.7,-0.03103,3e-05,4.83254]
[1777629494700,34.1,77237.6,34.7,-0.03103,3e-05,4.83254]
[1777629494710,34.1,77237.6,34.7,-0.03103,3e-05,4.83254]
[1777629495139,34.1,77237.63,34.7,-0.03103,3e-05,4.83278]
[1777629495148,34.1,77237.63,34.7,-0.03103,3e-05,4.83278]
[1777629495582,34.1,77237.63,34.7,-0.03103,3e-05,4.83278]
[1777629495593,34.1,77237.63,34.7,-0.03103,3e-05,4.83278]
[1777629496048,34.1,77237.63,34.7,-0.03103,3e-05,4.83278]
[1777629496057,34.1,77237.63,34.7,-0.03103,3e-05,4.83278]
[1777629496476,34.1,77237.64,34.7,-0.03104,3e-05,4.8331]
[1777629496487,34.1,77237.64,34.7,-0.03104,3e-05,4.8331]
[1777629496916,34.1,77237.64,34.7,-0.03104,3e-05,4.8331]
[1777629496925,34.1,77237.64,34.7,-0.03104,3e-05,4.8331]
[1777629497358,34.1,77237.52,34.7,-0.03104,3e-05,4.8339]
[1777629497367,34.1,77237.52,34.7,-0.03104,3e-05,4.8339]
[1777629497822,34.1,77237.52,34.7,-0.03104,3e-05,4.8339]
[1777629497831,34.1,77237.52,34.7,-0.03104,3e-05,4.8339]
[1777629498266,34.1,77237.55,34.7,-0.03104,3e-05,4.83413]
[1777629498274,34.1,77237.55,34.7,-0.03104,3e-05,4.83413]
[1777629498750,34.1,77237.55,34.7,-0.03104,3e-05,4.83413]
[1777629498760,34.1,77237.55,34.7,-0.03104,3e-05,4.83413]
[1777629499170,34.11,77237.3,34.7,-0.03105,3e-05,4.83542]
[1777629499179,34.11,77237.3,34.7,-0.03105,3e-05,4.83542]
[1777629499610,34.11,77237.3,34.7,-0.03105,3e-05,4.83542]
[1777629499618,34.11,77237.3,34.7,-0.03105,3e-05,4.83542]
[1777629500034,34.11,77237.3,34.7,-0.03105,3e-05,4.83542]
[1777629500042,34.11,77237.3,34.7,-0.03105,3e-05,4.83542]
[1777629500504,34.11,77237.29,34.7,-0.03106,3e-05,4.83581]
[1777629500513,34.11,77237.29,34.7,-0.03106,3e-05,4.83581]
[1777629500928,34.11,77237.29,34.7,-0.03106,3e-05,4.83581]
[1777629500936,34.11,77237.29,34.7,-0.03106,3e-05,4.83581]
[1777629501352,34.11,77237.34,34.7,-0.03106,3e-05,4.83596]
[1777629501360,34.11,77237.34,34.7,-0.03106,3e-05,4.83596]
[1777629501804,34.11,77237.34,34.7,-0.03106,3e-05,4.83596]
[1777629501813,34.11,77237.34,34.7,-0.03106,3e-05,4.83596]
[1777629502277,34.11,77237.29,34.7,-0.03106,3e-05,4.8365]
[1777629502287,34.11,77237.29,34.7,-0.03106,3e-05,4.8365]
[1777629502747,34.11,77237.29,34.7,-0.03106,3e-05,4.8365]
[1777629502756,34.11,77237.29,34.7,-0.03106,3e-05,4.8365]
[1777629503234,34.11,77238.02,34.7,-0.03104,3e-05,4.83409]
[1777629503243,34.11,77238.02,34.7,-0.03104,3e-05,4.83409]
[1777629503663,34.11,77238.02,34.7,-0.03104,3e-05,4.83409]
[1777629503671,34.11,77238.02,34.7,-0.03104,3e-05,4.83409]
[1777629504078,34.11,77238.02,34.7,-0.03104,3e-05,4.83409]
[1777629504086,34.11,77238.02,34.7,-0.03104,3e-05,4.83409]
[1777629504495,34.11,77238.31,34.7,-0.03104,3e-05,4.83334]
[1777629504503,34.11,77238.31,34.7,-0.03104,3e-05,4.83334]
[1777629504955,34.11,77238.31,34.7,-0.03104,3e-05,4.83334]
[1777629504964,34.11,77238.31,34.7,-0.03104,3e-05,4.83334]
[1777629505411,34.11,77239.28,34.7,-0.03101,3e-05,4.83004]
[1777629505419,34.11,77239.28,34.7,-0.03101,3e-05,4.83004]
[1777629505873,34.11,77239.28,34.7,-0.03101,3e-05,4.83004]
[1777629505881,34.11,77239.28,34.7,-0.03101,3e-05,4.83004]
[1777629506316,34.11,77239.04,34.7,-0.03102,3e-05,4.8313]
[1777629506324,34.11,77239.04,34.7,-0.03102,3e-05,4.8313]
[1777629506738,34.11,77239.04,34.7,-0.03102,3e-05,4.8313]
[1777629506746,34.11,77239.04,34.7,-0.03102,3e-05,4.8313]
[1777629507179,34.11,77239.4,34.7,-0.03101,3e-05,4.8303]
[1777629507187,34.11,77239.4,34.7,-0.03101,3e-05,4.8303]
[1777629507607,34.11,77239.4,34.7,-0.03101,3e-05,4.8303]
[1777629507614,34.11,77239.4,34.7,-0.03101,3e-05,4.8303]
[1777629507975,34.11,77239.4,34.7,-0.03101,3e-05,4.8303]
[1777629507983,34.11,77239.4,34.7,-0.03101,3e-05,4.8303]
[1777629508076,34.11,77239.4,34.7,-0.03102,3e-05,4.83065]
[1777629513706,34.12,77240.1,34.7,-0.031,3e-05,4.82779]
[1777629518741,34.12,77240.47,34.7,-0.031,3e-05,4.82834]
[1777629523776,34.12,77240.54,34.7,-0.03102,3e-05,4.83002]
[1777629528811,34.13,77239.65,34.7,-0.03106,3e-05,4.83524]
[1777629533846,34.13,77239.3,34.7,-0.03108,3e-05,4.83839]
[1777629538881,34.14,77239.19,34.7,-0.0311,3e-05,4.84061]
[1777629543915,34.14,77239.69,34.7,-0.0311,3e-05,4.84051]
[1777629547325,34.14,77241.14,34.7,-0.03106,3e-05,4.83612]
[1777629548365,34.14,77242.25,34.7,-0.03103,3e-05,4.83231]
[1777629548806,34.14,77242.25,34.7,-0.03103,3e-05,4.83231]
[1777629548815,34.14,77242.25,34.7,-0.03103,3e-05,4.83231]
[1777629548951,34.14,77243.41,34.7,-0.031,3e-05,4.82832]
[1777629549222,34.14,77243.41,34.7,-0.031,3e-05,4.82832]
[1777629549230,34.14,77243.41,34.7,-0.031,3e-05,4.82832]
[1777629549662,34.14,77243.41,34.7,-0.031,3e-05,4.82832]
[1777629549672,34.14,77243.41,34.7,-0.031,3e-05,4.82832]
[1777629550120,34.14,77243.41,34.7,-0.031,3e-05,4.82832]
[1777629550131,34.14,77243.41,34.7,-0.031,3e-05,4.82832]
[1777629550580,34.14,77244.11,34.7,-0.03098,3e-05,4.82603]
[1777629550590,34.14,77244.11,34.7,-0.03098,3e-05,4.82603]
[1777629551013,34.14,77244.11,34.7,-0.03098,3e-05,4.82603]
[1777629551023,34.14,77244.11,34.7,-0.03098,3e-05,4.82603]
[1777629551466,34.14,77248.38,34.7,-0.03086,3e-05,4.81035]
[1777629551476,34.14,77248.38,34.7,-0.03086,3e-05,4.81035]
[1777629551919,34.14,77248.38,34.7,-0.03086,3e-05,4.81035]
[1777629551928,34.14,77248.38,34.7,-0.03086,3e-05,4.81035]
[1777629552341,34.15,77250.45,34.7,-0.0308,3e-05,4.80296]
[1777629552351,34.15,77250.45,34.7,-0.0308,3e-05,4.80296]
[1777629552803,34.15,77250.45,34.7,-0.0308,3e-05,4.80296]
[1777629552812,34.15,77250.45,34.7,-0.0308,3e-05,4.80296]
[1777629553241,34.15,77250.49,34.7,-0.0308,3e-05,4.80319]
[1777629553294,34.15,77250.49,34.7,-0.0308,3e-05,4.80319]
[1777629553713,34.15,77250.49,34.7,-0.0308,3e-05,4.80319]
[1777629553722,34.15,77250.49,34.7,-0.0308,3e-05,4.80319]
[1777629554121,34.15,77250.49,34.7,-0.0308,3e-05,4.80319]
[1777629554130,34.15,77250.49,34.7,-0.0308,3e-05,4.80319]
[1777629554553,34.15,77253.46,34.7,-0.03072,3e-05,4.79248]
[1777629554563,34.15,77253.46,34.7,-0.03072,3e-05,4.79248]
[1777629554975,34.15,77253.46,34.7,-0.03072,3e-05,4.79248]
[1777629554983,34.15,77253.46,34.7,-0.03072,3e-05,4.79248]
[1777629555420,34.15,77254.06,34.7,-0.0307,3e-05,4.79062]
[1777629555429,34.15,77254.06,34.7,-0.0307,3e-05,4.79062]
[1777629555867,34.15,77254.06,34.7,-0.0307,3e-05,4.79062]
[1777629555874,34.15,77254.06,34.7,-0.0307,3e-05,4.79062]
[1777629556335,34.15,77254.13,34.7,-0.0307,3e-05,4.79074]
[1777629556345,34.15,77254.13,34.7,-0.0307,3e-05,4.79074]
[1777629556752,34.15,77254.13,34.7,-0.0307,3e-05,4.79074]
[1777629556761,34.15,77254.13,34.7,-0.0307,3e-05,4.79074]
[1777629557210,34.15,77254.17,34.7,-0.03071,3e-05,4.79097]
[1777629557218,34.15,77254.17,34.7,-0.03071,3e-05,4.79097]
[1777629557670,34.15,77254.17,34.7,-0.03071,3e-05,4.79097]
[1777629557679,34.15,77254.17,34.7,-0.03071,3e-05,4.79097]
[1777629558113,34.15,77254.17,34.7,-0.03071,3e-05,4.79097]
[1777629558123,34.15,77254.17,34.7,-0.03071,3e-05,4.79097]
[1777629558574,34.15,77254.09,34.7,-0.03071,3e-05,4.79165]
[1777629558582,34.15,77254.09,34.7,-0.03071,3e-05,4.79165]
[1777629558998,34.15,77254.09,34.7,-0.03071,3e-05,4.79165]
[1777629559006,34.15,77254.09,34.7,-0.03071,3e-05,4.79165]
[1777629559486,34.15,77254.59,34.7,-0.0307,3e-05,4.79015]
[1777629559495,34.15,77254.59,34.7,-0.0307,3e-05,4.79015]
[1777629559927,34.15,77254.59,34.7,-0.0307,3e-05,4.79015]
[1777629559935,34.15,77254.59,34.7,-0.0307,3e-05,4.79015]
[1777629560358,34.15,77256.49,34.7,-0.03065,3e-05,4.78342]
[1777629560366,34.15,77256.49,34.7,-0.03065,3e-05,4.78342]
[1777629560805,34.15,77256.49,34.7,-0.03065,3e-05,4.78342]
[1777629560815,34.15,77256.49,34.7,-0.03065,3e-05,4.78342]
[1777629561237,34.15,77258.01,34.7,-0.03061,3e-05,4.77812]
[1777629561247,34.15,77258.01,34.7,-0.03061,3e-05,4.77812]
[1777629561725,34.15,77258.01,34.7,-0.03061,3e-05,4.77812]
[1777629561734,34.15,77258.01,34.7,-0.03061,3e-05,4.77812]
[1777629562144,34.15,77258.01,34.7,-0.03061,3e-05,4.77812]
[1777629562154,34.15,77258.01,34.7,-0.03061,3e-05,4.77812]
[1777629562567,34.15,77256.53,34.7,-0.03065,3e-05,4.78403]
[1777629562575,34.15,77256.53,34.7,-0.03065,3e-05,4.78403]
[1777629563005,34.15,77256.53,34.7,-0.03065,3e-05,4.78403]
[1777629563014,34.15,77256.53,34.7,-0.03065,3e-05,4.78403]
[1777629563430,34.15,77256.5,34.7,-0.03066,3e-05,4.7845]
[1777629563439,34.15,77256.5,34.7,-0.03066,3e-05,4.7845]
[1777629563902,34.15,77256.5,34.7,-0.03066,3e-05,4.7845]
[1777629563910,34.15,77256.5,34.7,-0.03066,3e-05,4.7845]
[1777629564332,34.15,77256.48,34.7,-0.03066,3e-05,4.78494]
[1777629564341,34.15,77256.48,34.7,-0.03066,3e-05,4.78494]
[1777629564785,34.15,77256.48,34.7,-0.03066,3e-05,4.78494]
[1777629564793,34.15,77256.48,34.7,-0.03066,3e-05,4.78494]
[1777629565262,34.16,77256.48,34.7,-0.03066,3e-05,4.7853]
[1777629565271,34.16,77256.48,34.7,-0.03066,3e-05,4.7853]
[1777629565749,34.16,77256.48,34.7,-0.03066,3e-05,4.7853]
[1777629565759,34.16,77256.48,34.7,-0.03066,3e-05,4.7853]
[1777629566173,34.16,77256.48,34.7,-0.03066,3e-05,4.7853]
[1777629566182,34.16,77256.41,34.7,-0.03067,3e-05,4.78594]
[1777629566591,34.16,77256.41,34.7,-0.03067,3e-05,4.78594]
[1777629566599,34.16,77256.41,34.7,-0.03067,3e-05,4.78594]
[1777629567026,34.16,77256.41,34.7,-0.03067,3e-05,4.78594]
[1777629567035,34.16,77256.41,34.7,-0.03067,3e-05,4.78594]
[1777629567502,34.16,77256.59,34.7,-0.03066,3e-05,4.78562]
[1777629567512,34.16,77256.59,34.7,-0.03066,3e-05,4.78562]
[1777629567937,34.16,77256.59,34.7,-0.03066,3e-05,4.78562]
[1777629567946,34.16,77256.59,34.7,-0.03066,3e-05,4.78562]
[1777629568398,34.16,77256.44,34.7,-0.03067,3e-05,4.78652]
[1777629568408,34.16,77256.44,34.7,-0.03067,3e-05,4.78652]
[1777629568868,34.16,77256.44,34.7,-0.03067,3e-05,4.78652]
[1777629568876,34.16,77256.44,34.7,-0.03067,3e-05,4.78652]
[1777629569311,34.16,77256.44,34.7,-0.03067,3e-05,4.78686]
[1777629569322,34.16,77256.44,34.7,-0.03067,3e-05,4.78686]
[1777629569723,34.16,77256.44,34.7,-0.03067,3e-05,4.78686]
[1777629569732,34.16,77256.44,34.7,-0.03067,3e-05,4.78686]
[1777629570134,34.16,77256.44,34.7,-0.03067,3e-05,4.78686]
[1777629570142,34.16,77256.44,34.7,-0.03067,3e-05,4.78686]
[1777629570472,34.16,77256.51,34.7,-0.03067,3e-05,4.78694]
[1777629570480,34.16,77256.51,34.7,-0.03067,3e-05,4.78694]
[1777629570573,34.16,77256.51,34.7,-0.03068,3e-05,4.78728]
[1777629576141,34.16,77256.71,34.7,-0.03067,3e-05,4.78592]
[1777629581175,34.17,77256.94,34.7,-0.03068,3e-05,4.78702]
[1777629589232,34.17,77256.2,34.7,-0.03072,3e-05,4.7929]
[1777629594267,34.18,77256.43,34.7,-0.03073,3e-05,4.794]
[1777629599302,34.18,77257.44,34.7,-0.03072,3e-05,4.79221]
[1777629604337,34.19,77248.12,34.7,-0.03101,3e-05,4.82902]
[1777629609372,34.19,77247.61,34.7,-0.03104,3e-05,4.83259]
[1777629610695,34.19,77247.61,34.7,-0.03104,3e-05,4.83259]
[1777629611092,34.19,77247.61,34.7,-0.03104,3e-05,4.83259]
[1777629611102,34.19,77247.61,34.7,-0.03104,3e-05,4.83259]
[1777629611161,34.19,77247.51,34.7,-0.03104,3e-05,4.83361]
[1777629611549,34.19,77247.51,34.7,-0.03104,3e-05,4.83361]
[1777629611558,34.19,77247.51,34.7,-0.03104,3e-05,4.83361]
[1777629611985,34.19,77247.51,34.7,-0.03104,3e-05,4.83361]
[1777629611993,34.19,77247.51,34.7,-0.03104,3e-05,4.83361]
[1777629612415,34.19,77246.81,34.7,-0.03107,3e-05,4.83653]
[1777629612425,34.19,77246.81,34.7,-0.03107,3e-05,4.83653]
[1777629612877,34.19,77246.81,34.7,-0.03107,3e-05,4.83653]
[1777629612887,34.19,77246.81,34.7,-0.03107,3e-05,4.83653]
[1777629613324,34.19,77246.95,34.7,-0.03107,3e-05,4.83629]
[1777629613333,34.19,77246.95,34.7,-0.03107,3e-05,4.83629]
[1777629613769,34.19,77246.95,34.7,-0.03107,3e-05,4.83629]
[1777629613779,34.19,77246.95,34.7,-0.03107,3e-05,4.83629]
[1777629614222,34.19,77246.95,34.7,-0.03107,3e-05,4.83629]
[1777629614231,34.19,77247.49,34.7,-0.03105,3e-05,4.83454]
[1777629614673,34.19,77247.49,34.7,-0.03105,3e-05,4.83454]
[1777629614682,34.19,77247.49,34.7,-0.03105,3e-05,4.83454]
[1777629615086,34.19,77247.49,34.7,-0.03105,3e-05,4.83454]
[1777629615096,34.19,77247.49,34.7,-0.03105,3e-05,4.83454]
[1777629615567,34.19,77246.91,34.7,-0.03107,3e-05,4.83701]
[1777629615576,34.19,77246.91,34.7,-0.03107,3e-05,4.83701]
[1777629616028,34.19,77246.91,34.7,-0.03107,3e-05,4.83701]
[1777629616036,34.19,77246.91,34.7,-0.03107,3e-05,4.83701]
[1777629616490,34.19,77246.48,34.7,-0.03109,3e-05,4.83891]
[1777629616498,34.19,77246.48,34.7,-0.03109,3e-05,4.83891]
[1777629616977,34.19,77246.48,34.7,-0.03109,3e-05,4.83891]
[1777629616986,34.19,77246.48,34.7,-0.03109,3e-05,4.83891]
[1777629617431,34.19,77245.74,34.7,-0.03111,3e-05,4.84197]
[1777629617444,34.19,77245.74,34.7,-0.03111,3e-05,4.84197]
[1777629617877,34.19,77245.74,34.7,-0.03111,3e-05,4.84197]
[1777629617885,34.19,77245.74,34.7,-0.03111,3e-05,4.84197]
[1777629618352,34.2,77245.97,34.7,-0.03111,3e-05,4.84138]
[1777629618361,34.2,77245.97,34.7,-0.03111,3e-05,4.84138]
[1777629618799,34.2,77245.97,34.7,-0.03111,3e-05,4.84138]
[1777629618807,34.2,77245.97,34.7,-0.03111,3e-05,4.84138]
[1777629619278,34.2,77245.82,34.7,-0.03111,3e-05,4.84222]
[1777629619287,34.2,77245.82,34.7,-0.03111,3e-05,4.84222]
[1777629619689,34.2,77245.82,34.7,-0.03111,3e-05,4.84222]
[1777629619697,34.2,77245.82,34.7,-0.03111,3e-05,4.84222]
[1777629620151,34.2,77245.82,34.7,-0.03111,3e-05,4.84222]
[1777629620159,34.2,77245.82,34.7,-0.03111,3e-05,4.84222]
[1777629620584,34.2,77245.85,34.7,-0.03111,3e-05,4.84238]
[1777629620593,34.2,77245.85,34.7,-0.03111,3e-05,4.84238]
[1777629621009,34.2,77245.85,34.7,-0.03111,3e-05,4.84238]
[1777629621018,34.2,77245.85,34.7,-0.03111,3e-05,4.84238]
[1777629621450,34.2,77245.55,34.7,-0.03112,3e-05,4.84378]
[1777629621460,34.2,77245.55,34.7,-0.03112,3e-05,4.84378]
[1777629621879,34.2,77245.55,34.7,-0.03112,3e-05,4.84378]
[1777629621887,34.2,77245.55,34.7,-0.03112,3e-05,4.84378]
[1777629622334,34.2,77245.93,34.7,-0.03112,3e-05,4.84262]
[1777629622341,34.2,77245.93,34.7,-0.03112,3e-05,4.84262]
[1777629622768,34.2,77245.93,34.7,-0.03112,3e-05,4.84262]
[1777629622776,34.2,77245.93,34.7,-0.03112,3e-05,4.84262]
[1777629623184,34.2,77245.93,34.7,-0.03112,3e-05,4.84262]
[1777629623193,34.2,77245.93,34.7,-0.03112,3e-05,4.84262]
[1777629623596,34.2,77245.86,34.7,-0.03112,3e-05,4.84316]
[1777629623612,34.2,77245.86,34.7,-0.03112,3e-05,4.84316]
[1777629624095,34.2,77245.86,34.7,-0.03112,3e-05,4.84316]
[1777629624109,34.2,77245.86,34.7,-0.03112,3e-05,4.84316]
[1777629624551,34.2,77246.52,34.7,-0.0311,3e-05,4.84095]
[1777629624560,34.2,77246.52,34.7,-0.0311,3e-05,4.84095]
[1777629624997,34.2,77246.52,34.7,-0.0311,3e-05,4.84095]
[1777629625005,34.2,77246.52,34.7,-0.0311,3e-05,4.84095]
[1777629625428,34.2,77245.89,34.7,-0.03112,3e-05,4.84359]
[1777629625437,34.2,77245.89,34.7,-0.03112,3e-05,4.84359]
[1777629625844,34.2,77245.89,34.7,-0.03112,3e-05,4.84359]
[1777629625852,34.2,77245.89,34.7,-0.03112,3e-05,4.84359]
[1777629626300,34.2,77245.66,34.7,-0.03113,3e-05,4.84473]
[1777629626309,34.2,77245.66,34.7,-0.03113,3e-05,4.84473]
[1777629626714,34.2,77245.66,34.7,-0.03113,3e-05,4.84473]
[1777629626722,34.2,77245.66,34.7,-0.03113,3e-05,4.84473]
[1777629627158,34.2,77245.66,34.7,-0.03113,3e-05,4.84473]
[1777629627167,34.2,77245.66,34.7,-0.03113,3e-05,4.84473]
[1777629627614,34.2,77245.63,34.7,-0.03113,3e-05,4.84511]
[1777629627623,34.2,77245.63,34.7,-0.03113,3e-05,4.84511]
[1777629628063,34.2,77245.63,34.7,-0.03113,3e-05,4.84511]
[1777629628072,34.2,77245.63,34.7,-0.03113,3e-05,4.84511]
[1777629628501,34.2,77245.68,34.7,-0.03114,3e-05,4.84519]
[1777629628510,34.2,77245.68,34.7,-0.03114,3e-05,4.84519]
[1777629628934,34.2,77245.68,34.7,-0.03114,3e-05,4.84519]
[1777629628943,34.2,77245.68,34.7,-0.03114,3e-05,4.84519]
[1777629629437,34.2,77245.68,34.7,-0.03114,3e-05,4.84546]
[1777629629446,34.2,77245.68,34.7,-0.03114,3e-05,4.84546]
[1777629629852,34.2,77245.68,34.7,-0.03114,3e-05,4.84546]
[1777629629861,34.2,77245.68,34.7,-0.03114,3e-05,4.84546]
[1777629630311,34.2,77245.24,34.7,-0.03115,3e-05,4.84738]
[1777629630320,34.2,77245.24,34.7,-0.03115,3e-05,4.84738]
[1777629630764,34.2,77245.24,34.7,-0.03115,3e-05,4.84738]
[1777629630773,34.2,77245.24,34.7,-0.03115,3e-05,4.84738]
[1777629631197,34.2,77245.24,34.7,-0.03115,3e-05,4.84738]
[1777629631208,34.2,77245.24,34.7,-0.03115,3e-05,4.84738]
[1777629631644,34.2,77243.6,34.7,-0.0312,3e-05,4.85382]
[1777629631653,34.2,77243.6,34.7,-0.0312,3e-05,4.85382]
[1777629632067,34.2,77243.6,34.7,-0.0312,3e-05,4.85382]
[1777629632075,34.2,77243.6,34.7,-0.0312,3e-05,4.85382]
[1777629632526,34.2,77239.23,34.7,-0.03132,3e-05,4.868]
[1777629632542,34.2,77239.23,34.7,-0.03132,3e-05,4.868]
[1777629632688,34.2,77239.23,34.7,-0.03132,3e-05,4.868]
[1777629632696,34.2,77239.23,34.7,-0.03132,3e-05,4.868]
[1777629632789,34.2,77235.23,34.7,-0.03144,3e-05,4.88335]
[1777629638576,34.21,77233.84,34.7,-0.03149,3e-05,4.89006]
[1777629641946,34.21,77233.85,34.7,-0.0315,3e-05,4.8905]
[1777629642047,34.21,77234.22,34.7,-0.03149,3e-05,4.88934]
[1777629642335,34.21,77234.22,34.7,-0.03149,3e-05,4.88934]
[1777629642344,34.21,77234.22,34.7,-0.03149,3e-05,4.88934]
[1777629642784,34.21,77234.22,34.7,-0.03149,3e-05,4.88934]
[1777629642793,34.21,77234.22,34.7,-0.03149,3e-05,4.88934]
[1777629643238,34.21,77234.22,34.7,-0.03149,3e-05,4.88934]
[1777629643249,34.21,77234.22,34.7,-0.03149,3e-05,4.88934]
[1777629643689,34.21,77234.29,34.7,-0.03149,3e-05,4.88932]
[1777629643697,34.21,77234.29,34.7,-0.03149,3e-05,4.88932]
[1777629644150,34.21,77234.29,34.7,-0.03149,3e-05,4.88932]
[1777629644158,34.21,77234.29,34.7,-0.03149,3e-05,4.88932]
[1777629644588,34.21,77236.49,34.7,-0.03142,3e-05,4.88121]
[1777629644596,34.21,77236.49,34.7,-0.03142,3e-05,4.88121]
[1777629645010,34.21,77236.49,34.7,-0.03142,3e-05,4.88121]
[1777629645019,34.21,77236.49,34.7,-0.03142,3e-05,4.88121]
[1777629645482,34.21,77236.12,34.7,-0.03144,3e-05,4.88284]
[1777629645492,34.21,77236.12,34.7,-0.03144,3e-05,4.88284]
[1777629645913,34.21,77236.12,34.7,-0.03144,3e-05,4.88284]
[1777629645923,34.21,77236.12,34.7,-0.03144,3e-05,4.88284]
[1777629646341,34.21,77236.32,34.7,-0.03143,3e-05,4.88231]
[1777629646349,34.21,77236.32,34.7,-0.03143,3e-05,4.88231]
[1777629646751,34.21,77236.32,34.7,-0.03143,3e-05,4.88231]
[1777629646760,34.21,77236.32,34.7,-0.03143,3e-05,4.88231]
[1777629647180,34.21,77236.32,34.7,-0.03143,3e-05,4.88231]
[1777629647189,34.21,77236.32,34.7,-0.03143,3e-05,4.88231]
[1777629647631,34.21,77236.39,34.7,-0.03143,3e-05,4.8823]
[1777629647640,34.21,77236.39,34.7,-0.03143,3e-05,4.8823]
[1777629648053,34.21,77236.39,34.7,-0.03143,3e-05,4.8823]
[1777629648061,34.21,77236.39,34.7,-0.03143,3e-05,4.8823]
[1777629648473,34.21,77236.39,34.7,-0.03143,3e-05,4.88253]
[1777629648481,34.21,77236.39,34.7,-0.03143,3e-05,4.88253]
[1777629648933,34.21,77236.39,34.7,-0.03143,3e-05,4.88253]
[1777629648942,34.21,77236.39,34.7,-0.03143,3e-05,4.88253]
[1777629649358,34.21,77236.35,34.7,-0.03144,3e-05,4.88291]
[1777629649369,34.21,77236.35,34.7,-0.03144,3e-05,4.88291]
[1777629649820,34.21,77236.35,34.7,-0.03144,3e-05,4.88291]
[1777629649829,34.21,77236.35,34.7,-0.03144,3e-05,4.88291]
[1777629650275,34.21,77236.44,34.7,-0.03144,3e-05,4.8828]
[1777629650284,34.21,77236.44,34.7,-0.03144,3e-05,4.8828]
[1777629650709,34.21,77236.44,34.7,-0.03144,3e-05,4.8828]
[1777629650717,34.21,77236.44,34.7,-0.03144,3e-05,4.8828]
[1777629651151,34.21,77236.44,34.7,-0.03144,3e-05,4.8828]
[1777629651161,34.21,77236.44,34.7,-0.03144,3e-05,4.8828]
[1777629651581,34.21,77236.25,34.7,-0.03144,3e-05,4.88375]
[1777629651589,34.21,77236.25,34.7,-0.03144,3e-05,4.88375]
[1777629652029,34.21,77236.25,34.7,-0.03144,3e-05,4.88375]
[1777629652038,34.21,77236.25,34.7,-0.03144,3e-05,4.88375]
[1777629652484,34.21,77236.12,34.7,-0.03145,3e-05,4.88447]
[1777629652493,34.21,77236.12,34.7,-0.03145,3e-05,4.88447]
[1777629652922,34.21,77236.12,34.7,-0.03145,3e-05,4.88447]
[1777629652932,34.21,77236.12,34.7,-0.03145,3e-05,4.88447]
[1777629653357,34.21,77236.25,34.7,-0.03145,3e-05,4.88421]
[1777629653367,34.21,77236.25,34.7,-0.03145,3e-05,4.88421]
[1777629653788,34.21,77236.25,34.7,-0.03145,3e-05,4.88421]
[1777629653796,34.21,77236.25,34.7,-0.03145,3e-05,4.88421]
[1777629654252,34.21,77236.25,34.7,-0.03145,3e-05,4.88421]
[1777629654262,34.21,77236.25,34.7,-0.03145,3e-05,4.88421]
[1777629654697,34.21,77235.16,34.7,-0.03148,3e-05,4.88857]
[1777629654707,34.21,77235.16,34.7,-0.03148,3e-05,4.88857]
[1777629655142,34.21,77235.16,34.7,-0.03148,3e-05,4.88857]
[1777629655156,34.21,77235.16,34.7,-0.03148,3e-05,4.88857]
[1777629655581,34.21,77231.06,34.7,-0.03161,3e-05,4.90433]
[1777629655590,34.21,77231.06,34.7,-0.03161,3e-05,4.90433]
[1777629656023,34.21,77231.06,34.7,-0.03161,3e-05,4.90433]
[1777629656032,34.21,77231.06,34.7,-0.03161,3e-05,4.90433]
[1777629656462,34.21,77230.61,34.7,-0.03162,3e-05,4.90624]
[1777629656470,34.21,77230.61,34.7,-0.03162,3e-05,4.90624]
[1777629656921,34.21,77230.61,34.7,-0.03162,3e-05,4.90624]
[1777629656930,34.21,77230.61,34.7,-0.03162,3e-05,4.90624]
[1777629657352,34.22,77230.62,34.7,-0.03162,3e-05,4.9064]
[1777629657361,34.22,77230.62,34.7,-0.03162,3e-05,4.9064]
[1777629657763,34.22,77230.62,34.7,-0.03162,3e-05,4.9064]
[1777629657771,34.22,77230.62,34.7,-0.03162,3e-05,4.9064]
[1777629658175,34.22,77230.62,34.7,-0.03162,3e-05,4.9064]
[1777629658185,34.22,77230.62,34.7,-0.03162,3e-05,4.9064]
[1777629658181,34.22,77230.6,34.7,-0.03163,3e-05,4.9067]
[1777629658603,34.22,77230.6,34.7,-0.03163,3e-05,4.9067]
[1777629658611,34.22,77230.6,34.7,-0.03163,3e-05,4.9067]
[1777629659051,34.22,77230.6,34.7,-0.03163,3e-05,4.9067]
[1777629659059,34.22,77230.6,34.7,-0.03163,3e-05,4.9067]
[1777629659152,34.22,77230.57,34.7,-0.03163,3e-05,4.90701]
[1777629659472,34.22,77230.57,34.7,-0.03163,3e-05,4.90701]
[1777629659480,34.22,77230.57,34.7,-0.03163,3e-05,4.90701]
[1777629659970,34.22,77230.57,34.7,-0.03163,3e-05,4.90701]
[1777629659979,34.22,77230.57,34.7,-0.03163,3e-05,4.90701]
[1777629660399,34.22,77230.57,34.7,-0.03163,3e-05,4.90721]
[1777629660408,34.22,77230.57,34.7,-0.03163,3e-05,4.90721]
[1777629660858,34.22,77230.57,34.7,-0.03163,3e-05,4.90721]
[1777629660867,34.22,77230.57,34.7,-0.03163,3e-05,4.90721]
[1777629661306,34.22,77230.69,34.7,-0.03163,3e-05,4.90695]
[1777629661315,34.22,77230.69,34.7,-0.03163,3e-05,4.90695]
[1777629661751,34.22,77230.69,34.7,-0.03163,3e-05,4.90695]
[1777629661759,34.22,77230.69,34.7,-0.03163,3e-05,4.90695]
[1777629662176,34.22,77230.69,34.7,-0.03163,3e-05,4.90695]
[1777629662186,34.22,77230.69,34.7,-0.03163,3e-05,4.90695]
[1777629662623,34.22,77231.09,34.7,-0.03162,3e-05,4.90563]
[1777629662631,34.22,77231.09,34.7,-0.03162,3e-05,4.90563]
[1777629663033,34.22,77231.09,34.7,-0.03162,3e-05,4.90563]
[1777629663041,34.22,77231.09,34.7,-0.03162,3e-05,4.90563]
[1777629663482,34.22,77231.28,34.7,-0.03161,3e-05,4.90511]
[1777629663490,34.22,77231.28,34.7,-0.03161,3e-05,4.90511]
[1777629663907,34.22,77231.28,34.7,-0.03161,3e-05,4.90511]
[1777629663915,34.22,77231.28,34.7,-0.03161,3e-05,4.90511]
[1777629663967,34.22,77231.28,34.7,-0.03161,3e-05,4.90511]
[1777629663976,34.22,77231.28,34.7,-0.03161,3e-05,4.90511]
[1777629663994,34.22,77231.28,34.7,-0.03161,3e-05,4.90511]
[1777629664068,34.22,77231.62,34.7,-0.0316,3e-05,4.90402]
[1777629665463,34.22,77231.66,34.7,-0.0316,3e-05,4.90311]
[1777629665765,34.21,77231.7,34.7,-0.03159,3e-05,4.90219]
[1777629670800,34.22,77229.61,34.7,-0.03166,3e-05,4.91132]
[1777629675835,34.22,77227.71,34.7,-0.03173,3e-05,4.91967]
[1777629682885,34.22,77227.75,34.7,-0.03174,3e-05,4.92105]
[1777629687921,34.23,77227.68,34.7,-0.03175,3e-05,4.92243]
[1777629692956,34.23,77227.03,34.7,-0.03176,3e-05,4.92344]
[1777629697991,34.23,77226.07,34.7,-0.0318,3e-05,4.92821]
[1777629704039,34.23,77227.01,34.7,-0.03178,3e-05,4.92595]
[1777629704444,34.23,77227.01,34.7,-0.03178,3e-05,4.92595]
[1777629704861,34.23,77227.01,34.7,-0.03178,3e-05,4.92595]
[1777629704872,34.23,77227.01,34.7,-0.03178,3e-05,4.92595]
[1777629705308,34.23,77227.01,34.7,-0.03178,3e-05,4.92595]
[1777629705317,34.23,77227.0,34.7,-0.03178,3e-05,4.92621]
[1777629705812,34.23,77227.0,34.7,-0.03178,3e-05,4.92621]
[1777629705821,34.23,77227.0,34.7,-0.03178,3e-05,4.92621]
[1777629706275,34.23,77227.0,34.7,-0.03178,3e-05,4.92621]
[1777629706283,34.23,77227.0,34.7,-0.03178,3e-05,4.92621]
[1777629706714,34.23,77227.0,34.7,-0.03179,3e-05,4.9264]
[1777629706723,34.23,77227.0,34.7,-0.03179,3e-05,4.9264]
[1777629707149,34.23,77227.0,34.7,-0.03179,3e-05,4.9264]
[1777629707158,34.23,77227.0,34.7,-0.03179,3e-05,4.9264]
[1777629707588,34.23,77226.73,34.7,-0.0318,3e-05,4.92762]
[1777629707597,34.23,77226.73,34.7,-0.0318,3e-05,4.92762]
[1777629708061,34.23,77226.73,34.7,-0.0318,3e-05,4.92762]
[1777629708070,34.23,77226.73,34.7,-0.0318,3e-05,4.92762]
[1777629708492,34.23,77226.48,34.7,-0.0318,3e-05,4.92876]
[1777629708501,34.23,77226.48,34.7,-0.0318,3e-05,4.92876]
[1777629709060,34.23,77226.48,34.7,-0.0318,3e-05,4.92876]
[1777629709072,34.23,77226.48,34.7,-0.0318,3e-05,4.92876]
[1777629709512,34.23,77223.6,34.7,-0.03189,3e-05,4.93992]
[1777629709521,34.23,77223.6,34.7,-0.03189,3e-05,4.93992]
[1777629709936,34.23,77223.6,34.7,-0.03189,3e-05,4.93992]
[1777629709944,34.23,77223.6,34.7,-0.03189,3e-05,4.93992]
[1777629710391,34.23,77223.58,34.7,-0.0319,3e-05,4.94016]
[1777629710401,34.23,77223.58,34.7,-0.0319,3e-05,4.94016]
[1777629710837,34.23,77223.58,34.7,-0.0319,3e-05,4.94016]
[1777629710846,34.23,77223.58,34.7,-0.0319,3e-05,4.94016]
[1777629711255,34.23,77223.58,34.7,-0.0319,3e-05,4.94016]
[1777629711263,34.23,77223.58,34.7,-0.0319,3e-05,4.94016]
[1777629711711,34.24,77223.5,34.7,-0.0319,3e-05,4.94064]
[1777629711719,34.24,77223.5,34.7,-0.0319,3e-05,4.94064]
[1777629712128,34.24,77223.5,34.7,-0.0319,3e-05,4.94064]
[1777629712136,34.24,77223.5,34.7,-0.0319,3e-05,4.94064]
[1777629712577,34.24,77223.46,34.7,-0.0319,3e-05,4.94096]
[1777629712586,34.24,77223.46,34.7,-0.0319,3e-05,4.94096]
[1777629713022,34.24,77223.46,34.7,-0.0319,3e-05,4.94096]
[1777629713031,34.24,77223.46,34.7,-0.0319,3e-05,4.94096]
[1777629713446,34.24,77223.46,34.7,-0.0319,3e-05,4.94113]
[1777629713454,34.24,77223.46,34.7,-0.0319,3e-05,4.94113]
[1777629713871,34.24,77223.46,34.7,-0.0319,3e-05,4.94113]
[1777629713880,34.24,77223.46,34.7,-0.0319,3e-05,4.94113]
[1777629714325,34.24,77223.46,34.7,-0.0319,3e-05,4.9413]
[1777629714334,34.24,77223.46,34.7,-0.0319,3e-05,4.9413]
[1777629714772,34.24,77223.46,34.7,-0.0319,3e-05,4.9413]
[1777629714783,34.24,77223.46,34.7,-0.0319,3e-05,4.9413]
[1777629715222,34.24,77223.46,34.7,-0.0319,3e-05,4.9413]
[1777629715232,34.24,77223.46,34.7,-0.0319,3e-05,4.9413]
[1777629715652,34.24,77223.39,34.7,-0.03191,3e-05,4.94174]
[1777629715660,34.24,77223.39,34.7,-0.03191,3e-05,4.94174]
[1777629716079,34.24,77223.39,34.7,-0.03191,3e-05,4.94174]
[1777629716087,34.24,77223.39,34.7,-0.03191,3e-05,4.94174]
[1777629716543,34.24,77223.39,34.7,-0.03191,3e-05,4.94191]
[1777629716551,34.24,77223.39,34.7,-0.03191,3e-05,4.94191]
[1777629717008,34.24,77223.39,34.7,-0.03191,3e-05,4.94191]
[1777629717016,34.24,77223.39,34.7,-0.03191,3e-05,4.94191]
[1777629717454,34.24,77223.36,34.7,-0.03191,3e-05,4.9422]
[1777629717463,34.24,77223.36,34.7,-0.03191,3e-05,4.9422]
[1777629717868,34.24,77223.36,34.7,-0.03191,3e-05,4.9422]
[1777629717875,34.24,77223.36,34.7,-0.03191,3e-05,4.9422]
[1777629718309,34.24,77223.36,34.7,-0.03191,3e-05,4.9422]
[1777629718319,34.24,77223.36,34.7,-0.03191,3e-05,4.9422]
[1777629718750,34.24,77223.36,34.7,-0.03191,3e-05,4.94237]
[1777629718760,34.24,77223.36,34.7,-0.03191,3e-05,4.94237]
[1777629719241,34.24,77223.36,34.7,-0.03191,3e-05,4.94237]
[1777629719249,34.24,77223.36,34.7,-0.03191,3e-05,4.94237]
[1777629719692,34.24,77223.07,34.7,-0.03192,3e-05,4.94365]
[1777629719700,34.24,77223.07,34.7,-0.03192,3e-05,4.94365]
[1777629720159,34.24,77223.07,34.7,-0.03192,3e-05,4.94365]
[1777629720168,34.24,77223.07,34.7,-0.03192,3e-05,4.94365]
[1777629720580,34.24,77222.53,34.7,-0.03194,3e-05,4.94588]
[1777629720588,34.24,77222.53,34.7,-0.03194,3e-05,4.94588]
[1777629720998,34.24,77222.53,34.7,-0.03194,3e-05,4.94588]
[1777629721008,34.24,77222.53,34.7,-0.03194,3e-05,4.94588]
[1777629721422,34.24,77222.03,34.7,-0.03196,3e-05,4.94796]
[1777629721430,34.24,77222.03,34.7,-0.03196,3e-05,4.94796]
[1777629721852,34.24,77222.03,34.7,-0.03196,3e-05,4.94796]
[1777629721861,34.24,77222.03,34.7,-0.03196,3e-05,4.94796]
[1777629722310,34.24,77222.03,34.7,-0.03196,3e-05,4.94796]
[1777629722320,34.24,77222.03,34.7,-0.03196,3e-05,4.94796]
[1777629722749,34.24,77221.1,34.7,-0.03199,3e-05,4.95167]
[1777629722758,34.24,77221.1,34.7,-0.03199,3e-05,4.95167]
[1777629723173,34.24,77221.1,34.7,-0.03199,3e-05,4.95167]
[1777629723183,34.24,77221.1,34.7,-0.03199,3e-05,4.95167]
[1777629723603,34.24,77221.14,34.7,-0.03199,3e-05,4.95168]
[1777629723612,34.24,77221.14,34.7,-0.03199,3e-05,4.95168]
[1777629724046,34.24,77221.14,34.7,-0.03199,3e-05,4.95168]
[1777629724055,34.24,77221.14,34.7,-0.03199,3e-05,4.95168]
[1777629724486,34.24,77221.17,34.7,-0.03199,3e-05,4.95173]
[1777629724494,34.24,77221.17,34.7,-0.03199,3e-05,4.95173]
[1777629724904,34.24,77221.17,34.7,-0.03199,3e-05,4.95173]
[1777629724913,34.24,77221.17,34.7,-0.03199,3e-05,4.95173]
[1777629725348,34.24,77221.08,34.7,-0.03199,3e-05,4.95224]
[1777629725357,34.24,77221.08,34.7,-0.03199,3e-05,4.95224]
[1777629725807,34.24,77221.08,34.7,-0.03199,3e-05,4.95224]
[1777629725815,34.24,77221.08,34.7,-0.03199,3e-05,4.95224]
[1777629726261,34.24,77221.08,34.7,-0.03199,3e-05,4.95224]
[1777629726269,34.24,77221.08,34.7,-0.03199,3e-05,4.95224]
[1777629726461,34.24,77221.0,34.7,-0.03199,3e-05,4.95271]
[1777629726470,34.24,77221.0,34.7,-0.03199,3e-05,4.95271]
[1777629726562,34.24,77221.0,34.7,-0.032,3e-05,4.95287]
[1777629732237,34.24,77220.24,34.7,-0.03202,3e-05,4.95646]
[1777629733759,34.24,77218.0,34.7,-0.03209,3e-05,4.96517]
[1777629735691,34.24,77216.1,34.7,-0.03215,3e-05,4.97269]
[1777629736130,34.24,77216.1,34.7,-0.03215,3e-05,4.97269]
[1777629736139,34.24,77216.1,34.7,-0.03215,3e-05,4.97269]
[1777629736265,34.24,77215.83,34.7,-0.03216,3e-05,4.97384]
[1777629736607,34.24,77215.83,34.7,-0.03216,3e-05,4.97384]
[1777629736616,34.24,77215.83,34.7,-0.03216,3e-05,4.97384]
[1777629737099,34.24,77215.83,34.7,-0.03216,3e-05,4.97384]
[1777629737111,34.24,77215.83,34.7,-0.03216,3e-05,4.97384]
[1777629737522,34.24,77215.43,34.7,-0.03218,3e-05,4.97546]
[1777629737530,34.24,77215.43,34.7,-0.03218,3e-05,4.97546]
[1777629737983,34.24,77215.43,34.7,-0.03218,3e-05,4.97546]
[1777629737992,34.24,77215.43,34.7,-0.03218,3e-05,4.97546]
[1777629738417,34.24,77215.26,34.7,-0.03218,3e-05,4.97619]
[1777629738426,34.24,77215.26,34.7,-0.03218,3e-05,4.97619]
[1777629738841,34.24,77215.26,34.7,-0.03218,3e-05,4.97619]
[1777629738849,34.24,77215.26,34.7,-0.03218,3e-05,4.97619]
[1777629739275,34.24,77215.26,34.7,-0.03218,3e-05,4.97619]
[1777629739283,34.24,77215.26,34.7,-0.03218,3e-05,4.97619]
[1777629739714,34.24,77214.52,34.7,-0.0322,3e-05,4.9791]
[1777629739728,34.24,77214.52,34.7,-0.0322,3e-05,4.9791]
[1777629740139,34.24,77214.52,34.7,-0.0322,3e-05,4.9791]
[1777629740147,34.24,77214.52,34.7,-0.0322,3e-05,4.9791]
[1777629740591,34.24,77215.35,34.7,-0.03218,3e-05,4.97599]
[1777629740599,34.24,77215.35,34.7,-0.03218,3e-05,4.97599]
[1777629741068,34.24,77215.35,34.7,-0.03218,3e-05,4.97599]
[1777629741077,34.24,77215.35,34.7,-0.03218,3e-05,4.97599]
[1777629741504,34.24,77214.57,34.7,-0.0322,3e-05,4.97906]
[1777629741512,34.24,77214.57,34.7,-0.0322,3e-05,4.97906]
[1777629741911,34.24,77214.57,34.7,-0.0322,3e-05,4.97906]
[1777629741921,34.24,77214.57,34.7,-0.0322,3e-05,4.97906]
[1777629742320,34.24,77214.57,34.7,-0.0322,3e-05,4.97906]
[1777629742328,34.24,77214.57,34.7,-0.0322,3e-05,4.97906]
[1777629742776,34.24,77214.6,34.7,-0.0322,3e-05,4.97901]
[1777629742784,34.24,77214.6,34.7,-0.0322,3e-05,4.97901]
[1777629743279,34.24,77214.6,34.7,-0.0322,3e-05,4.97901]
[1777629743289,34.24,77214.6,34.7,-0.0322,3e-05,4.97901]
[1777629743730,34.24,77214.7,34.7,-0.0322,3e-05,4.9787]
[1777629743740,34.24,77214.7,34.7,-0.0322,3e-05,4.9787]
[1777629744140,34.24,77214.7,34.7,-0.0322,3e-05,4.9787]
[1777629744149,34.24,77214.7,34.7,-0.0322,3e-05,4.9787]
[1777629744587,34.24,77215.06,34.7,-0.03219,3e-05,4.97739]
[1777629744597,34.24,77215.06,34.7,-0.03219,3e-05,4.97739]
[1777629745091,34.24,77215.06,34.7,-0.03219,3e-05,4.97739]
[1777629745100,34.24,77215.06,34.7,-0.03219,3e-05,4.97739]
[1777629745570,34.24,77215.13,34.7,-0.03219,3e-05,4.97719]
[1777629745580,34.24,77215.13,34.7,-0.03219,3e-05,4.97719]
[1777629746000,34.24,77215.13,34.7,-0.03219,3e-05,4.97719]
[1777629746009,34.24,77215.13,34.7,-0.03219,3e-05,4.97719]
[1777629746419,34.24,77215.22,34.7,-0.03219,3e-05,4.97692]
[1777629746427,34.24,77215.22,34.7,-0.03219,3e-05,4.97692]
[1777629746878,34.24,77215.22,34.7,-0.03219,3e-05,4.97692]
[1777629746887,34.24,77215.22,34.7,-0.03219,3e-05,4.97692]
[1777629747352,34.24,77215.22,34.7,-0.03219,3e-05,4.97692]
[1777629747361,34.24,77215.36,34.7,-0.03218,3e-05,4.97646]
[1777629747793,34.24,77215.36,34.7,-0.03218,3e-05,4.97646]
[1777629747802,34.24,77215.36,34.7,-0.03218,3e-05,4.97646]
[1777629748254,34.24,77215.36,34.7,-0.03218,3e-05,4.97646]
[1777629748263,34.24,77215.36,34.7,-0.03218,3e-05,4.97646]
[1777629748668,34.24,77215.33,34.7,-0.03219,3e-05,4.97664]
[1777629748675,34.24,77215.33,34.7,-0.03219,3e-05,4.97664]
[1777629749103,34.24,77215.33,34.7,-0.03219,3e-05,4.97664]
[1777629749115,34.24,77215.33,34.7,-0.03219,3e-05,4.97664]
[1777629749561,34.25,77214.64,34.7,-0.03221,3e-05,4.97936]
[1777629749572,34.25,77214.64,34.7,-0.03221,3e-05,4.97936]
[1777629750018,34.25,77214.64,34.7,-0.03221,3e-05,4.97936]
[1777629750026,34.25,77214.64,34.7,-0.03221,3e-05,4.97936]
[1777629750455,34.25,77214.64,34.7,-0.03221,3e-05,4.97942]
[1777629750464,34.25,77214.64,34.7,-0.03221,3e-05,4.97942]
[1777629750878,34.25,77214.64,34.7,-0.03221,3e-05,4.97942]
[1777629750891,34.25,77214.64,34.7,-0.03221,3e-05,4.97942]
[1777629751287,34.25,77214.64,34.7,-0.03221,3e-05,4.97942]
[1777629751295,34.25,77214.64,34.7,-0.03221,3e-05,4.97942]
[1777629751733,34.25,77211.97,34.7,-0.03229,3e-05,4.98971]
[1777629751742,34.25,77211.97,34.7,-0.03229,3e-05,4.98971]
[1777629752150,34.25,77211.97,34.7,-0.03229,3e-05,4.98971]
[1777629752157,34.25,77211.97,34.7,-0.03229,3e-05,4.98971]
[1777629752589,34.25,77212.81,34.7,-0.03225,3e-05,4.98395]
[1777629752597,34.25,77212.81,34.7,-0.03225,3e-05,4.98395]
[1777629753102,34.25,77212.81,34.7,-0.03225,3e-05,4.98395]
[1777629753113,34.25,77212.81,34.7,-0.03225,3e-05,4.98395]
[1777629753521,34.25,77212.6,34.7,-0.03226,3e-05,4.98482]
[1777629753529,34.25,77212.6,34.7,-0.03226,3e-05,4.98482]
[1777629754020,34.25,77212.6,34.7,-0.03226,3e-05,4.98482]
[1777629754028,34.25,77212.6,34.7,-0.03226,3e-05,4.98482]
[1777629754495,34.25,77212.6,34.7,-0.03226,3e-05,4.98487]
[1777629754503,34.25,77212.6,34.7,-0.03226,3e-05,4.98487]
[1777629754945,34.25,77212.6,34.7,-0.03226,3e-05,4.98487]
[1777629754953,34.25,77212.6,34.7,-0.03226,3e-05,4.98487]
[1777629755405,34.25,77212.53,34.7,-0.03226,3e-05,4.9852]
[1777629755414,34.25,77212.53,34.7,-0.03226,3e-05,4.9852]
[1777629755853,34.25,77212.53,34.7,-0.03226,3e-05,4.9852]
[1777629755861,34.25,77212.53,34.7,-0.03226,3e-05,4.9852]
[1777629756295,34.25,77212.53,34.7,-0.03226,3e-05,4.9852]
[1777629756303,34.25,77212.53,34.7,-0.03226,3e-05,4.9852]
[1777629756756,34.25,77212.5,34.7,-0.03226,3e-05,4.98537]
[1777629756764,34.25,77212.5,34.7,-0.03226,3e-05,4.98537]
[1777629757292,34.25,77212.5,34.7,-0.03226,3e-05,4.98537]
[1777629757305,34.25,77212.5,34.7,-0.03226,3e-05,4.98537]
[1777629757721,34.25,77212.43,34.7,-0.03226,3e-05,4.98569]
[1777629757729,34.25,77212.43,34.7,-0.03226,3e-05,4.98569]
[1777629757831,34.25,77212.2,34.7,-0.03227,3e-05,4.98663]
[1777629763455,34.25,77207.19,34.7,-0.03242,3e-05,5.00597]
[1777629768490,34.25,77207.13,34.7,-0.03243,3e-05,5.00622]
[1777629773525,34.25,77204.74,34.7,-0.0325,3e-05,5.01543]
[1777629778560,34.25,77206.8,34.7,-0.03244,3e-05,5.00744]
[1777629783595,34.25,77207.84,34.7,-0.0324,3e-05,5.00347]
[1777629788629,34.25,77208.8,34.7,-0.03238,3e-05,4.99985]
[1777629793664,34.25,77205.54,34.7,-0.03248,3e-05,5.0125]
[1777629798700,34.25,77209.29,34.7,-0.03236,3e-05,4.99818]
[1777629804074,34.25,77208.59,34.7,-0.03238,3e-05,5.001]
[1777629809778,34.25,77206.81,34.7,-0.03244,3e-05,5.008]
[1777629814813,34.25,77206.45,34.7,-0.03244,3e-05,5.00692]
[1777629819848,34.25,77205.34,34.7,-0.03247,3e-05,5.01132]
[1777629824883,34.25,77205.44,34.7,-0.03247,3e-05,5.01109]
[1777629829919,34.25,77207.28,34.7,-0.03241,3e-05,5.00422]
[1777629834954,34.25,77205.69,34.7,-0.03247,3e-05,5.01058]
[1777629838388,34.25,77205.29,34.7,-0.03248,3e-05,5.0122]
[1777629845019,34.25,77205.56,34.7,-0.03247,3e-05,5.01141]
[1777629850059,34.25,77208.96,34.7,-0.03238,3e-05,4.99929]
[1777629852266,34.25,77209.23,34.7,-0.03237,3e-05,4.999]
[1777629857409,34.26,77206.55,34.7,-0.03246,3e-05,5.01032]
[1777629860368,34.26,77206.77,34.7,-0.03246,3e-05,5.00953]
[1777629860426,34.26,77206.76,34.7,-0.03246,3e-05,5.00976]
[1777629860768,34.26,77206.76,34.7,-0.03246,3e-05,5.00976]
[1777629860776,34.26,77206.76,34.7,-0.03246,3e-05,5.00976]
[1777629861211,34.26,77206.76,34.7,-0.03246,3e-05,5.00976]
[1777629861220,34.26,77206.76,34.7,-0.03246,3e-05,5.00976]
[1777629861669,34.26,77206.76,34.7,-0.03246,3e-05,5.00979]
[1777629861678,34.26,77206.76,34.7,-0.03246,3e-05,5.00979]
[1777629862082,34.26,77206.76,34.7,-0.03246,3e-05,5.00979]
[1777629862090,34.26,77206.76,34.7,-0.03246,3e-05,5.00979]
[1777629862556,34.26,77206.76,34.7,-0.03246,3e-05,5.00982]
[1777629862564,34.26,77206.76,34.7,-0.03246,3e-05,5.00982]
[1777629862991,34.26,77206.76,34.7,-0.03246,3e-05,5.00982]
[1777629862999,34.26,77206.76,34.7,-0.03246,3e-05,5.00982]
[1777629863406,34.26,77206.76,34.7,-0.03246,3e-05,5.00982]
[1777629863414,34.26,77206.76,34.7,-0.03246,3e-05,5.00982]
[1777629863840,34.26,77206.09,34.7,-0.03248,3e-05,5.01247]
[1777629863853,34.26,77206.09,34.7,-0.03248,3e-05,5.01247]
[1777629864305,34.26,77206.09,34.7,-0.03248,3e-05,5.01247]
[1777629864314,34.26,77206.09,34.7,-0.03248,3e-05,5.01247]
[1777629864815,34.26,77206.18,34.7,-0.03248,3e-05,5.01215]
[1777629864823,34.26,77206.18,34.7,-0.03248,3e-05,5.01215]
[1777629865272,34.26,77206.18,34.7,-0.03248,3e-05,5.01215]
[1777629865281,34.26,77206.18,34.7,-0.03248,3e-05,5.01215]
[1777629865729,34.26,77206.3,34.7,-0.03247,3e-05,5.01172]
[1777629865741,34.26,77206.3,34.7,-0.03247,3e-05,5.01172]
[1777629866155,34.26,77206.3,34.7,-0.03247,3e-05,5.01172]
[1777629866163,34.26,77206.3,34.7,-0.03247,3e-05,5.01172]
[1777629866585,34.26,77206.32,34.7,-0.03247,3e-05,5.01167]
[1777629866593,34.26,77206.32,34.7,-0.03247,3e-05,5.01167]
[1777629867033,34.26,77206.32,34.7,-0.03247,3e-05,5.01167]
[1777629867042,34.26,77206.32,34.7,-0.03247,3e-05,5.01167]
[1777629867570,34.26,77206.32,34.7,-0.03247,3e-05,5.01171]
[1777629867579,34.26,77206.32,34.7,-0.03247,3e-05,5.01171]
[1777629868059,34.26,77206.32,34.7,-0.03247,3e-05,5.01171]
[1777629868067,34.26,77206.32,34.7,-0.03247,3e-05,5.01171]
[1777629868515,34.26,77206.3,34.7,-0.03247,3e-05,5.01181]
[1777629868523,34.26,77206.3,34.7,-0.03247,3e-05,5.01181]
[1777629868930,34.26,77206.3,34.7,-0.03247,3e-05,5.01181]
[1777629868938,34.26,77206.3,34.7,-0.03247,3e-05,5.01181]
[1777629869353,34.26,77206.3,34.7,-0.03247,3e-05,5.01181]
[1777629869362,34.26,77206.3,34.7,-0.03247,3e-05,5.01181]
[1777629869819,34.26,77206.3,34.7,-0.03248,3e-05,5.01185]
[1777629869827,34.26,77206.3,34.7,-0.03248,3e-05,5.01185]
[1777629870279,34.26,77206.3,34.7,-0.03248,3e-05,5.01185]
[1777629870288,34.26,77206.3,34.7,-0.03248,3e-05,5.01185]
[1777629870730,34.26,77206.3,34.7,-0.03248,3e-05,5.01188]
[1777629870738,34.26,77206.3,34.7,-0.03248,3e-05,5.01188]
[1777629871154,34.26,77206.3,34.7,-0.03248,3e-05,5.01188]
[1777629871162,34.26,77206.3,34.7,-0.03248,3e-05,5.01188]
[1777629871567,34.26,77206.3,34.7,-0.03246,3e-05,5.00932]
[1777629871575,34.26,77206.3,34.7,-0.03246,3e-05,5.00932]
[1777629871987,34.26,77206.3,34.7,-0.03246,3e-05,5.00932]
[1777629871996,34.26,77206.3,34.7,-0.03246,3e-05,5.00932]
[1777629872404,34.26,77206.3,34.7,-0.03246,3e-05,5.00932]
[1777629872412,34.26,77206.3,34.7,-0.03246,3e-05,5.00932]
[1777629872870,34.26,77206.07,34.7,-0.03247,3e-05,5.01024]
[1777629872879,34.26,77206.07,34.7,-0.03247,3e-05,5.01024]
[1777629873285,34.26,77206.07,34.7,-0.03247,3e-05,5.01024]
[1777629873292,34.26,77206.07,34.7,-0.03247,3e-05,5.01024]
[1777629873739,34.26,77208.44,34.7,-0.03239,3e-05,5.00116]
[1777629873747,34.26,77208.44,34.7,-0.03239,3e-05,5.00116]
[1777629874192,34.26,77208.44,34.7,-0.03239,3e-05,5.00116]
[1777629874200,34.26,77208.44,34.7,-0.03239,3e-05,5.00116]
[1777629874635,34.26,77208.65,34.7,-0.03239,3e-05,5.00087]
[1777629874643,34.26,77208.65,34.7,-0.03239,3e-05,5.00087]
[1777629875088,34.26,77208.65,34.7,-0.03239,3e-05,5.00087]
[1777629875097,34.26,77208.65,34.7,-0.03239,3e-05,5.00087]
[1777629875584,34.26,77208.65,34.7,-0.03239,3e-05,5.00093]
[1777629875594,34.26,77208.65,34.7,-0.03239,3e-05,5.00093]
[1777629876027,34.26,77208.65,34.7,-0.03239,3e-05,5.00093]
[1777629876035,34.26,77208.65,34.7,-0.03239,3e-05,5.00093]
[1777629876515,34.26,77208.5,34.7,-0.0324,3e-05,5.00156]
[1777629876523,34.26,77208.5,34.7,-0.0324,3e-05,5.00156]
[1777629876934,34.26,77208.5,34.7,-0.0324,3e-05,5.00156]
[1777629876942,34.26,77208.5,34.7,-0.0324,3e-05,5.00156]
[1777629877359,34.26,77208.5,34.7,-0.0324,3e-05,5.00156]
[1777629877367,34.26,77208.5,34.7,-0.0324,3e-05,5.00156]
[1777629877812,34.26,77208.5,34.7,-0.0324,3e-05,5.00161]
[1777629877820,34.26,77208.5,34.7,-0.0324,3e-05,5.00161]
[1777629878248,34.26,77208.5,34.7,-0.0324,3e-05,5.00161]
[1777629878257,34.26,77208.5,34.7,-0.0324,3e-05,5.00161]
[1777629878700,34.26,77208.5,34.7,-0.0324,3e-05,5.00166]
[1777629878709,34.26,77208.5,34.7,-0.0324,3e-05,5.00166]
[1777629879156,34.26,77208.5,34.7,-0.0324,3e-05,5.00166]
[1777629879165,34.26,77208.5,34.7,-0.0324,3e-05,5.00166]
[1777629879602,34.26,77208.5,34.7,-0.0324,3e-05,5.00171]
[1777629879611,34.26,77208.5,34.7,-0.0324,3e-05,5.00171]
[1777629880048,34.26,77208.5,34.7,-0.0324,3e-05,5.00171]
[1777629880056,34.26,77208.5,34.7,-0.0324,3e-05,5.00171]
[1777629880484,34.26,77208.5,34.7,-0.0324,3e-05,5.00171]
[1777629880492,34.26,77208.5,34.7,-0.0324,3e-05,5.00176]
[1777629880934,34.26,77208.5,34.7,-0.0324,3e-05,5.00176]
[1777629880943,34.26,77208.5,34.7,-0.0324,3e-05,5.00176]
[1777629881425,34.26,77208.5,34.7,-0.0324,3e-05,5.00176]
[1777629881434,34.26,77208.5,34.7,-0.0324,3e-05,5.00176]
[1777629881878,34.26,77208.5,34.7,-0.0324,3e-05,5.00181]
[1777629881887,34.26,77208.5,34.7,-0.0324,3e-05,5.00181]
[1777629882338,34.26,77208.5,34.7,-0.0324,3e-05,5.00181]
[1777629882346,34.26,77208.5,34.7,-0.0324,3e-05,5.00181]
[1777629882423,34.26,77208.5,34.7,-0.0324,3e-05,5.00181]
[1777629882436,34.26,77208.5,34.7,-0.0324,3e-05,5.00181]
[1777629882444,34.26,77208.5,34.7,-0.0324,3e-05,5.00181]
[1777629882449,34.26,77208.5,34.7,-0.0324,3e-05,5.00181]
[1777629882440,34.26,77207.93,34.7,-0.03242,3e-05,5.00406]
[1777629888324,34.26,77207.99,34.7,-0.03242,3e-05,5.0043]
[1777629891699,34.26,77208.16,34.7,-0.03242,3e-05,5.0039]
[1777629892116,34.26,77208.16,34.7,-0.03242,3e-05,5.0039]
[1777629892124,34.26,77208.16,34.7,-0.03242,3e-05,5.0039]
[1777629892353,34.26,77208.88,34.7,-0.0324,3e-05,5.00121]
[1777629892594,34.26,77208.88,34.7,-0.0324,3e-05,5.00121]
[1777629892604,34.26,77208.88,34.7,-0.0324,3e-05,5.00121]
[1777629893035,34.26,77208.88,34.7,-0.0324,3e-05,5.00121]
[1777629893043,34.26,77208.88,34.7,-0.0324,3e-05,5.00121]
[1777629893495,34.26,77208.88,34.7,-0.0324,3e-05,5.00121]
[1777629893503,34.26,77209.03,34.7,-0.03239,3e-05,5.00068]
[1777629893940,34.26,77209.03,34.7,-0.03239,3e-05,5.00068]
[1777629893948,34.26,77209.03,34.7,-0.03239,3e-05,5.00068]
[1777629894351,34.26,77209.03,34.7,-0.03239,3e-05,5.00068]
[1777629894360,34.26,77209.03,34.7,-0.03239,3e-05,5.00068]
[1777629894819,34.26,77209.01,34.7,-0.03239,3e-05,5.00081]
[1777629894828,34.26,77209.01,34.7,-0.03239,3e-05,5.00081]
[1777629895265,34.26,77209.01,34.7,-0.03239,3e-05,5.00081]
[1777629895274,34.26,77209.01,34.7,-0.03239,3e-05,5.00081]
[1777629895697,34.26,77208.99,34.7,-0.03239,3e-05,5.00094]
[1777629895707,34.26,77208.99,34.7,-0.03239,3e-05,5.00094]
[1777629896129,34.26,77208.99,34.7,-0.03239,3e-05,5.00094]
[1777629896137,34.26,77208.99,34.7,-0.03239,3e-05,5.00094]
[1777629896567,34.26,77208.99,34.7,-0.03239,3e-05,5.00099]
[1777629896576,34.26,77208.99,34.7,-0.03239,3e-05,5.00099]
[1777629897009,34.26,77208.99,34.7,-0.03239,3e-05,5.00099]
[1777629897017,34.26,77208.99,34.7,-0.03239,3e-05,5.00099]
[1777629897431,34.26,77208.99,34.7,-0.03239,3e-05,5.00099]
[1777629897439,34.26,77208.99,34.7,-0.03239,3e-05,5.00099]
[1777629897879,34.26,77208.94,34.7,-0.0324,3e-05,5.00124]
[1777629897890,34.26,77208.94,34.7,-0.0324,3e-05,5.00124]
[1777629898311,34.26,77208.94,34.7,-0.0324,3e-05,5.00124]
[1777629898319,34.26,77208.94,34.7,-0.0324,3e-05,5.00124]
[1777629898724,34.26,77208.81,34.7,-0.0324,3e-05,5.00179]
[1777629898732,34.26,77208.81,34.7,-0.0324,3e-05,5.00179]
[1777629899227,34.26,77208.81,34.7,-0.0324,3e-05,5.00179]
[1777629899236,34.26,77208.81,34.7,-0.0324,3e-05,5.00179]
[1777629899655,34.26,77208.93,34.7,-0.0324,3e-05,5.00138]
[1777629899664,34.26,77208.93,34.7,-0.0324,3e-05,5.00138]
[1777629900109,34.26,77208.93,34.7,-0.0324,3e-05,5.00138]
[1777629900117,34.26,77208.93,34.7,-0.0324,3e-05,5.00138]
[1777629900569,34.26,77208.93,34.7,-0.0324,3e-05,5.00143]
[1777629900577,34.26,77208.93,34.7,-0.0324,3e-05,5.00143]
[1777629901072,34.26,77208.93,34.7,-0.0324,3e-05,5.00143]
[1777629901079,34.26,77208.93,34.7,-0.0324,3e-05,5.00143]
[1777629901495,34.26,77208.93,34.7,-0.0324,3e-05,5.00143]
[1777629901504,34.26,77208.93,34.7,-0.0324,3e-05,5.00143]
[1777629901943,34.26,77209.24,34.7,-0.03239,3e-05,5.00028]
[1777629901952,34.26,77209.24,34.7,-0.03239,3e-05,5.00028]
[1777629902386,34.26,77209.24,34.7,-0.03239,3e-05,5.00028]
[1777629902395,34.26,77209.24,34.7,-0.03239,3e-05,5.00028]
[1777629902810,34.26,77209.09,34.7,-0.03239,3e-05,5.00091]
[1777629902823,34.26,77209.09,34.7,-0.03239,3e-05,5.00091]
[1777629903273,34.26,77209.09,34.7,-0.03239,3e-05,5.00091]
[1777629903282,34.26,77209.09,34.7,-0.03239,3e-05,5.00091]
[1777629903715,34.26,77209.09,34.7,-0.03239,3e-05,5.00096]
[1777629903724,34.26,77209.09,34.7,-0.03239,3e-05,5.00096]
[1777629904205,34.26,77209.09,34.7,-0.03239,3e-05,5.00096]
[1777629904213,34.26,77209.09,34.7,-0.03239,3e-05,5.00096]
[1777629904653,34.26,77209.09,34.7,-0.03239,3e-05,5.00101]
[1777629904661,34.26,77209.09,34.7,-0.03239,3e-05,5.00101]
[1777629905102,34.26,77209.09,34.7,-0.03239,3e-05,5.00101]
[1777629905112,34.26,77209.09,34.7,-0.03239,3e-05,5.00101]
[1777629905565,34.26,77209.09,34.7,-0.03239,3e-05,5.00106]
[1777629905573,34.26,77209.09,34.7,-0.03239,3e-05,5.00106]
[1777629906052,34.26,77209.09,34.7,-0.03239,3e-05,5.00106]
[1777629906061,34.26,77209.09,34.7,-0.03239,3e-05,5.00106]
[1777629906497,34.26,77209.09,34.7,-0.03239,3e-05,5.00106]
[1777629906506,34.26,77209.09,34.7,-0.03239,3e-05,5.00106]
[1777629906935,34.26,77209.09,34.7,-0.03239,3e-05,5.0011]
[1777629906944,34.26,77209.09,34.7,-0.03239,3e-05,5.0011]
[1777629907424,34.26,77209.09,34.7,-0.03239,3e-05,5.0011]
[1777629907432,34.26,77209.09,34.7,-0.03239,3e-05,5.0011]
[1777629907879,34.26,77206.88,34.7,-0.03246,3e-05,5.00965]
[1777629907888,34.26,77206.88,34.7,-0.03246,3e-05,5.00965]
[1777629908320,34.26,77206.88,34.7,-0.03246,3e-05,5.00965]
[1777629908328,34.26,77206.88,34.7,-0.03246,3e-05,5.00965]
[1777629908796,34.26,77206.88,34.7,-0.03246,3e-05,5.00968]
[1777629908805,34.26,77206.88,34.7,-0.03246,3e-05,5.00968]
[1777629909204,34.26,77206.88,34.7,-0.03246,3e-05,5.00968]
[1777629909212,34.26,77206.88,34.7,-0.03246,3e-05,5.00968]
[1777629909662,34.26,77206.88,34.7,-0.03246,3e-05,5.00971]
[1777629909672,34.26,77206.88,34.7,-0.03246,3e-05,5.00971]
[1777629910100,34.26,77206.88,34.7,-0.03246,3e-05,5.00971]
[1777629910108,34.26,77206.88,34.7,-0.03246,3e-05,5.00971]
[1777629910537,34.26,77208.07,34.7,-0.03243,3e-05,5.00516]
[1777629910545,34.26,77208.07,34.7,-0.03243,3e-05,5.00516]
[1777629910959,34.26,77208.07,34.7,-0.03243,3e-05,5.00516]
[1777629910969,34.26,77208.07,34.7,-0.03243,3e-05,5.00516]
[1777629911412,34.26,77208.07,34.7,-0.03243,3e-05,5.00516]
[1777629911421,34.26,77208.07,34.7,-0.03243,3e-05,5.00516]
[1777629911833,34.26,77210.16,34.7,-0.03236,3e-05,4.99717]
[1777629911841,34.26,77210.16,34.7,-0.03236,3e-05,4.99717]
[1777629912276,34.26,77210.16,34.7,-0.03236,3e-05,4.99717]
[1777629912286,34.26,77210.16,34.7,-0.03236,3e-05,4.99717]
[1777629912730,34.26,77209.86,34.7,-0.03237,3e-05,4.99837]
[1777629912739,34.26,77209.86,34.7,-0.03237,3e-05,4.99837]
[1777629913154,34.26,77209.86,34.7,-0.03237,3e-05,4.99837]
[1777629913162,34.26,77209.86,34.7,-0.03237,3e-05,4.99837]
[1777629913609,34.26,77209.86,34.7,-0.03237,3e-05,4.99842]
[1777629913618,34.26,77209.86,34.7,-0.03237,3e-05,4.99842]
[1777629913706,34.26,77209.86,34.7,-0.03237,3e-05,4.99842]
[1777629913714,34.26,77209.86,34.7,-0.03237,3e-05,4.99842]
[1777629914507,34.26,77209.21,34.7,-0.03239,3e-05,5.001]
[1777629919334,34.26,77209.19,34.7,-0.03239,3e-05,5.00117]
[1777629919365,34.26,77209.19,34.7,-0.03239,3e-05,5.00117]
[1777629919426,34.26,77209.43,34.7,-0.03239,3e-05,5.00031]
[1777629924577,34.24,77215.88,34.7,-0.0321,3e-05,4.96445]
[1777629929612,34.2,77216.04,34.7,-0.03196,3e-05,4.94642]
[1777629931704,34.2,77216.19,34.7,-0.03195,3e-05,4.94511]
[1777629931794,34.2,77216.32,34.7,-0.03192,3e-05,4.94056]
[1777629937667,34.2,77214.75,34.7,-0.03198,3e-05,4.94789]
[1777629939942,34.2,77214.53,34.7,-0.03199,3e-05,4.94899]
[1777629940043,34.2,77214.38,34.7,-0.032,3e-05,4.95007]
[1777629948744,34.19,77214.51,34.7,-0.03195,3e-05,4.94358]
[1777629953780,34.18,77214.73,34.7,-0.03191,3e-05,4.93905]
[1777629958815,34.18,77214.68,34.7,-0.03188,3e-05,4.93486]
[1777629960333,34.18,77214.68,34.7,-0.03188,3e-05,4.93486]
[1777629960423,34.17,77214.64,34.7,-0.03187,3e-05,4.93429]
[1777629967879,34.18,77212.12,34.7,-0.03197,3e-05,4.94599]
[1777629970965,34.18,77212.17,34.7,-0.03197,3e-05,4.9463]
[1777629971051,34.18,77211.57,34.7,-0.03199,3e-05,4.94885]
[1777629976943,34.17,77211.53,34.7,-0.03195,3e-05,4.94451]
[1777629981978,34.16,77214.96,34.7,-0.03182,3e-05,4.92772]
[1777629987012,34.16,77216.96,34.7,-0.03173,3e-05,4.91654]
[1777629992603,34.15,77217.03,34.7,-0.03169,3e-05,4.91021]
[1777629998091,34.14,77216.29,34.7,-0.03168,3e-05,4.90885]
[1777630003126,34.13,77216.57,34.7,-0.03164,3e-05,4.90432]
[1777630010175,34.12,77216.53,34.7,-0.03161,3e-05,4.89969]
[1777630018231,34.11,77216.64,34.7,-0.03156,3e-05,4.89386]
[1777630023267,34.11,77233.38,34.7,-0.03103,3e-05,4.82728]
[1777630028302,34.1,77230.43,34.7,-0.0311,3e-05,4.83553]
[1777630033337,34.09,77230.29,34.7,-0.03108,3e-05,4.83318]
[1777630038372,34.09,77229.01,34.7,-0.0311,3e-05,4.83507]
[1777630043406,34.08,77225.68,34.7,-0.03117,3e-05,4.84465]
[1777630045508,34.08,77225.46,34.7,-0.03117,3e-05,4.84487]
[1777630045590,34.08,77224.3,34.7,-0.0312,3e-05,4.84865]
[1777630049396,34.08,77223.09,34.7,-0.03125,3e-05,4.85436]
[1777630049449,34.08,77222.71,34.7,-0.03126,3e-05,4.85617]
[1777630054514,34.08,77224.63,34.7,-0.03117,3e-05,4.84386]
[1777630056672,34.07,77225.26,34.7,-0.03114,3e-05,4.83967]
[1777630062541,34.07,77221.79,34.7,-0.03121,3e-05,4.84913]
[1777630067576,34.06,77221.67,34.7,-0.03119,3e-05,4.8465]
[1777630070828,34.06,77221.43,34.7,-0.03119,3e-05,4.84558]
[1777630074670,34.05,77220.68,34.7,-0.03119,3e-05,4.8466]
[1777630074722,34.05,77219.74,34.7,-0.03122,3e-05,4.84955]
[1777630080667,34.04,77219.31,34.7,-0.0312,3e-05,4.84751]
[1777630082449,34.04,77219.57,34.7,-0.03119,3e-05,4.84592]
[1777630082681,34.04,77219.47,34.7,-0.03119,3e-05,4.8457]
[1777630085115,34.04,77219.4,34.7,-0.03119,3e-05,4.84636]
[1777630090737,34.05,77219.99,34.7,-0.0312,3e-05,4.84689]
[1777630095773,34.05,77219.84,34.7,-0.03122,3e-05,4.84943]
[1777630100808,34.05,77219.62,34.7,-0.03124,3e-05,4.85222]
[1777630105843,34.06,77218.89,34.7,-0.03128,3e-05,4.85691]
[1777630110437,34.06,77220.97,34.7,-0.03122,3e-05,4.85019]
[1777630110538,34.06,77220.97,34.7,-0.03123,3e-05,4.85097]
[1777630110883,34.06,77220.97,34.7,-0.03123,3e-05,4.85097]
[1777630110892,34.06,77220.97,34.7,-0.03123,3e-05,4.85097]
[1777630111296,34.06,77220.97,34.7,-0.03123,3e-05,4.85097]
[1777630111304,34.06,77220.97,34.7,-0.03123,3e-05,4.85097]
[1777630111727,34.06,77220.97,34.7,-0.03122,3e-05,4.84878]
[1777630111736,34.06,77220.97,34.7,-0.03122,3e-05,4.84878]
[1777630112260,34.06,77220.97,34.7,-0.03122,3e-05,4.84878]
[1777630112268,34.06,77220.97,34.7,-0.03122,3e-05,4.84878]
[1777630112676,34.06,77220.97,34.7,-0.03122,3e-05,4.84878]
[1777630112684,34.06,77220.97,34.7,-0.03122,3e-05,4.84878]
[1777630113108,34.06,77221.12,34.7,-0.03121,3e-05,4.84857]
[1777630113118,34.06,77221.12,34.7,-0.03121,3e-05,4.84857]
[1777630113536,34.06,77221.12,34.7,-0.03121,3e-05,4.84857]
[1777630113544,34.06,77221.12,34.7,-0.03121,3e-05,4.84857]
[1777630113984,34.07,77221.07,34.7,-0.03122,3e-05,4.84912]
[1777630113992,34.07,77221.07,34.7,-0.03122,3e-05,4.84912]
[1777630114397,34.07,77221.07,34.7,-0.03122,3e-05,4.84912]
[1777630114405,34.07,77221.07,34.7,-0.03122,3e-05,4.84912]
[1777630114819,34.07,77220.85,34.7,-0.03123,3e-05,4.8503]
[1777630114828,34.07,77220.85,34.7,-0.03123,3e-05,4.8503]
[1777630115339,34.07,77220.85,34.7,-0.03123,3e-05,4.8503]
[1777630115346,34.07,77220.85,34.7,-0.03123,3e-05,4.8503]
[1777630115767,34.07,77220.85,34.7,-0.03123,3e-05,4.85066]
[1777630115775,34.07,77220.85,34.7,-0.03123,3e-05,4.85066]
[1777630116181,34.07,77220.85,34.7,-0.03123,3e-05,4.85066]
[1777630116189,34.07,77220.85,34.7,-0.03123,3e-05,4.85066]
[1777630116592,34.07,77220.85,34.7,-0.03123,3e-05,4.85066]
[1777630116600,34.07,77220.85,34.7,-0.03123,3e-05,4.85066]
[1777630117028,34.07,77220.85,34.7,-0.03123,3e-05,4.85101]
[1777630117036,34.07,77220.85,34.7,-0.03123,3e-05,4.85101]
[1777630117469,34.07,77220.85,34.7,-0.03123,3e-05,4.85101]
[1777630117478,34.07,77220.85,34.7,-0.03123,3e-05,4.85101]
[1777630117878,34.07,77218.62,34.7,-0.0313,3e-05,4.85981]
[1777630117887,34.07,77218.62,34.7,-0.0313,3e-05,4.85981]
[1777630118352,34.07,77218.62,34.7,-0.0313,3e-05,4.85981]
[1777630118361,34.07,77218.62,34.7,-0.0313,3e-05,4.85981]
[1777630118813,34.07,77218.61,34.7,-0.03131,3e-05,4.86018]
[1777630118823,34.07,77218.61,34.7,-0.03131,3e-05,4.86018]
[1777630119250,34.07,77218.61,34.7,-0.03131,3e-05,4.86018]
[1777630119261,34.07,77218.61,34.7,-0.03131,3e-05,4.86018]
[1777630119726,34.07,77218.61,34.7,-0.03131,3e-05,4.86018]
[1777630119734,34.07,77218.65,34.7,-0.03131,3e-05,4.8604]
[1777630120179,34.07,77218.65,34.7,-0.03131,3e-05,4.8604]
[1777630120188,34.07,77218.65,34.7,-0.03131,3e-05,4.8604]
[1777630120608,34.07,77218.65,34.7,-0.03131,3e-05,4.8604]
[1777630120617,34.07,77218.65,34.7,-0.03131,3e-05,4.8604]
[1777630121029,34.07,77218.53,34.7,-0.03131,3e-05,4.86119]
[1777630121038,34.07,77218.53,34.7,-0.03131,3e-05,4.86119]
[1777630121447,34.07,77218.53,34.7,-0.03131,3e-05,4.86119]
[1777630121455,34.07,77218.53,34.7,-0.03131,3e-05,4.86119]
[1777630121878,34.07,77218.17,34.7,-0.03133,3e-05,4.86289]
[1777630121887,34.07,77218.17,34.7,-0.03133,3e-05,4.86289]
[1777630122353,34.07,77218.17,34.7,-0.03133,3e-05,4.86289]
[1777630122362,34.07,77218.17,34.7,-0.03133,3e-05,4.86289]
[1777630122794,34.07,77217.93,34.7,-0.03134,3e-05,4.86413]
[1777630122802,34.07,77217.93,34.7,-0.03134,3e-05,4.86413]
[1777630123258,34.07,77217.93,34.7,-0.03134,3e-05,4.86413]
[1777630123267,34.07,77217.93,34.7,-0.03134,3e-05,4.86413]
[1777630123690,34.07,77217.93,34.7,-0.03134,3e-05,4.86413]
[1777630123698,34.07,77217.93,34.7,-0.03134,3e-05,4.86413]
[1777630124163,34.07,77217.89,34.7,-0.03134,3e-05,4.86461]
[1777630124171,34.07,77217.89,34.7,-0.03134,3e-05,4.86461]
[1777630124602,34.07,77217.89,34.7,-0.03134,3e-05,4.86461]
[1777630124610,34.07,77217.89,34.7,-0.03134,3e-05,4.86461]
[1777630125060,34.07,77218.1,34.7,-0.03134,3e-05,4.86415]
[1777630125068,34.07,77218.1,34.7,-0.03134,3e-05,4.86415]
[1777630125494,34.07,77218.1,34.7,-0.03134,3e-05,4.86415]
[1777630125502,34.07,77218.1,34.7,-0.03134,3e-05,4.86415]
[1777630125944,34.07,77218.09,34.7,-0.03134,3e-05,4.86451]
[1777630125952,34.07,77218.09,34.7,-0.03134,3e-05,4.86451]
[1777630126365,34.07,77218.09,34.7,-0.03134,3e-05,4.86451]
[1777630126373,34.07,77218.09,34.7,-0.03134,3e-05,4.86451]
[1777630126822,34.07,77218.18,34.7,-0.03134,3e-05,4.8645]
[1777630126830,34.07,77218.18,34.7,-0.03134,3e-05,4.8645]
[1777630127253,34.07,77218.18,34.7,-0.03134,3e-05,4.8645]
[1777630127262,34.07,77218.18,34.7,-0.03134,3e-05,4.8645]
[1777630127694,34.07,77218.18,34.7,-0.03134,3e-05,4.8645]
[1777630127702,34.07,77218.18,34.7,-0.03134,3e-05,4.8645]
[1777630128148,34.07,77218.18,34.7,-0.03134,3e-05,4.86486]
[1777630128157,34.07,77218.18,34.7,-0.03134,3e-05,4.86486]
[1777630128682,34.07,77218.18,34.7,-0.03134,3e-05,4.86486]
[1777630128690,34.07,77218.18,34.7,-0.03134,3e-05,4.86486]
[1777630129190,34.08,77218.37,34.7,-0.03134,3e-05,4.86447]
[1777630129200,34.08,77218.37,34.7,-0.03134,3e-05,4.86447]
[1777630129645,34.08,77218.37,34.7,-0.03134,3e-05,4.86447]
[1777630129653,34.08,77218.37,34.7,-0.03134,3e-05,4.86447]
[1777630130083,34.08,77216.91,34.7,-0.03139,3e-05,4.87033]
[1777630130092,34.08,77216.91,34.7,-0.03139,3e-05,4.87033]
[1777630130548,34.08,77216.91,34.7,-0.03139,3e-05,4.87033]
[1777630130559,34.08,77216.91,34.7,-0.03139,3e-05,4.87033]
[1777630131035,34.08,77217.43,34.7,-0.03137,3e-05,4.86868]
[1777630131045,34.08,77217.43,34.7,-0.03137,3e-05,4.86868]
[1777630131468,34.08,77217.43,34.7,-0.03137,3e-05,4.86868]
[1777630131479,34.08,77217.43,34.7,-0.03137,3e-05,4.86868]
[1777630131924,34.08,77218.14,34.7,-0.03135,3e-05,4.86631]
[1777630131932,34.08,77218.14,34.7,-0.03135,3e-05,4.86631]
[1777630132358,34.08,77218.14,34.7,-0.03135,3e-05,4.86631]
[1777630132367,34.08,77218.14,34.7,-0.03135,3e-05,4.86631]
[1777630132499,34.08,77218.14,34.7,-0.03135,3e-05,4.86631]
[1777630132506,34.08,77218.14,34.7,-0.03135,3e-05,4.86631]
[1777630132600,34.08,77217.99,34.7,-0.03136,3e-05,4.8672]
[1777630138069,34.08,77221.68,34.7,-0.03127,3e-05,4.8554]
[1777630141696,34.08,77221.19,34.7,-0.03129,3e-05,4.85801]
[1777630142141,34.09,77221.17,34.7,-0.03129,3e-05,4.85846]
[1777630142151,34.09,77221.17,34.7,-0.03129,3e-05,4.85846]
[1777630142567,34.09,77221.17,34.7,-0.03129,3e-05,4.85846]
[1777630142575,34.09,77221.17,34.7,-0.03129,3e-05,4.85846]
[1777630142668,34.09,77221.35,34.7,-0.03129,3e-05,4.85812]
[1777630143037,34.09,77221.35,34.7,-0.03129,3e-05,4.85812]
[1777630143045,34.09,77221.35,34.7,-0.03129,3e-05,4.85812]
[1777630143446,34.09,77221.35,34.7,-0.03129,3e-05,4.85812]
[1777630143455,34.09,77221.35,34.7,-0.03129,3e-05,4.85812]
[1777630143878,34.09,77221.01,34.7,-0.0313,3e-05,4.85974]
[1777630143887,34.09,77221.01,34.7,-0.0313,3e-05,4.85974]
[1777630144307,34.09,77221.01,34.7,-0.0313,3e-05,4.85974]
[1777630144315,34.09,77221.01,34.7,-0.0313,3e-05,4.85974]
[1777630144818,34.09,77221.14,34.7,-0.0313,3e-05,4.85959]
[1777630144826,34.09,77221.14,34.7,-0.0313,3e-05,4.85959]
[1777630145273,34.09,77221.14,34.7,-0.0313,3e-05,4.85959]
[1777630145283,34.09,77221.14,34.7,-0.0313,3e-05,4.85959]
[1777630145699,34.09,77221.14,34.7,-0.0313,3e-05,4.85959]
[1777630145707,34.09,77221.14,34.7,-0.0313,3e-05,4.85959]
[1777630146298,34.09,77221.07,34.7,-0.0313,3e-05,4.86019]
[1777630146307,34.09,77221.07,34.7,-0.0313,3e-05,4.86019]
[1777630146750,34.09,77221.07,34.7,-0.0313,3e-05,4.86019]
[1777630146759,34.09,77221.07,34.7,-0.03131,3e-05,4.86053]
[1777630147160,34.09,77221.07,34.7,-0.03131,3e-05,4.86053]
[1777630147169,34.09,77221.07,34.7,-0.03131,3e-05,4.86053]
[1777630147571,34.09,77221.07,34.7,-0.03131,3e-05,4.86053]
[1777630147579,34.09,77221.07,34.7,-0.03131,3e-05,4.86053]
[1777630148039,34.09,77220.94,34.7,-0.03131,3e-05,4.86135]
[1777630148048,34.09,77220.94,34.7,-0.03131,3e-05,4.86135]
[1777630148464,34.09,77220.94,34.7,-0.03131,3e-05,4.86135]
[1777630148474,34.09,77220.94,34.7,-0.03131,3e-05,4.86135]
[1777630148879,34.09,77220.89,34.7,-0.03132,3e-05,4.86188]
[1777630148886,34.09,77220.89,34.7,-0.03132,3e-05,4.86188]
[1777630149302,34.09,77220.89,34.7,-0.03132,3e-05,4.86188]
[1777630149311,34.09,77220.89,34.7,-0.03132,3e-05,4.86188]
[1777630149718,34.09,77220.89,34.7,-0.03132,3e-05,4.86188]
[1777630149726,34.09,77220.89,34.7,-0.03132,3e-05,4.86188]
[1777630150129,34.09,77220.76,34.7,-0.03132,3e-05,4.8627]
[1777630150139,34.09,77220.76,34.7,-0.03132,3e-05,4.8627]
[1777630150575,34.09,77220.76,34.7,-0.03132,3e-05,4.8627]
[1777630150584,34.09,77220.76,34.7,-0.03132,3e-05,4.8627]
[1777630150999,34.09,77220.76,34.7,-0.03133,3e-05,4.86303]
[1777630151006,34.09,77220.76,34.7,-0.03133,3e-05,4.86303]
[1777630151480,34.09,77220.76,34.7,-0.03133,3e-05,4.86303]
[1777630151487,34.09,77220.76,34.7,-0.03133,3e-05,4.86303]
[1777630152035,34.09,77220.72,34.7,-0.03133,3e-05,4.86351]
[1777630152043,34.09,77220.72,34.7,-0.03133,3e-05,4.86351]
[1777630152520,34.09,77220.72,34.7,-0.03133,3e-05,4.86351]
[1777630152529,34.09,77220.72,34.7,-0.03133,3e-05,4.86351]
[1777630152941,34.09,77220.69,34.7,-0.03133,3e-05,4.86395]
[1777630152949,34.09,77220.69,34.7,-0.03133,3e-05,4.86395]
[1777630153358,34.09,77220.69,34.7,-0.03133,3e-05,4.86395]
[1777630153367,34.09,77220.69,34.7,-0.03133,3e-05,4.86395]
[1777630153822,34.09,77220.72,34.7,-0.03134,3e-05,4.86417]
[1777630153834,34.09,77220.72,34.7,-0.03134,3e-05,4.86417]
[1777630154302,34.09,77220.72,34.7,-0.03134,3e-05,4.86417]
[1777630154312,34.09,77220.72,34.7,-0.03134,3e-05,4.86417]
[1777630154786,34.09,77220.71,34.7,-0.03134,3e-05,4.86453]
[1777630154794,34.09,77220.71,34.7,-0.03134,3e-05,4.86453]
[1777630155220,34.09,77220.71,34.7,-0.03134,3e-05,4.86453]
[1777630155228,34.09,77220.71,34.7,-0.03134,3e-05,4.86453]
[1777630155656,34.09,77220.71,34.7,-0.03134,3e-05,4.86453]
[1777630155664,34.09,77220.71,34.7,-0.03134,3e-05,4.86453]
[1777630156072,34.09,77220.69,34.7,-0.03134,3e-05,4.86494]
[1777630156080,34.09,77220.69,34.7,-0.03134,3e-05,4.86494]
[1777630156500,34.09,77220.69,34.7,-0.03134,3e-05,4.86494]
[1777630156510,34.09,77220.69,34.7,-0.03134,3e-05,4.86494]
[1777630157023,34.1,77220.69,34.7,-0.03134,3e-05,4.86526]
[1777630157032,34.1,77220.69,34.7,-0.03134,3e-05,4.86526]
[1777630157450,34.1,77220.69,34.7,-0.03134,3e-05,4.86526]
[1777630157458,34.1,77220.69,34.7,-0.03134,3e-05,4.86526]
[1777630157946,34.1,77220.74,34.7,-0.03135,3e-05,4.8654]
[1777630157955,34.1,77220.74,34.7,-0.03135,3e-05,4.8654]
[1777630158388,34.1,77220.74,34.7,-0.03135,3e-05,4.8654]
[1777630158396,34.1,77220.74,34.7,-0.03135,3e-05,4.8654]
[1777630158858,34.1,77220.74,34.7,-0.03135,3e-05,4.86572]
[1777630158866,34.1,77220.74,34.7,-0.03135,3e-05,4.86572]
[1777630159327,34.1,77220.74,34.7,-0.03135,3e-05,4.86572]
[1777630159335,34.1,77220.74,34.7,-0.03135,3e-05,4.86572]
[1777630159799,34.1,77220.7,34.7,-0.03135,3e-05,4.86623]
[1777630159807,34.1,77220.7,34.7,-0.03135,3e-05,4.86623]
[1777630160220,34.1,77220.7,34.7,-0.03135,3e-05,4.86623]
[1777630160228,34.1,77220.7,34.7,-0.03135,3e-05,4.86623]
[1777630160634,34.1,77220.7,34.7,-0.03135,3e-05,4.86623]
[1777630160642,34.1,77220.7,34.7,-0.03135,3e-05,4.86623]
[1777630161044,34.1,77220.7,34.7,-0.03135,3e-05,4.86656]
[1777630161054,34.1,77220.7,34.7,-0.03135,3e-05,4.86656]
[1777630161471,34.1,77220.7,34.7,-0.03135,3e-05,4.86656]
[1777630161489,34.1,77220.7,34.7,-0.03135,3e-05,4.86656]
[1777630161970,34.1,77220.7,34.7,-0.03136,3e-05,4.86688]
[1777630161979,34.1,77220.7,34.7,-0.03136,3e-05,4.86688]
[1777630162411,34.1,77220.7,34.7,-0.03136,3e-05,4.86688]
[1777630162419,34.1,77220.7,34.7,-0.03136,3e-05,4.86688]
[1777630162852,34.1,77220.7,34.7,-0.03136,3e-05,4.8672]
[1777630162860,34.1,77220.7,34.7,-0.03136,3e-05,4.8672]
[1777630163322,34.1,77220.7,34.7,-0.03136,3e-05,4.8672]
[1777630163330,34.1,77220.7,34.7,-0.03136,3e-05,4.8672]
[1777630163698,34.1,77220.7,34.7,-0.03136,3e-05,4.8672]
[1777630163706,34.1,77220.7,34.7,-0.03136,3e-05,4.8672]
[1777630164251,34.1,77220.52,34.7,-0.03137,3e-05,4.86851]
[1777630170293,34.1,77218.67,34.7,-0.03144,3e-05,4.87732]
[1777630179979,34.11,77218.57,34.7,-0.03143,3e-05,4.87573]
[1777630184978,34.11,77218.72,34.7,-0.03145,3e-05,4.87869]
[1777630186503,34.11,77218.72,34.7,-0.03146,3e-05,4.87899]
[1777630188720,34.11,77218.33,34.7,-0.03147,3e-05,4.88105]
[1777630191785,34.12,77206.83,34.7,-0.03183,3e-05,4.92568]
[1777630201513,34.12,77198.84,34.7,-0.03209,3e-05,4.95843]
[1777630201814,34.12,77198.84,34.7,-0.03209,3e-05,4.95843]
[1777630201864,34.12,77198.84,34.7,-0.03209,3e-05,4.95843]
[1777630202712,34.12,77198.84,34.7,-0.03209,3e-05,4.95843]
[1777630204536,34.12,77176.62,34.7,-0.03278,3e-05,5.04461]
[1777630208882,34.12,77176.28,34.7,-0.03279,3e-05,5.04602]
[1777630213648,34.12,77176.19,34.7,-0.03279,3e-05,5.04641]
[1777630213729,34.12,77176.19,34.7,-0.03279,3e-05,5.04641]
[1777630219641,34.12,77178.04,34.7,-0.03273,3e-05,5.03899]
[1777630224678,34.12,77169.77,34.7,-0.03299,3e-05,5.0708]
[1777630229715,34.12,77163.89,34.7,-0.03317,3e-05,5.0933]
[1777630234751,34.12,77158.58,34.7,-0.03331,3e-05,5.11082]
[1777630235486,34.12,77158.58,34.7,-0.03331,3e-05,5.11082]
[1777630235757,34.12,77154.74,34.7,-0.03343,3e-05,5.12574]
[1777630237451,34.12,77152.26,34.7,-0.0335,3e-05,5.13435]
[1777630237771,34.11,77151.05,34.7,-0.03353,3e-05,5.13796]
[1777630242806,34.11,77151.96,34.7,-0.0335,3e-05,5.1334]
[1777630247841,34.11,77154.23,34.7,-0.03342,3e-05,5.12361]
[1777630252877,34.11,77150.45,34.7,-0.03353,3e-05,5.13762]
[1777630257911,34.11,77145.61,34.7,-0.03368,3e-05,5.15574]
[1777630262946,34.1,77146.5,34.7,-0.03364,3e-05,5.15125]
[1777630267981,34.1,77147.18,34.7,-0.03361,3e-05,5.14778]
[1777630269963,34.1,77147.98,34.7,-0.03359,3e-05,5.14448]
[1777630275030,34.1,77143.5,34.7,-0.03372,3e-05,5.16105]
[1777630280065,34.1,77141.84,34.7,-0.03376,3e-05,5.16661]
[1777630285100,34.1,77150.9,34.7,-0.03347,3e-05,5.12985]
[1777630290135,34.09,77150.59,34.7,-0.03347,3e-05,5.13031]
[1777630295172,34.09,77150.59,34.7,-0.03345,3e-05,5.12695]
[1777630300206,34.09,77144.18,34.7,-0.03365,3e-05,5.15123]
[1777630305241,34.09,77144.82,34.7,-0.03362,3e-05,5.1477]
[1777630310277,34.09,77140.73,34.7,-0.03374,3e-05,5.16285]
[1777630316319,34.08,77141.04,34.7,-0.03372,3e-05,5.16034]
[1777630321354,34.08,77139.98,34.7,-0.03375,3e-05,5.16349]
[1777630326389,34.08,77139.0,34.7,-0.03377,3e-05,5.16632]
[1777630331424,34.08,77138.09,34.7,-0.03379,3e-05,5.16889]
[1777630336459,34.08,77138.74,34.7,-0.03376,3e-05,5.1653]
[1777630341493,34.07,77138.7,34.7,-0.03375,3e-05,5.16449]
[1777630347536,34.07,77138.5,34.7,-0.03375,3e-05,5.16414]
[1777630352571,34.07,77138.22,34.7,-0.03374,3e-05,5.16167]
[1777630357606,34.07,77148.13,34.7,-0.03342,3e-05,5.12173]
[1777630360267,34.07,77147.8,34.7,-0.03342,3e-05,5.12281]
[1777630360820,34.07,77147.8,34.7,-0.03342,3e-05,5.12281]
[1777630360921,34.07,77147.87,34.7,-0.03342,3e-05,5.12242]
[1777630368688,34.05,77149.06,34.7,-0.03332,3e-05,5.10932]
[1777630373723,34.04,77148.99,34.7,-0.03328,3e-05,5.10447]
[1777630379765,34.03,77146.19,34.7,-0.03332,3e-05,5.10935]
[1777630384800,34.02,77145.42,34.7,-0.0333,3e-05,5.1073]
[1777630389835,34.01,77144.71,34.7,-0.03328,3e-05,5.10506]
[1777630395876,34.0,77144.54,34.7,-0.03324,3e-05,5.09977]
[1777630400911,33.99,77144.41,34.7,-0.03321,3e-05,5.09538]
[1777630405946,33.98,77145.83,34.7,-0.03313,3e-05,5.08501]
[1777630410982,33.97,77145.71,34.7,-0.03309,3e-05,5.08075]
[1777630417024,33.96,77145.76,34.7,-0.03303,3e-05,5.07232]
[1777630422059,33.95,77148.34,34.7,-0.03291,3e-05,5.05765]
[1777630427094,33.94,77148.19,34.7,-0.03288,3e-05,5.0538]
[1777630432129,33.93,77147.85,34.7,-0.03286,3e-05,5.0507]
[1777630437163,33.92,77147.96,34.7,-0.03282,3e-05,5.04587]
[1777630442200,33.91,77148.16,34.7,-0.03278,3e-05,5.04074]
[1777630447235,33.9,77146.38,34.7,-0.0328,3e-05,5.0434]
[1777630454286,33.89,77147.31,34.7,-0.03272,3e-05,5.03376]
[1777630461335,33.88,77147.31,34.7,-0.03267,3e-05,5.02701]
[1777630466370,33.87,77148.05,34.7,-0.03262,3e-05,5.01997]
[1777630471405,33.86,77147.99,34.7,-0.03257,3e-05,5.01348]
[1777630476440,33.85,77147.96,34.7,-0.03254,3e-05,5.00954]
[1777630481474,33.84,77147.99,34.7,-0.03251,3e-05,5.0054]
[1777630486510,33.83,77147.82,34.7,-0.03248,3e-05,5.00207]
[1777630491545,33.83,77147.96,34.7,-0.03244,3e-05,4.99757]
[1777630497587,33.82,77147.86,34.7,-0.03241,3e-05,4.99327]
[1777630502622,33.81,77147.92,34.7,-0.03238,3e-05,4.98916]
[1777630507660,33.8,77147.64,34.7,-0.03236,3e-05,4.9864]
[1777630512695,33.79,77147.92,34.7,-0.03232,3e-05,4.98149]
[1777630517730,33.79,77146.71,34.7,-0.03233,3e-05,4.98243]
[1777630522765,33.78,77157.56,34.7,-0.03196,3e-05,4.93669]
[1777630527800,33.77,77156.76,34.7,-0.03196,3e-05,4.93637]
[1777630531470,33.77,77156.46,34.7,-0.03195,3e-05,4.93547]
[1777630531571,33.77,77156.46,34.7,-0.03193,3e-05,4.93221]
[1777630536863,33.77,77156.16,34.7,-0.03195,3e-05,4.93498]
[1777630539649,33.77,77156.4,34.7,-0.03195,3e-05,4.93436]
[1777630539884,33.77,77156.38,34.7,-0.03195,3e-05,4.93507]
[1777630542492,33.77,77156.4,34.7,-0.03195,3e-05,4.9343]
[1777630542574,33.77,77156.4,34.7,-0.03194,3e-05,4.93292]
[1777630548277,33.77,77162.91,34.7,-0.03175,3e-05,4.90911]
[1777630548282,33.77,77162.91,34.7,-0.03175,3e-05,4.90911]
[1777630548947,33.77,77161.83,34.7,-0.03179,3e-05,4.91397]
[1777630553982,33.77,77161.72,34.7,-0.03176,3e-05,4.91106]
[1777630559017,33.76,77161.82,34.7,-0.03173,3e-05,4.90733]
[1777630564058,33.75,77158.25,34.7,-0.03182,3e-05,4.91775]
[1777630570100,33.74,77158.14,34.7,-0.03179,3e-05,4.91408]
[1777630575135,33.74,77158.22,34.7,-0.03176,3e-05,4.91038]
[1777630580170,33.73,77158.13,34.7,-0.03174,3e-05,4.90737]
[1777630585204,33.72,77160.34,34.7,-0.03164,3e-05,4.89556]
[1777630585598,33.72,77160.34,34.7,-0.03164,3e-05,4.89556]
[1777630589494,33.72,77169.06,34.7,-0.03136,3e-05,4.86015]
[1777630593261,33.71,77191.39,34.7,-0.03065,3e-05,4.76999]
[1777630598296,33.71,77195.25,34.7,-0.03052,3e-05,4.7533]
[1777630603331,33.71,77202.83,34.7,-0.03028,3e-05,4.72271]
[1777630605706,33.7,77203.52,34.7,-0.03026,3e-05,4.71975]
[1777630605790,33.7,77203.49,34.7,-0.03025,3e-05,4.71915]
[1777630610372,33.71,77204.16,34.7,-0.03025,3e-05,4.71856]
[1777630610380,33.71,77206.53,34.7,-0.03018,3e-05,4.71031]
[1777630612698,33.71,77211.95,34.7,-0.03003,3e-05,4.69066]
[1777630612778,33.71,77211.24,34.7,-0.03005,3e-05,4.69269]
[1777630615160,33.71,77208.86,34.7,-0.03012,3e-05,4.7016]
[1777630615173,33.71,77209.16,34.7,-0.03012,3e-05,4.70186]
[1777630620450,33.71,77212.52,34.7,-0.03001,3e-05,4.68777]
[1777630625485,33.71,77220.15,34.7,-0.02977,3e-05,4.65791]
[1777630630520,33.7,77216.1,34.7,-0.02988,3e-05,4.67145]
[1777630635555,33.7,77220.36,34.7,-0.02975,3e-05,4.65436]
[1777630639782,33.7,77221.17,34.7,-0.02972,3e-05,4.65064]
[1777630640962,33.7,77224.53,34.7,-0.02962,3e-05,4.63793]
[1777630642425,33.7,77225.11,34.7,-0.0296,3e-05,4.63534]
[1777630642516,33.7,77225.11,34.7,-0.0296,3e-05,4.63534]
[1777630642673,33.7,77225.11,34.7,-0.0296,3e-05,4.63534]
[1777630643164,33.7,77225.11,34.7,-0.0296,3e-05,4.63534]
[1777630643273,33.7,77238.13,34.7,-0.02922,3e-05,4.58704]
[1777630643888,33.7,77238.13,34.7,-0.02922,3e-05,4.58704]
[1777630643999,33.7,77238.13,34.7,-0.02922,3e-05,4.58704]
[1777630645710,33.7,77231.48,34.7,-0.02941,3e-05,4.61126]
[1777630648990,33.69,77251.82,34.7,-0.02882,3e-05,4.53612]
[1777630651541,33.69,77246.94,34.7,-0.02896,3e-05,4.55373]
[1777630652032,33.69,77246.94,34.7,-0.02896,3e-05,4.55373]
[1777630654858,33.69,77242.45,34.7,-0.02907,3e-05,4.56746]
[1777630658775,33.69,77241.62,34.7,-0.02909,3e-05,4.57009]
[1777630664759,33.69,77243.06,34.7,-0.02905,3e-05,4.56417]
[1777630669794,33.69,77242.19,34.7,-0.02907,3e-05,4.56688]
[1777630674829,33.69,77240.75,34.7,-0.02911,3e-05,4.57165]
[1777630678934,33.69,77237.92,34.7,-0.02918,3e-05,4.58168]
[1777630681108,33.69,77232.94,34.7,-0.02932,3e-05,4.59976]
[1777630686913,33.68,77228.92,34.7,-0.02943,3e-05,4.61315]
[1777630691948,33.68,77228.88,34.7,-0.02942,3e-05,4.61243]
[1777630696983,33.68,77228.34,34.7,-0.02943,3e-05,4.61356]
[1777630703025,33.68,77235.28,34.7,-0.02923,3e-05,4.58711]
[1777630708060,33.68,77236.23,34.7,-0.02919,3e-05,4.58301]
[1777630713095,33.68,77235.87,34.7,-0.02919,3e-05,4.58126]
[1777630716980,33.68,77239.97,34.7,-0.02907,3e-05,4.56584]
[1777630722158,33.68,77241.79,34.7,-0.02901,3e-05,4.55864]
[1777630727193,33.67,77240.89,34.7,-0.02903,3e-05,4.56148]
[1777630741291,33.67,77241.08,34.7,-0.02902,3e-05,4.55939]
[1777630749346,33.67,77241.32,34.7,-0.029,3e-05,4.55761]
[1777630749533,33.67,77241.32,34.7,-0.029,3e-05,4.55761]
[1777630755388,33.67,77242.14,34.7,-0.02897,3e-05,4.55393]
[1777630760424,33.67,77243.36,34.7,-0.02893,3e-05,4.54896]
[1777630765458,33.67,77242.7,34.7,-0.02895,3e-05,4.55089]
[1777630770494,33.66,77242.6,34.7,-0.02895,3e-05,4.55077]
[1777630773467,33.66,77241.05,34.7,-0.02898,3e-05,4.55378]
[1777630778550,33.66,77252.55,34.7,-0.02865,3e-05,4.51126]
[1777630781641,33.66,77256.62,34.7,-0.02853,3e-05,4.49638]
[1777630786431,33.66,77263.09,34.7,-0.02835,3e-05,4.47292]
[1777630791641,33.66,77256.61,34.7,-0.02853,3e-05,4.49646]
[1777630795256,33.66,77255.12,34.7,-0.02857,3e-05,4.50182]
[1777630800657,33.66,77255.17,34.7,-0.02857,3e-05,4.50132]
[1777630805739,33.66,77253.65,34.7,-0.02861,3e-05,4.50658]
[1777630807215,33.66,77253.65,34.7,-0.02861,3e-05,4.50658]
[1777630812788,33.66,77269.59,34.7,-0.02816,3e-05,4.4487]
[1777630814856,33.66,77270.75,34.7,-0.02813,3e-05,4.44455]
[1777630818532,33.66,77271.61,34.7,-0.02811,3e-05,4.44157]
[1777630822049,33.66,77282.32,34.7,-0.02781,3e-05,4.40335]
[1777630827893,33.67,77295.77,34.7,-0.02746,3e-05,4.35759]
[1777630833935,33.67,77295.32,34.7,-0.02747,3e-05,4.35797]
[1777630838970,33.67,77295.75,34.7,-0.02746,3e-05,4.35747]
[1777630844007,33.67,77293.36,34.7,-0.02754,3e-05,4.36694]
[1777630848458,33.67,77295.33,34.7,-0.02749,3e-05,4.36054]
[1777630854077,33.68,77301.51,34.7,-0.02733,3e-05,4.34014]
[1777630859113,33.68,77297.17,34.7,-0.02746,3e-05,4.35659]
[1777630864149,33.68,77292.22,34.7,-0.0276,3e-05,4.37512]
[1777630869185,33.68,77292.47,34.7,-0.0276,3e-05,4.37509]
[1777630874220,33.69,77295.07,34.7,-0.02753,3e-05,4.36678]
[1777630879255,33.69,77296.49,34.7,-0.0275,3e-05,4.36269]
[1777630884290,33.7,77296.47,34.7,-0.02755,3e-05,4.3687]
[1777630889325,33.72,77298.49,34.7,-0.02756,3e-05,4.37007]
[1777630894360,33.73,77303.72,34.7,-0.02743,3e-05,4.35313]
[1777630897609,33.74,77309.42,34.7,-0.02732,3e-05,4.33891]
[1777630901919,33.74,77311.82,34.7,-0.02726,3e-05,4.33137]
[1777630904694,33.74,77311.74,34.7,-0.02727,3e-05,4.33236]
[1777630910472,33.75,77326.19,34.7,-0.02689,3e-05,4.28326]
[1777630911587,33.75,77329.71,34.7,-0.0268,3e-05,4.27129]
[1777630912486,33.75,77330.53,34.7,-0.02678,3e-05,4.26808]
[1777630917521,33.74,77329.62,34.7,-0.02679,3e-05,4.26954]
[1777630922556,33.74,77328.68,34.7,-0.0268,3e-05,4.27108]
[1777630924768,33.74,77328.98,34.7,-0.02679,3e-05,4.26968]
[1777630930611,33.73,77329.56,34.7,-0.02676,3e-05,4.26523]
[1777630935647,33.73,77331.31,34.7,-0.0267,3e-05,4.25744]
[1777630940682,33.73,77330.67,34.7,-0.0267,3e-05,4.25801]
[1777630945717,33.72,77329.79,34.7,-0.02671,3e-05,4.25939]
[1777630950751,33.72,77329.24,34.7,-0.02672,3e-05,4.25961]
[1777630955787,33.72,77329.42,34.7,-0.02668,3e-05,4.2549]
[1777630960821,33.71,77333.5,34.7,-0.02656,3e-05,4.23904]
[1777630967871,33.71,77335.94,34.7,-0.02648,3e-05,4.22801]
[1777630973913,33.7,77336.84,34.7,-0.02644,3e-05,4.22307]
[1777630978948,33.7,77336.7,34.7,-0.02643,3e-05,4.22204]
[1777630983983,33.7,77334.95,34.7,-0.02647,3e-05,4.22655]
[1777630989057,33.69,77337.45,34.7,-0.02639,3e-05,4.21667]
[1777630995520,33.69,77336.18,34.7,-0.02641,3e-05,4.21929]
[1777631005136,33.68,77333.87,34.7,-0.02645,3e-05,4.22389]
[1777631006097,33.68,77333.87,34.7,-0.02645,3e-05,4.22389]
[1777631011178,33.68,77334.73,34.7,-0.0264,3e-05,4.21667]
[1777631013823,33.68,77334.89,34.7,-0.02639,3e-05,4.21551]
[1777631014373,33.68,77334.89,34.7,-0.02639,3e-05,4.21551]
[1777631014686,33.68,77347.39,34.7,-0.02606,3e-05,4.1721]
[1777631014908,33.68,77347.39,34.7,-0.02606,3e-05,4.1721]
[1777631015386,33.68,77371.35,34.7,-0.02544,3e-05,4.09015]
[1777631015727,33.68,77371.35,34.7,-0.02544,3e-05,4.09015]
[1777631015827,33.68,77371.35,34.7,-0.02544,3e-05,4.09015]
[1777631017986,33.68,77381.41,34.7,-0.02518,3e-05,4.05611]
[1777631022565,33.68,77397.89,34.7,-0.02477,2e-05,4.0011]
[1777631027923,33.68,77404.95,34.7,-0.0246,2e-05,3.97818]
[1777631031285,33.68,77404.38,34.7,-0.02462,2e-05,3.98046]
[1777631036353,33.68,77405.4,34.7,-0.0246,2e-05,3.97778]
[1777631041388,33.68,77405.37,34.7,-0.0246,2e-05,3.97844]
[1777631047430,33.68,77406.28,34.7,-0.02458,2e-05,3.97611]
[1777631052465,33.68,77403.22,34.7,-0.02466,2e-05,3.98682]
[1777631057193,33.68,77401.44,34.7,-0.02471,2e-05,3.99307]
[1777631062535,33.68,77394.88,34.7,-0.02488,3e-05,4.01528]
[1777631068577,33.69,77394.31,34.7,-0.02489,3e-05,4.01747]
[1777631073612,33.69,77393.19,34.7,-0.02491,3e-05,4.01917]
[1777631079654,33.69,77392.58,34.7,-0.02493,3e-05,4.02152]
[1777631084688,33.69,77392.31,34.7,-0.02494,3e-05,4.02271]
[1777631089723,33.69,77392.45,34.7,-0.02493,3e-05,4.02251]
[1777631094759,33.69,77391.15,34.7,-0.02497,3e-05,4.02713]
[1777631099794,33.69,77388.28,34.7,-0.02504,3e-05,4.03701]
[1777631103824,33.69,77372.77,34.7,-0.02544,3e-05,4.08921]
[1777631105236,33.69,77372.77,34.7,-0.02544,3e-05,4.08921]
[1777631110873,33.69,77362.85,34.7,-0.02569,3e-05,4.1223]
[1777631115907,33.69,77376.04,34.7,-0.02535,3e-05,4.07718]
[1777631117226,33.69,77376.04,34.7,-0.02535,3e-05,4.07718]
[1777631123964,33.69,77376.53,34.7,-0.02533,3e-05,4.07529]
[1777631128999,33.69,77374.4,34.7,-0.02538,3e-05,4.0823]
[1777631132566,33.69,77374.66,34.7,-0.02536,3e-05,4.07901]
[1777631132624,33.69,77374.66,34.7,-0.02536,3e-05,4.07901]
[1777631133556,33.69,77374.18,34.7,-0.02538,3e-05,4.08054]
[1777631139070,33.68,77370.01,34.7,-0.02548,3e-05,4.09423]
[1777631144105,33.68,77369.63,34.7,-0.02549,3e-05,4.09517]
[1777631148938,33.68,77365.31,34.7,-0.02559,3e-05,4.1095]
[1777631155182,33.68,77361.1,34.7,-0.0257,3e-05,4.12305]
[1777631160217,33.68,77364.95,34.7,-0.02559,3e-05,4.10935]
[1777631165252,33.68,77365.44,34.7,-0.02558,3e-05,4.10719]
[1777631169756,33.68,77365.45,34.7,-0.02558,3e-05,4.10696]
[1777631169811,33.68,77364.88,34.7,-0.02559,3e-05,4.10871]
[1777631170921,33.68,77364.88,34.7,-0.02559,3e-05,4.10871]
[1777631176329,33.68,77361.7,34.7,-0.02567,3e-05,4.11884]
[1777631181364,33.68,77358.77,34.7,-0.02574,3e-05,4.12823]
[1777631186399,33.67,77356.31,34.7,-0.02579,3e-05,4.13597]
[1777631191434,33.67,77349.34,34.7,-0.02596,3e-05,4.15683]
[1777631197476,33.67,77348.05,34.7,-0.02598,3e-05,4.16044]
[1777631202511,33.67,77352.71,34.7,-0.02586,3e-05,4.14393]
[1777631207546,33.67,77358.02,34.7,-0.02572,3e-05,4.12546]
[1777631212582,33.67,77348.39,34.7,-0.02597,3e-05,4.15815]
[1777631217618,33.67,77346.69,34.7,-0.02601,3e-05,4.16359]
[1777631221563,33.67,77346.21,34.7,-0.02602,3e-05,4.16502]
[1777631226681,33.67,77344.95,34.7,-0.02605,3e-05,4.1689]
[1777631231716,33.67,77344.45,34.7,-0.02606,3e-05,4.17024]
[1777631236750,33.66,77344.53,34.7,-0.02605,3e-05,4.16957]
[1777631241786,33.66,77344.37,34.7,-0.02606,3e-05,4.16972]
[1777631246821,33.66,77343.78,34.7,-0.02607,3e-05,4.17133]
[1777631251856,33.66,77343.27,34.7,-0.02606,3e-05,4.17029]
[1777631256890,33.66,77342.26,34.7,-0.02609,3e-05,4.17332]
[1777631261926,33.66,77337.29,34.7,-0.02621,3e-05,4.1899]
[1777631266961,33.66,77334.56,34.7,-0.02628,3e-05,4.19868]
[1777631269055,33.66,77333.93,34.7,-0.02629,3e-05,4.20072]
[1777631275017,33.66,77331.08,34.7,-0.02636,3e-05,4.20939]
[1777631280052,33.65,77335.47,34.7,-0.02624,3e-05,4.19333]
[1777631285087,33.65,77335.82,34.7,-0.02622,3e-05,4.19132]
[1777631290122,33.65,77341.01,34.7,-0.02608,3e-05,4.17262]
[1777631295157,33.65,77336.2,34.7,-0.0262,3e-05,4.18843]
[1777631300192,33.65,77336.46,34.7,-0.02619,3e-05,4.18669]
[1777631305227,33.64,77336.61,34.7,-0.02618,3e-05,4.18517]
[1777631311268,33.64,77336.3,34.7,-0.02616,3e-05,4.18288]
[1777631316304,33.64,77336.25,34.7,-0.02616,3e-05,4.18224]
[1777631320010,33.64,77336.21,34.7,-0.02616,3e-05,4.18189]
[1777631325367,33.64,77336.34,34.7,-0.02615,3e-05,4.18048]
[1777631328324,33.64,77335.8,34.7,-0.02616,3e-05,4.18202]
[1777631330205,33.64,77334.96,34.7,-0.02618,3e-05,4.18459]
[1777631332370,33.64,77335.07,34.7,-0.02617,3e-05,4.18386]
[1777631337515,33.63,77331.86,34.7,-0.02625,3e-05,4.19381]
[1777631338784,33.63,77331.86,34.7,-0.02625,3e-05,4.19381]
[1777631344565,33.63,77333.77,34.7,-0.02619,3e-05,4.18573]
[1777631351614,33.63,77334.3,34.7,-0.02616,3e-05,4.18251]
[1777631356649,33.62,77335.18,34.7,-0.02613,3e-05,4.1785]
[1777631361684,33.62,77334.8,34.7,-0.02613,3e-05,4.17882]
[1777631363245,33.62,77334.97,34.7,-0.02613,3e-05,4.17803]
[1777631369740,33.62,77333.76,34.7,-0.02615,3e-05,4.18075]
[1777631374775,33.62,77334.63,34.7,-0.02611,3e-05,4.17439]
[1777631380817,33.61,77334.82,34.7,-0.02609,3e-05,4.17254]
[1777631385852,33.61,77334.16,34.7,-0.0261,3e-05,4.17382]
[1777631390887,33.61,77334.31,34.7,-0.02609,3e-05,4.17234]
[1777631395924,33.61,77335.32,34.7,-0.02606,3e-05,4.16797]
[1777631400958,33.61,77335.46,34.7,-0.02605,3e-05,4.16666]
[1777631405994,33.6,77327.95,34.7,-0.02624,3e-05,4.19173]
[1777631411033,33.6,77325.94,34.7,-0.02628,3e-05,4.19763]
[1777631416067,33.6,77325.75,34.7,-0.02628,3e-05,4.19724]
[1777631421102,33.6,77324.54,34.7,-0.0263,3e-05,4.20037]
[1777631425126,33.6,77322.79,34.7,-0.02634,3e-05,4.20575]
[1777631430167,33.59,77322.36,34.7,-0.02635,3e-05,4.2058]
[1777631435202,33.59,77322.1,34.7,-0.02633,3e-05,4.2031]
[1777631440237,33.59,77330.48,34.7,-0.0261,3e-05,4.17293]
[1777631442176,33.59,77330.18,34.7,-0.02611,3e-05,4.17376]
[1777631448292,33.58,77330.67,34.7,-0.02608,3e-05,4.17061]
[1777631453327,33.58,77335.82,34.7,-0.02594,3e-05,4.15191]
[1777631458364,33.58,77337.02,34.7,-0.0259,3e-05,4.14676]
[1777631463399,33.58,77346.04,34.7,-0.02566,3e-05,4.11511]
[1777631468434,33.58,77346.83,34.7,-0.02564,3e-05,4.11193]
[1777631473469,33.58,77346.89,34.7,-0.02563,3e-05,4.11128]
[1777631478504,33.57,77347.98,34.7,-0.0256,3e-05,4.10721]
[1777631483539,33.57,77347.78,34.7,-0.02561,3e-05,4.10762]
[1777631488181,33.57,77347.7,34.7,-0.02561,3e-05,4.1077]
[1777631494616,33.57,77347.81,34.7,-0.02559,3e-05,4.10471]
[1777631497075,33.57,77347.85,34.7,-0.02559,3e-05,4.10454]
[1777631498527,33.57,77347.63,34.7,-0.02559,3e-05,4.10523]
[1777631499693,33.57,77347.63,34.7,-0.02559,3e-05,4.1052]
[1777631505696,33.57,77347.2,34.7,-0.0256,3e-05,4.10646]
[1777631510732,33.57,77346.07,34.7,-0.02563,3e-05,4.11016]
[1777631515767,33.57,77346.21,34.7,-0.02562,3e-05,4.1095]
[1777631520802,33.57,77346.04,34.7,-0.02563,3e-05,4.10991]
[1777631525836,33.57,77345.45,34.7,-0.02564,3e-05,4.11174]
[1777631530872,33.57,77346.05,34.7,-0.02562,3e-05,4.10951]
[1777631534900,33.57,77330.56,34.7,-0.02602,3e-05,4.16243]
[1777631539935,33.57,77327.96,34.7,-0.02609,3e-05,4.17065]
[1777631542923,33.57,77327.93,34.7,-0.02609,3e-05,4.17059]
[1777631547991,33.57,77311.54,34.7,-0.02651,3e-05,4.22592]
[1777631553026,33.56,77310.64,34.7,-0.02651,3e-05,4.22527]
[1777631558061,33.56,77310.91,34.7,-0.02649,3e-05,4.22291]
[1777631563096,33.56,77314.0,34.7,-0.0264,3e-05,4.21081]
[1777631568131,33.55,77313.86,34.7,-0.02639,3e-05,4.20997]
[1777631571215,33.55,77312.42,34.7,-0.02642,3e-05,4.21418]
[1777631577194,33.55,77311.81,34.7,-0.02643,3e-05,4.21465]
[1777631582229,33.54,77311.52,34.7,-0.02642,3e-05,4.21429]
[1777631587264,33.54,77311.62,34.7,-0.02641,3e-05,4.21258]
[1777631592299,33.54,77312.11,34.7,-0.02639,3e-05,4.20951]
[1777631597334,33.54,77313.45,34.7,-0.02634,3e-05,4.20354]
[1777631602369,33.53,77313.83,34.7,-0.02632,3e-05,4.20093]
[1777631607403,33.53,77312.46,34.7,-0.02635,3e-05,4.2044]
[1777631612439,33.53,77308.3,34.7,-0.02644,3e-05,4.21519]
[1777631617473,33.52,77300.2,34.7,-0.02664,3e-05,4.24202]
[1777631622509,33.52,77299.45,34.7,-0.02665,3e-05,4.24305]
[1777631627544,33.52,77299.62,34.7,-0.02663,3e-05,4.2406]
[1777631631797,33.52,77298.51,34.7,-0.02665,3e-05,4.24357]
[1777631637614,33.51,77297.95,34.7,-0.02665,3e-05,4.24343]
[1777631642648,33.51,77295.18,34.7,-0.02672,3e-05,4.25165]
[1777631647684,33.5,77289.65,34.7,-0.02685,3e-05,4.26948]
[1777631652719,33.5,77293.23,34.7,-0.02675,3e-05,4.2554]
[1777631657754,33.5,77298.58,34.7,-0.02659,3e-05,4.23527]
[1777631668831,33.49,77299.21,34.7,-0.02656,3e-05,4.23051]
[1777631673866,33.49,77298.6,34.7,-0.02655,3e-05,4.22913]
[1777631678714,33.49,77298.22,34.7,-0.02655,3e-05,4.22957]
[1777631679890,33.49,77298.22,34.7,-0.02655,3e-05,4.22935]
[1777631685950,33.48,77298.85,34.7,-0.02652,3e-05,4.22563]
[1777631690985,33.48,77298.21,34.7,-0.02653,3e-05,4.2268]
[1777631696021,33.48,77298.41,34.7,-0.02652,3e-05,4.22505]
[1777631702063,33.48,77298.91,34.7,-0.0265,3e-05,4.22209]
[1777631707098,33.48,77299.03,34.7,-0.02649,3e-05,4.22067]
[1777631716161,33.47,77298.81,34.7,-0.02648,3e-05,4.21969]
[1777631723209,33.47,77298.65,34.7,-0.02647,3e-05,4.21891]
[1777631735294,33.46,77296.91,34.7,-0.02649,3e-05,4.22035]
[1777631736868,33.46,77294.1,34.7,-0.02656,3e-05,4.22998]
[1777631742342,33.46,77293.72,34.7,-0.02656,3e-05,4.23006]
[1777631747378,33.46,77293.68,34.7,-0.02656,3e-05,4.22919]
[1777631752413,33.46,77293.67,34.7,-0.02655,3e-05,4.22823]
[1777631756070,33.46,77294.54,34.7,-0.02652,3e-05,4.2248]
[1777631761476,33.45,77294.52,34.7,-0.02651,3e-05,4.22354]
[1777631766511,33.45,77293.79,34.7,-0.02653,3e-05,4.22516]
[1777631771546,33.45,77294.37,34.7,-0.0265,3e-05,4.2222]
[1777631776581,33.45,77294.09,34.7,-0.0265,3e-05,4.22227]
[1777631781616,33.44,77293.52,34.7,-0.02651,3e-05,4.22337]
[1777631782946,33.44,77293.52,34.7,-0.02651,3e-05,4.22337]
[1777631788665,33.44,77293.21,34.7,-0.02651,3e-05,4.22319]
[1777631794706,33.44,77293.06,34.7,-0.02649,3e-05,4.22009]
[1777631801755,33.44,77293.14,34.7,-0.02648,3e-05,4.2186]
[1777631807798,33.43,77294.54,34.7,-0.02643,3e-05,4.2127]
[1777631810610,33.43,77294.0,34.7,-0.02645,3e-05,4.21426]
[1777631815854,33.43,77299.31,34.7,-0.0263,3e-05,4.19489]
[1777631820889,33.43,77295.78,34.7,-0.02639,3e-05,4.20648]
[1777631825924,33.43,77296.05,34.7,-0.02637,3e-05,4.20478]
[1777631827630,33.43,77296.0,34.7,-0.02638,3e-05,4.2048]
[1777631832973,33.43,77295.13,34.7,-0.02639,3e-05,4.20694]
[1777631838008,33.42,77293.52,34.7,-0.02643,3e-05,4.21178]
[1777631843201,33.42,77279.06,34.7,-0.02681,3e-05,4.26182]
[1777631849088,33.42,77275.2,34.7,-0.0269,3e-05,4.27365]
[1777631855130,33.42,77274.86,34.7,-0.02689,3e-05,4.27097]
[1777631860165,33.41,77276.0,34.7,-0.02685,3e-05,4.26577]
[1777631866206,33.41,77275.97,34.7,-0.02684,3e-05,4.26456]
[1777631871242,33.41,77274.23,34.7,-0.02688,3e-05,4.26963]
[1777631876277,33.41,77272.74,34.7,-0.02691,3e-05,4.27375]
[1777631881312,33.4,77272.85,34.7,-0.02689,3e-05,4.27209]
[1777631886347,33.4,77272.28,34.7,-0.0269,3e-05,4.27274]
[1777631891382,33.4,77272.06,34.7,-0.02689,3e-05,4.27208]
[1777631896417,33.39,77271.99,34.7,-0.02689,3e-05,4.27083]
[1777631901452,33.39,77268.81,34.7,-0.02696,3e-05,4.28058]
[1777631907493,33.39,77268.39,34.7,-0.02696,3e-05,4.28028]
[1777631912529,33.38,77267.26,34.7,-0.02696,3e-05,4.28041]
[1777631917564,33.38,77267.86,34.7,-0.02694,3e-05,4.27677]
[1777631922599,33.38,77267.83,34.7,-0.02693,3e-05,4.27534]
[1777631927633,33.37,77265.56,34.7,-0.02697,3e-05,4.28177]
[1777631932669,33.37,77265.51,34.7,-0.02696,3e-05,4.28032]
[1777631937704,33.37,77266.03,34.7,-0.02694,3e-05,4.27685]
[1777631942739,33.36,77266.02,34.7,-0.02693,3e-05,4.27527]
[1777631947773,33.36,77265.77,34.7,-0.02692,3e-05,4.27458]
[1777631952809,33.36,77266.88,34.7,-0.02688,3e-05,4.26917]
[1777631957844,33.35,77264.04,34.7,-0.02695,3e-05,4.27781]
[1777631962879,33.35,77264.82,34.7,-0.02691,3e-05,4.27342]
[1777631965974,33.35,77260.99,34.7,-0.02701,3e-05,4.28647]
[1777631966038,33.35,77260.99,34.7,-0.02701,3e-05,4.28647]
[1777631971404,33.35,77258.05,34.7,-0.02708,3e-05,4.29544]
[1777631976978,33.34,77256.05,34.7,-0.0271,3e-05,4.29792]
[1777631978750,33.34,77256.05,34.7,-0.0271,3e-05,4.29792]
[1777631982001,33.34,77255.98,34.7,-0.0271,3e-05,4.29688]
[1777631987048,33.33,77249.47,34.7,-0.02726,3e-05,4.31797]
[1777631992083,33.33,77240.78,34.7,-0.02748,3e-05,4.34718]
[1777631997118,33.33,77238.87,34.7,-0.02752,3e-05,4.35193]
[1777632002153,33.32,77234.35,34.7,-0.02763,3e-05,4.366]
[1777632007188,33.32,77240.34,34.7,-0.02745,3e-05,4.3422]
[1777632012223,33.31,77239.92,34.7,-0.02744,3e-05,4.34168]
[1777632017259,33.31,77239.07,34.7,-0.02745,3e-05,4.34271]
[1777632022297,33.3,77239.0,34.7,-0.02744,3e-05,4.34096]
[1777632027330,33.3,77238.6,34.7,-0.02743,3e-05,4.34044]
[1777632032365,33.3,77239.56,34.7,-0.02738,3e-05,4.33265]
[1777632037400,33.29,77239.14,34.7,-0.02738,3e-05,4.33228]
[1777632043442,33.29,77239.4,34.7,-0.02735,3e-05,4.32913]
[1777632048477,33.28,77240.12,34.7,-0.02732,3e-05,4.32476]
[1777632056533,33.28,77240.03,34.7,-0.0273,3e-05,4.32225]
[1777632061568,33.27,77239.88,34.7,-0.02729,3e-05,4.32105]
[1777632069107,33.27,77239.74,34.7,-0.02728,3e-05,4.32017]
[1777632070140,33.27,77239.74,34.7,-0.02727,3e-05,4.31881]
[1777632075666,33.26,77239.71,34.7,-0.02726,3e-05,4.31689]
[1777632080700,33.26,77239.78,34.7,-0.02724,3e-05,4.31498]
[1777632085736,33.26,77239.76,34.7,-0.02723,3e-05,4.3134]
[1777632091259,33.26,77239.72,34.7,-0.02723,3e-05,4.31289]
[1777632096813,33.25,77237.86,34.7,-0.02724,3e-05,4.31424]
[1777632102855,33.25,77240.3,34.7,-0.02716,3e-05,4.3036]
[1777632109904,33.24,77240.07,34.7,-0.02715,3e-05,4.30222]
[1777632114939,33.24,77241.59,34.7,-0.0271,3e-05,4.29524]
[1777632119974,33.23,77245.6,34.7,-0.02698,3e-05,4.27952]
[1777632125009,33.23,77245.06,34.7,-0.02698,3e-05,4.28005]
[1777632130043,33.23,77244.68,34.7,-0.02698,3e-05,4.28001]
[1777632135271,33.23,77244.71,34.7,-0.02697,3e-05,4.27852]
[1777632141121,33.22,77245.09,34.7,-0.02695,3e-05,4.27525]
[1777632146156,33.22,77245.19,34.7,-0.02693,3e-05,4.27354]
[1777632151176,33.22,77244.84,34.7,-0.02693,3e-05,4.27371]
[1777632156227,33.21,77244.19,34.7,-0.02693,3e-05,4.27201]
[1777632164283,33.21,77244.15,34.7,-0.02691,3e-05,4.27003]
[1777632169318,33.21,77243.84,34.7,-0.02691,3e-05,4.26982]
[1777632174353,33.2,77240.61,34.7,-0.02699,3e-05,4.27998]
[1777632179388,33.2,77239.52,34.7,-0.02701,3e-05,4.28247]
[1777632184423,33.2,77239.43,34.7,-0.027,3e-05,4.28141]
[1777632189960,33.19,77239.88,34.7,-0.02698,3e-05,4.27873]
[1777632192231,33.19,77239.8,34.7,-0.02697,3e-05,4.27821]
[1777632193315,33.19,77239.8,34.7,-0.02697,3e-05,4.27795]
[1777632200535,33.19,77239.93,34.7,-0.02695,3e-05,4.2754]
[1777632208591,33.18,77240.27,34.7,-0.02693,3e-05,4.27215]
[1777632213626,33.18,77241.84,34.7,-0.02686,3e-05,4.26295]
[1777632218660,33.18,77240.67,34.7,-0.02689,3e-05,4.26596]
[1777632226717,33.17,77239.76,34.7,-0.0269,3e-05,4.26728]
[1777632231752,33.17,77236.61,34.7,-0.02697,3e-05,4.27725]
[1777632236788,33.17,77236.97,34.7,-0.02695,3e-05,4.27468]
[1777632242829,33.17,77235.73,34.7,-0.02697,3e-05,4.27753]
[1777632247865,33.16,77235.26,34.7,-0.02698,3e-05,4.2779]
[1777632256928,33.16,77237.16,34.7,-0.02691,3e-05,4.26881]
[1777632261962,33.16,77238.55,34.7,-0.02686,3e-05,4.26266]
[1777632266998,33.15,77239.09,34.7,-0.02684,3e-05,4.25957]
[1777632272033,33.15,77239.88,34.7,-0.02679,3e-05,4.25325]
[1777632277068,33.15,77239.62,34.7,-0.02679,3e-05,4.25308]
[1777632282103,33.15,77229.73,34.7,-0.02705,3e-05,4.2872]
[1777632287137,33.14,77229.83,34.7,-0.02704,3e-05,4.2855]
[1777632292173,33.14,77230.07,34.7,-0.02702,3e-05,4.28331]
[1777632297208,33.14,77232.01,34.7,-0.02696,3e-05,4.27509]
[1777632302243,33.13,77232.93,34.7,-0.02693,3e-05,4.27034]
[1777632307273,33.13,77232.57,34.7,-0.02693,3e-05,4.2707]
[1777632312313,33.13,77231.86,34.7,-0.02694,3e-05,4.27185]
[1777632317348,33.13,77232.15,34.7,-0.02692,3e-05,4.26967]
[1777632322383,33.12,77232.63,34.7,-0.0269,3e-05,4.26684]
[1777632327419,33.12,77232.2,34.7,-0.0269,3e-05,4.26727]
[1777632332453,33.12,77232.54,34.7,-0.02687,3e-05,4.26258]
[1777632337490,33.12,77236.74,34.7,-0.02675,3e-05,4.24667]
[1777632342770,33.12,77236.68,34.7,-0.02674,3e-05,4.24613]
[1777632348567,33.11,77234.75,34.7,-0.02679,3e-05,4.25168]
[1777632351803,33.11,77234.52,34.7,-0.02679,3e-05,4.2521]
[1777632351849,33.11,77234.52,34.7,-0.02679,3e-05,4.2521]
[1777632357596,33.12,77233.93,34.7,-0.02682,3e-05,4.25622]
[1777632359798,33.12,77233.99,34.7,-0.02682,3e-05,4.25645]
[1777632365691,33.12,77238.9,34.7,-0.02669,3e-05,4.23868]
[1777632370726,33.12,77247.12,34.7,-0.02646,3e-05,4.20883]
[1777632372554,33.12,77247.69,34.7,-0.02644,3e-05,4.20668]
[1777632377774,33.11,77247.76,34.7,-0.02644,3e-05,4.20566]
[1777632382810,33.11,77247.11,34.7,-0.02645,3e-05,4.20725]
[1777632387845,33.11,77238.9,34.7,-0.02666,3e-05,4.23553]
[1777632392880,33.11,77236.88,34.7,-0.0267,3e-05,4.23929]
[1777632397914,33.11,77234.97,34.7,-0.02674,3e-05,4.24501]
[1777632402950,33.1,77236.93,34.7,-0.02668,3e-05,4.23704]
[1777632407985,33.1,77236.68,34.7,-0.02668,3e-05,4.23696]
[1777632413026,33.1,77236.78,34.7,-0.02667,3e-05,4.23566]
[1777632418062,33.1,77236.69,34.7,-0.02667,3e-05,4.23505]
[1777632423097,33.1,77236.85,34.7,-0.02665,3e-05,4.23358]
[1777632428132,33.09,77237.5,34.7,-0.02663,3e-05,4.23039]
[1777632433167,33.09,77237.48,34.7,-0.02662,3e-05,4.22958]
[1777632438202,33.09,77236.78,34.7,-0.02664,3e-05,4.2312]
[1777632443237,33.09,77236.25,34.7,-0.02664,3e-05,4.23221]
[1777632449279,33.09,77235.78,34.7,-0.02665,3e-05,4.23282]
[1777632456328,33.08,77236.0,34.7,-0.02662,3e-05,4.22846]
[1777632461864,33.08,77236.4,34.7,-0.0266,3e-05,4.22639]
[1777632467405,33.08,77237.54,34.7,-0.02656,3e-05,4.22113]
[1777632472440,33.08,77237.45,34.7,-0.02656,3e-05,4.22072]
[1777632478482,33.08,77237.45,34.7,-0.02655,3e-05,4.21989]
[1777632483517,33.08,77236.34,34.7,-0.02658,3e-05,4.22314]
[1777632488551,33.07,77236.86,34.7,-0.02656,3e-05,4.22058]
[1777632493587,33.07,77237.08,34.7,-0.02655,3e-05,4.21911]
[1777632494868,33.07,77237.08,34.7,-0.02655,3e-05,4.21911]
[1777632495973,33.07,77237.08,34.7,-0.02655,3e-05,4.21897]
[1777632501643,33.07,77237.38,34.7,-0.02653,3e-05,4.21693]
[1777632506678,33.07,77237.18,34.7,-0.02653,3e-05,4.21699]
[1777632511713,33.07,77238.94,34.7,-0.02647,3e-05,4.20778]
[1777632515922,33.07,77240.0,34.7,-0.02644,3e-05,4.20371]
[1777632521787,33.07,77259.68,34.7,-0.02591,3e-05,4.13455]
[1777632523792,33.07,77259.74,34.7,-0.02591,3e-05,4.13434]
[1777632529843,33.07,77260.19,34.7,-0.02589,3e-05,4.13271]
[1777632535885,33.07,77260.23,34.7,-0.02589,3e-05,4.13248]
[1777632537452,33.07,77260.45,34.7,-0.02589,3e-05,4.13169]
[1777632537457,33.07,77260.45,34.7,-0.02589,3e-05,4.13169]
[1777632538309,33.07,77255.18,34.7,-0.02603,3e-05,4.15007]
[1777632543941,33.06,77251.46,34.7,-0.02612,3e-05,4.16266]
[1777632548976,33.06,77252.1,34.7,-0.0261,3e-05,4.16005]
[1777632554010,33.06,77251.0,34.7,-0.02613,3e-05,4.16354]
[1777632559049,33.06,77251.62,34.7,-0.02611,3e-05,4.16101]
[1777632564083,33.06,77251.32,34.7,-0.02612,3e-05,4.16171]
[1777632569119,33.06,77250.73,34.7,-0.02613,3e-05,4.16343]
[1777632574157,33.06,77249.77,34.7,-0.02614,3e-05,4.16407]
[1777632579192,33.06,77249.56,34.7,-0.02614,3e-05,4.16445]
[1777632584227,33.06,77251.51,34.7,-0.02609,3e-05,4.1573]
[1777632589262,33.06,77254.43,34.7,-0.02601,3e-05,4.14679]
[1777632594297,33.06,77256.27,34.7,-0.02596,3e-05,4.1402]
[1777632599332,33.06,77257.07,34.7,-0.02593,3e-05,4.13726]
[1777632604367,33.06,77256.32,34.7,-0.02595,3e-05,4.1397]
[1777632609402,33.06,77256.35,34.7,-0.02595,3e-05,4.1394]
[1777632614437,33.06,77256.17,34.7,-0.02595,3e-05,4.13982]
[1777632619472,33.06,77257.52,34.7,-0.02592,3e-05,4.1349]
[1777632624507,33.06,77257.57,34.7,-0.02591,3e-05,4.13453]
[1777632629542,33.05,77256.71,34.7,-0.02593,3e-05,4.13734]
[1777632634577,33.05,77249.5,34.7,-0.02611,3e-05,4.15991]
[1777632639612,33.05,77249.15,34.7,-0.02612,3e-05,4.16064]
[1777632647669,33.05,77249.2,34.7,-0.02611,3e-05,4.15987]
[1777632652703,33.05,77249.54,34.7,-0.0261,3e-05,4.15833]
[1777632657739,33.05,77249.28,34.7,-0.0261,3e-05,4.1589]
[1777632663781,33.05,77248.97,34.7,-0.02611,3e-05,4.1596]
[1777632668816,33.05,77251.38,34.7,-0.02604,3e-05,4.15087]
[1777632673922,33.05,77250.26,34.7,-0.02607,3e-05,4.15455]
[1777632678957,33.05,77249.79,34.7,-0.02608,3e-05,4.15592]
[1777632683992,33.05,77244.84,34.7,-0.02621,3e-05,4.17291]
[1777632690034,33.05,77245.54,34.7,-0.02619,3e-05,4.17001]
[1777632695069,33.05,77245.29,34.7,-0.02618,3e-05,4.16818]
[1777632699134,33.04,77245.12,34.7,-0.02618,3e-05,4.16858]
[1777632705139,33.04,77244.92,34.7,-0.02618,3e-05,4.16885]
[1777632710174,33.04,77245.71,34.7,-0.02616,3e-05,4.16578]
[1777632716216,33.04,77245.19,34.7,-0.02617,3e-05,4.16728]
[1777632720085,33.04,77244.63,34.7,-0.02618,3e-05,4.16908]
[1777632725279,33.04,77239.11,34.7,-0.02633,3e-05,4.18798]
[1777632730315,33.04,77241.84,34.7,-0.02625,3e-05,4.17789]
[1777632735348,33.04,77242.64,34.7,-0.02623,3e-05,4.17465]
[1777632740384,33.04,77242.36,34.7,-0.02623,3e-05,4.17519]
[1777632745419,33.04,77242.36,34.7,-0.02623,3e-05,4.17474]
[1777632750454,33.04,77242.52,34.7,-0.02622,3e-05,4.17372]
[1777632755489,33.04,77242.3,34.7,-0.02621,3e-05,4.17167]
[1777632761531,33.03,77245.72,34.7,-0.02611,3e-05,4.15916]
[1777632766565,33.03,77245.65,34.7,-0.02611,3e-05,4.15901]
[1777632771555,33.03,77245.4,34.7,-0.02612,3e-05,4.15965]
[1777632772678,33.03,77245.55,34.7,-0.02611,3e-05,4.15896]
[1777632778651,33.03,77245.51,34.7,-0.02611,3e-05,4.15853]
[1777632789710,33.03,77245.68,34.7,-0.0261,3e-05,4.15761]
[1777632795770,33.03,77252.59,34.7,-0.02591,3e-05,4.13244]
[1777632800805,33.03,77252.14,34.7,-0.02592,3e-05,4.1338]
[1777632805840,33.03,77252.03,34.7,-0.02592,3e-05,4.13399]
[1777632810875,33.03,77252.16,34.7,-0.02592,3e-05,4.13335]
[1777632815910,33.03,77252.18,34.7,-0.0259,3e-05,4.13076]
[1777632820945,33.03,77257.01,34.7,-0.02577,3e-05,4.11378]
[1777632825979,33.03,77254.49,34.7,-0.02584,3e-05,4.12249]
[1777632831015,33.03,77253.46,34.7,-0.02587,3e-05,4.12599]
[1777632837057,33.03,77253.48,34.7,-0.02586,3e-05,4.12581]
[1777632843099,33.03,77254.34,34.7,-0.02584,3e-05,4.12275]
[1777632849141,33.03,77254.44,34.7,-0.02584,3e-05,4.12237]
[1777632854176,33.03,77255.57,34.7,-0.02581,3e-05,4.11842]
[1777632859212,33.03,77255.52,34.7,-0.02581,3e-05,4.11862]
[1777632864247,33.03,77255.33,34.7,-0.02581,3e-05,4.1193]
[1777632869282,33.03,77255.14,34.7,-0.02582,3e-05,4.11998]
[1777632874317,33.03,77254.81,34.7,-0.02581,3e-05,4.11881]
[1777632879352,33.03,77254.66,34.7,-0.02582,3e-05,4.11937]
[1777632884387,33.03,77254.74,34.7,-0.02582,3e-05,4.11912]
[1777632889421,33.03,77255.02,34.7,-0.02581,3e-05,4.11819]
[1777632894457,33.03,77255.2,34.7,-0.02581,3e-05,4.11762]
[1777632898782,33.03,77255.28,34.7,-0.0258,3e-05,4.1174]
[1777632900502,33.03,77255.19,34.7,-0.02581,3e-05,4.11772]
[1777632905535,33.03,77246.76,34.7,-0.02603,3e-05,4.14719]
[1777632910570,33.03,77246.41,34.7,-0.02604,3e-05,4.14823]
[1777632915530,33.03,77245.79,34.7,-0.02605,3e-05,4.15028]
[1777632924668,33.03,77249.39,34.7,-0.02596,3e-05,4.13742]
[1777632929703,33.03,77248.4,34.7,-0.02598,3e-05,4.14085]
[1777632935745,33.03,77247.48,34.7,-0.02599,3e-05,4.14161]
[1777632941787,33.02,77247.62,34.7,-0.02599,3e-05,4.141]
[1777632946822,33.02,77247.77,34.7,-0.02598,3e-05,4.14035]
[1777632951859,33.02,77247.5,34.7,-0.02599,3e-05,4.14118]
[1777632956893,33.02,77248.28,34.7,-0.02597,3e-05,4.13833]
[1777632961928,33.02,77248.01,34.7,-0.02597,3e-05,4.13916]
[1777632966964,33.02,77247.92,34.7,-0.02598,3e-05,4.13935]
[1777632975020,33.02,77252.44,34.7,-0.02585,3e-05,4.12352]
[1777632980055,33.02,77252.26,34.7,-0.02586,3e-05,4.12413]
[1777632983673,33.02,77252.39,34.7,-0.02586,3e-05,4.12366]
[1777632983871,33.02,77252.39,34.7,-0.02586,3e-05,4.12366]
[1777632990125,33.02,77251.43,34.7,-0.02588,3e-05,4.12691]
[1777632995160,33.02,77251.1,34.7,-0.02587,3e-05,4.12564]
[1777633001202,33.02,77251.27,34.7,-0.02587,3e-05,4.12495]
[1777633006237,33.02,77251.38,34.7,-0.02587,3e-05,4.12449]
[1777633011274,33.02,77252.1,34.7,-0.02585,3e-05,4.12189]
[1777633016308,33.02,77252.56,34.7,-0.02583,3e-05,4.12025]
[1777633021844,33.02,77252.76,34.7,-0.02583,3e-05,4.11951]
[1777633026862,33.02,77252.86,34.7,-0.02582,3e-05,4.11909]
[1777633027117,33.02,77252.86,34.7,-0.02582,3e-05,4.11909]
[1777633032420,33.02,77253.11,34.7,-0.02582,3e-05,4.11814]
[1777633038462,33.02,77253.11,34.7,-0.02582,3e-05,4.11807]
[1777633043498,33.02,77253.11,34.7,-0.02582,3e-05,4.118]
[1777633049541,33.02,77252.93,34.7,-0.02582,3e-05,4.11855]
[1777633054576,33.02,77251.93,34.7,-0.02583,3e-05,4.11961]
[1777633059611,33.02,77252.05,34.7,-0.02583,3e-05,4.11912]
[1777633064646,33.02,77252.87,34.7,-0.02581,3e-05,4.1162]
[1777633069681,33.02,77253.16,34.7,-0.0258,3e-05,4.11513]
[1777633077737,33.02,77253.07,34.7,-0.0258,3e-05,4.11534]
[1777633082772,33.02,77252.86,34.7,-0.02581,3e-05,4.11601]
[1777633087807,33.02,77252.8,34.7,-0.02581,3e-05,4.11615]
[1777633092842,33.02,77251.85,34.7,-0.02583,3e-05,4.11939]
[1777633097877,33.02,77251.67,34.7,-0.02584,3e-05,4.11992]
[1777633102912,33.02,77251.05,34.7,-0.02585,3e-05,4.12197]
[1777633109961,33.02,77250.63,34.7,-0.02586,3e-05,4.12325]
[1777633114996,33.02,77251.22,34.7,-0.02583,3e-05,4.11872]
[1777633120031,33.02,77251.59,34.7,-0.02582,3e-05,4.11731]
[1777633125066,33.02,77251.91,34.7,-0.02581,3e-05,4.11609]
[1777633130101,33.02,77251.79,34.7,-0.02581,3e-05,4.1164]
[1777633135136,33.02,77252.09,34.7,-0.0258,3e-05,4.11522]
[1777633140171,33.02,77252.08,34.7,-0.0258,3e-05,4.11514]
[1777633145207,33.02,77251.76,34.7,-0.02581,3e-05,4.11614]
[1777633150241,33.02,77252.29,34.7,-0.0258,3e-05,4.11418]
[1777633156283,33.02,77251.89,34.7,-0.02581,3e-05,4.11542]
[1777633161318,33.02,77252.67,34.7,-0.02578,3e-05,4.11257]
[1777633165283,33.02,77252.58,34.7,-0.02579,3e-05,4.11281]
[1777633166434,33.02,77254.51,34.7,-0.02573,3e-05,4.10606]
[1777633166448,33.02,77281.13,34.7,-0.02504,3e-05,4.01422]
[1777633172400,33.02,77288.66,34.7,-0.02484,3e-05,3.98727]
[1777633174939,33.02,77288.37,34.7,-0.02485,3e-05,3.9886]
[1777633182471,33.02,77288.58,34.7,-0.02485,3e-05,3.9892]
[1777633190527,33.03,77289.74,34.7,-0.02483,3e-05,3.98646]
[1777633195562,33.03,77293.27,34.7,-0.02475,3e-05,3.97518]
[1777633200610,33.03,77282.4,34.7,-0.02503,3e-05,4.01283]
[1777633205641,33.03,77292.53,34.7,-0.02478,3e-05,3.97899]
[1777633210676,33.03,77293.14,34.7,-0.02477,3e-05,3.9777]
[1777633215711,33.03,77293.22,34.7,-0.02477,3e-05,3.97827]
[1777633222759,33.04,77294.76,34.7,-0.02474,3e-05,3.97427]
[1777633227795,33.04,77293.42,34.7,-0.02478,3e-05,3.97971]
[1777633232832,33.04,77300.55,34.7,-0.02459,3e-05,3.95428]
[1777633237893,33.04,77305.92,34.7,-0.02447,3e-05,3.93734]
[1777633242928,33.05,77310.26,34.7,-0.02437,3e-05,3.92413]
[1777633247963,33.05,77311.03,34.7,-0.02436,3e-05,3.92304]
[1777633252998,33.05,77311.16,34.7,-0.02437,3e-05,3.92411]
[1777633258033,33.06,77302.66,34.7,-0.02459,3e-05,3.95424]
[1777633263122,33.06,77301.86,34.7,-0.02462,3e-05,3.95796]
[1777633269110,33.06,77303.15,34.7,-0.0246,3e-05,3.95539]
[1777633274145,33.06,77305.77,34.7,-0.02454,3e-05,3.94785]
[1777633279180,33.07,77303.81,34.7,-0.0246,3e-05,3.95581]
[1777633284215,33.07,77302.84,34.7,-0.02464,3e-05,3.96038]
[1777633289250,33.07,77296.31,34.7,-0.02481,3e-05,3.98376]
[1777633294285,33.08,77287.98,34.7,-0.02502,3e-05,4.01102]
[1777633299320,33.08,77294.01,34.7,-0.02487,3e-05,3.99135]
[1777633304355,33.08,77298.11,34.7,-0.02478,3e-05,3.97854]
[1777633309778,33.08,77299.52,34.7,-0.02475,3e-05,3.97469]
[1777633315432,33.09,77299.42,34.7,-0.02476,3e-05,3.97669]
[1777633320467,33.09,77298.23,34.7,-0.0248,3e-05,3.9819]
[1777633325502,33.09,77301.77,34.7,-0.02472,3e-05,3.97111]
[1777633330537,33.09,77301.45,34.7,-0.02474,3e-05,3.97347]
[1777633335572,33.1,77304.82,34.7,-0.02466,3e-05,3.96331]
[1777633340607,33.1,77305.16,34.7,-0.02466,3e-05,3.96344]
[1777633345641,33.1,77305.94,34.7,-0.02465,3e-05,3.96206]
[1777633350677,33.1,77306.92,34.7,-0.02464,3e-05,3.96001]
[1777633355712,33.11,77308.41,34.7,-0.02459,3e-05,3.95397]
[1777633357961,33.11,77307.89,34.7,-0.02461,3e-05,3.95599]
[1777633363768,33.11,77298.15,34.7,-0.02487,3e-05,3.9906]
[1777633368803,33.11,77292.53,34.7,-0.02502,3e-05,4.01062]
[1777633373838,33.12,77292.27,34.7,-0.02503,3e-05,4.01233]
[1777633374997,33.12,77292.27,34.7,-0.02503,3e-05,4.01233]
[1777633384915,33.12,77287.92,34.7,-0.02516,3e-05,4.02888]
[1777633389953,33.12,77286.11,34.7,-0.02521,3e-05,4.03578]
[1777633394988,33.12,77282.75,34.7,-0.0253,3e-05,4.04794]
[1777633400023,33.12,77282.08,34.7,-0.02532,3e-05,4.05078]
[1777633406065,33.12,77281.18,34.7,-0.02535,3e-05,4.05454]
[1777633411100,33.13,77278.46,34.7,-0.02541,3e-05,4.06201]
[1777633417142,33.13,77278.46,34.7,-0.02542,3e-05,4.06254]
[1777633422177,33.13,77278.37,34.7,-0.02542,3e-05,4.06331]
[1777633427212,33.13,77274.6,34.7,-0.02553,3e-05,4.07672]
[1777633432247,33.13,77273.83,34.7,-0.02555,3e-05,4.07974]
[1777633437282,33.13,77276.41,34.7,-0.02548,3e-05,4.07123]
[1777633442316,33.13,77277.16,34.7,-0.02547,3e-05,4.06911]
[1777633447352,33.13,77276.93,34.7,-0.02548,3e-05,4.07037]
[1777633452387,33.13,77277.0,34.7,-0.02548,3e-05,4.0706]
[1777633458429,33.14,77276.71,34.7,-0.02549,3e-05,4.07225]
[1777633464093,33.14,77276.73,34.7,-0.02549,3e-05,4.07255]
[1777633473534,33.14,77275.94,34.7,-0.02551,3e-05,4.07396]
[1777633478569,33.14,77274.07,34.7,-0.02556,3e-05,4.08087]
[1777633483603,33.14,77273.95,34.7,-0.02557,3e-05,4.08169]
[1777633488603,33.14,77273.65,34.7,-0.02558,3e-05,4.08304]
[1777633493674,33.14,77275.11,34.7,-0.02554,3e-05,4.07848]
[1777633498222,33.14,77277.0,34.7,-0.02549,3e-05,4.07232]
[1777633503745,33.14,77280.64,34.7,-0.0254,3e-05,4.06043]
[1777633508786,33.14,77276.1,34.7,-0.02553,3e-05,4.07656]
[1777633513820,33.15,77276.61,34.7,-0.02552,3e-05,4.07523]
[1777633518856,33.15,77273.92,34.7,-0.02559,3e-05,4.08492]
[1777633524898,33.15,77273.94,34.7,-0.02559,3e-05,4.08526]
[1777633529933,33.15,77277.65,34.7,-0.0255,3e-05,4.07289]
[1777633534968,33.15,77276.48,34.7,-0.02552,3e-05,4.07503]
[1777633540005,33.15,77275.46,34.7,-0.02555,3e-05,4.07897]
[1777633545038,33.15,77274.44,34.7,-0.02558,3e-05,4.08289]
[1777633550073,33.15,77275.09,34.7,-0.02556,3e-05,4.08105]
[1777633555108,33.15,77276.68,34.7,-0.02553,3e-05,4.07601]
[1777633560143,33.15,77276.38,34.7,-0.02554,3e-05,4.07749]
[1777633565178,33.16,77276.52,34.7,-0.02554,3e-05,4.07744]
[1777633572226,33.16,77276.51,34.7,-0.02554,3e-05,4.07807]
[1777633577264,33.16,77276.62,34.7,-0.02554,3e-05,4.07811]
[1777633582301,33.16,77276.53,34.7,-0.02555,3e-05,4.07884]
[1777633587336,33.16,77276.23,34.7,-0.02556,3e-05,4.08028]
[1777633590724,33.16,77275.31,34.7,-0.02558,3e-05,4.0836]
[1777633596399,33.16,77268.11,34.7,-0.02576,3e-05,4.1065]
[1777633601861,33.16,77261.87,34.7,-0.02593,3e-05,4.12827]
[1777633607478,33.16,77261.15,34.7,-0.02595,3e-05,4.13074]
[1777633612513,33.16,77261.27,34.7,-0.02594,3e-05,4.1303]
[1777633617548,33.16,77261.03,34.7,-0.02595,3e-05,4.13111]
[1777633622583,33.16,77258.05,34.7,-0.02603,3e-05,4.14148]
[1777633627618,33.16,77259.55,34.7,-0.02599,3e-05,4.13616]
[1777633632653,33.16,77259.55,34.7,-0.02599,3e-05,4.13612]
[1777633637688,33.16,77257.17,34.7,-0.02605,3e-05,4.14435]
[1777633642722,33.16,77253.74,34.7,-0.02614,3e-05,4.15618]
[1777633647757,33.16,77253.92,34.7,-0.02613,3e-05,4.15532]
[1777633653800,33.16,77252.71,34.7,-0.02615,3e-05,4.15685]
[1777633658836,33.16,77249.31,34.7,-0.02624,3e-05,4.16846]
[1777633664877,33.16,77247.79,34.7,-0.02628,3e-05,4.17332]
[1777633669913,33.16,77247.12,34.7,-0.02629,3e-05,4.17524]
[1777633671980,33.16,77246.89,34.7,-0.0263,3e-05,4.17596]
[1777633673082,33.16,77247.09,34.7,-0.02629,3e-05,4.17517]
[1777633678978,33.15,77251.04,34.7,-0.02618,3e-05,4.16082]
[1777633684014,33.15,77248.27,34.7,-0.02625,3e-05,4.1702]
[1777633689048,33.15,77248.39,34.7,-0.02625,3e-05,4.1694]
[1777633694083,33.15,77251.49,34.7,-0.02616,3e-05,4.15819]
[1777633699118,33.15,77249.38,34.7,-0.02621,3e-05,4.16526]
[1777633705160,33.15,77249.54,34.7,-0.02621,3e-05,4.16428]
[1777633710195,33.15,77249.42,34.7,-0.02621,3e-05,4.16436]
[1777633715230,33.15,77248.95,34.7,-0.0262,3e-05,4.1633]
[1777633720265,33.15,77248.7,34.7,-0.02621,3e-05,4.16382]
[1777633727314,33.15,77248.29,34.7,-0.02622,3e-05,4.16478]
[1777633732348,33.15,77247.76,34.7,-0.02623,3e-05,4.16624]
[1777633737384,33.15,77247.77,34.7,-0.02622,3e-05,4.16575]
[1777633742419,33.14,77250.2,34.7,-0.02615,3e-05,4.15676]
[1777633747779,33.14,77249.57,34.7,-0.02617,3e-05,4.15858]
[1777633753496,33.14,77249.99,34.7,-0.02615,3e-05,4.15639]
[1777633758531,33.14,77249.55,34.7,-0.02616,3e-05,4.15739]
[1777633763566,33.14,77249.68,34.7,-0.02615,3e-05,4.15636]
[1777633768601,33.14,77250.67,34.7,-0.02612,3e-05,4.15231]
[1777633773636,33.14,77251.99,34.7,-0.02607,3e-05,4.14478]
[1777633778671,33.14,77251.65,34.7,-0.02607,3e-05,4.14544]
[1777633783706,33.13,77253.66,34.7,-0.02601,3e-05,4.13787]
[1777633788741,33.13,77252.44,34.7,-0.02604,3e-05,4.14161]
[1777633793801,33.13,77252.51,34.7,-0.02604,3e-05,4.14069]
[1777633798836,33.13,77250.4,34.7,-0.02609,3e-05,4.14747]
[1777633804879,33.13,77251.13,34.7,-0.02606,3e-05,4.14418]
[1777633810921,33.13,77248.54,34.7,-0.02613,3e-05,4.15246]
[1777633815956,33.13,77262.21,34.7,-0.02576,3e-05,4.10444]
[1777633820991,33.13,77260.07,34.7,-0.02581,3e-05,4.11161]
[1777633826026,33.13,77255.53,34.7,-0.02593,3e-05,4.12706]
[1777633834081,33.12,77258.37,34.7,-0.02584,3e-05,4.11425]
[1777633839119,33.12,77259.06,34.7,-0.02582,3e-05,4.11166]
[1777633844155,33.12,77257.17,34.7,-0.02587,3e-05,4.11804]
[1777633849189,33.12,77257.64,34.7,-0.02585,3e-05,4.11621]
[1777633854225,33.12,77256.77,34.7,-0.02588,3e-05,4.11906]
[1777633859260,33.12,77259.94,34.7,-0.02579,3e-05,4.10787]
[1777633864295,33.12,77266.6,34.7,-0.02561,3e-05,4.08484]
[1777633871344,33.12,77266.34,34.7,-0.02562,3e-05,4.0859]
[1777633876380,33.12,77266.21,34.7,-0.02563,3e-05,4.08646]
[1777633883430,33.12,77266.71,34.7,-0.02561,3e-05,4.08486]
[1777633891485,33.12,77266.49,34.7,-0.02561,3e-05,4.08342]
[1777633896520,33.12,77266.96,34.7,-0.0256,3e-05,4.0819]
[1777633901555,33.12,77269.73,34.7,-0.02553,3e-05,4.07251]
[1777633906589,33.12,77274.16,34.7,-0.02541,3e-05,4.05759]
[1777633911625,33.13,77273.78,34.7,-0.02542,3e-05,4.05929]
[1777633916660,33.13,77274.56,34.7,-0.02541,3e-05,4.05698]
[1777633920932,33.13,77270.14,34.7,-0.02552,3e-05,4.07245]
[1777633926730,33.13,77267.01,34.7,-0.02561,3e-05,4.08358]
[1777633931764,33.13,77269.26,34.7,-0.02555,3e-05,4.07609]
[1777633936800,33.13,77271.25,34.7,-0.0255,3e-05,4.06959]
[1777633941835,33.13,77272.32,34.7,-0.02548,3e-05,4.0663]
[1777633943263,33.13,77272.32,34.7,-0.02548,3e-05,4.0663]
[1777633943277,33.13,77272.32,34.7,-0.02548,3e-05,4.0663]
[1777633945286,33.13,77272.77,34.7,-0.02547,3e-05,4.06501]
[1777633950898,33.13,77274.67,34.7,-0.02542,3e-05,4.05899]
[1777633956940,33.13,77276.98,34.7,-0.02535,3e-05,4.04943]
[1777633958526,33.13,77276.98,34.7,-0.02535,3e-05,4.04943]
[1777633963988,33.13,77277.69,34.7,-0.02534,3e-05,4.04782]
[1777633969024,33.14,77279.06,34.7,-0.02531,3e-05,4.04366]
[1777633974059,33.14,77279.97,34.7,-0.02529,3e-05,4.04111]
[1777633979095,33.14,77286.66,34.7,-0.02512,3e-05,4.01888]
[1777633984135,33.14,77290.42,34.7,-0.02503,3e-05,4.00681]
[1777633989171,33.14,77294.25,34.7,-0.02494,3e-05,3.9946]
[1777633994205,33.14,77293.96,34.7,-0.02495,3e-05,3.99644]
[1777633999243,33.15,77297.36,34.7,-0.02487,3e-05,3.98575]
[1777634004281,33.15,77300.98,34.7,-0.02478,3e-05,3.97434]
[1777634009317,33.15,77303.08,34.7,-0.02474,3e-05,3.96814]
[1777634010500,33.15,77303.08,34.7,-0.02474,3e-05,3.96814]
[1777634016366,33.15,77302.51,34.7,-0.02475,3e-05,3.96897]
[1777634021404,33.15,77302.97,34.7,-0.02474,3e-05,3.96829]
[1777634027446,33.16,77303.12,34.7,-0.02475,3e-05,3.96883]
[1777634032035,33.16,77302.95,34.7,-0.02475,3e-05,3.96993]
[1777634033182,33.16,77302.92,34.7,-0.02476,3e-05,3.97038]
[1777634038523,33.16,77303.1,34.7,-0.02476,3e-05,3.97083]
[1777634043558,33.16,77303.24,34.7,-0.02476,3e-05,3.97123]
[1777634048593,33.16,77303.17,34.7,-0.02477,3e-05,3.97236]
[1777634053628,33.17,77303.16,34.7,-0.02478,3e-05,3.97327]
[1777634059671,33.17,77305.23,34.7,-0.02473,3e-05,3.96733]
[1777634064705,33.17,77311.36,34.7,-0.02459,3e-05,3.94773]
[1777634069740,33.17,77308.67,34.7,-0.02466,3e-05,3.95791]
[1777634074776,33.18,77308.19,34.7,-0.02467,3e-05,3.95824]
[1777634079811,33.18,77309.76,34.7,-0.02464,3e-05,3.95398]
[1777634084845,33.18,77309.29,34.7,-0.02466,3e-05,3.95663]
[1777634089881,33.18,77309.65,34.7,-0.02466,3e-05,3.95648]
[1777634094916,33.19,77309.76,34.7,-0.02466,3e-05,3.95717]
[1777634099951,33.19,77310.5,34.7,-0.02465,3e-05,3.95574]
[1777634104532,33.19,77308.48,34.7,-0.02471,3e-05,3.96321]
[1777634106635,33.19,77308.5,34.7,-0.02471,3e-05,3.96355]
[1777634112036,33.19,77307.78,34.7,-0.02474,3e-05,3.96739]
[1777634118078,33.2,77307.69,34.7,-0.02475,3e-05,3.96878]
[1777634123113,33.2,77308.17,34.7,-0.02474,3e-05,3.96819]
[1777634128148,33.2,77308.29,34.7,-0.02475,3e-05,3.96866]
[1777634133182,33.2,77308.01,34.7,-0.02475,3e-05,3.96819]
[1777634138218,33.2,77300.32,34.7,-0.02495,3e-05,3.99509]
[1777634143253,33.21,77301.59,34.7,-0.02492,3e-05,3.99153]
[1777634151309,33.21,77301.33,34.7,-0.02494,3e-05,3.99366]
[1777634156343,33.21,77299.98,34.7,-0.02498,3e-05,3.99902]
[1777634161382,33.21,77295.65,34.7,-0.0251,3e-05,4.01447]
[1777634164061,33.21,77296.75,34.7,-0.02507,3e-05,4.01096]
[1777634169439,33.21,77296.32,34.7,-0.02508,3e-05,4.01303]
[1777634174475,33.21,77296.33,34.7,-0.02509,3e-05,4.01339]
[1777634179509,33.22,77297.0,34.7,-0.02507,3e-05,4.0115]
[1777634184545,33.22,77300.52,34.7,-0.02499,3e-05,4.00005]
[1777634189580,33.22,77300.9,34.7,-0.02498,3e-05,3.99939]
[1777634194615,33.22,77301.11,34.7,-0.02497,3e-05,3.99703]
[1777634196169,33.22,77302.92,34.7,-0.02492,3e-05,3.99103]
[1777634196230,33.22,77302.92,34.7,-0.02492,3e-05,3.99103]
[1777634196419,33.22,77302.92,34.7,-0.02492,3e-05,3.99103]
[1777634196678,33.22,77302.92,34.7,-0.02492,3e-05,3.99103]
[1777634196730,33.22,77326.04,34.7,-0.02434,3e-05,3.91338]
[1777634196961,33.22,77326.04,34.7,-0.02434,3e-05,3.91338]
[1777634197776,33.22,77326.04,34.7,-0.02434,3e-05,3.91338]
[1777634198094,33.22,77337.22,34.7,-0.02406,2e-05,3.87645]
[1777634198168,33.22,77337.22,34.7,-0.02406,2e-05,3.87645]
[1777634200087,33.22,77341.08,34.7,-0.02397,2e-05,3.86439]
[1777634205699,33.23,77343.43,34.7,-0.02393,2e-05,3.85883]
[1777634210734,33.23,77348.51,34.7,-0.02382,2e-05,3.84401]
[1777634211460,33.23,77348.51,34.7,-0.02382,2e-05,3.84401]
[1777634218790,33.24,77347.24,34.7,-0.02387,2e-05,3.85132]
[1777634223128,33.24,77342.3,34.7,-0.024,2e-05,3.86906]
[1777634228860,33.25,77341.28,34.7,-0.02404,2e-05,3.87446]
[1777634234902,33.25,77340.82,34.7,-0.02407,2e-05,3.87795]
[1777634239936,33.25,77340.82,34.7,-0.02408,2e-05,3.87957]
[1777634244971,33.26,77340.86,34.7,-0.02409,2e-05,3.88104]
[1777634251015,33.26,77341.06,34.7,-0.02409,2e-05,3.87998]
[1777634256050,33.27,77340.86,34.7,-0.0241,2e-05,3.8822]
[1777634261085,33.27,77341.5,34.7,-0.0241,2e-05,3.88163]
[1777634266119,33.27,77344.76,34.7,-0.02403,2e-05,3.87236]
[1777634271155,33.28,77355.26,34.7,-0.02378,2e-05,3.83942]
[1777634274648,33.28,77355.14,34.7,-0.02379,2e-05,3.84056]
[1777634280419,33.28,77368.78,34.7,-0.02348,2e-05,3.7983]
[1777634286259,33.29,77367.77,34.7,-0.02352,2e-05,3.80455]
[1777634288736,33.29,77369.74,34.7,-0.02348,2e-05,3.79854]
[1777634290130,33.29,77369.64,34.7,-0.02349,2e-05,3.80011]
[1777634293732,33.3,77372.75,34.7,-0.02342,2e-05,3.79125]
[1777634299351,33.3,77379.37,34.7,-0.02329,2e-05,3.77304]
[1777634304386,33.31,77380.73,34.7,-0.02327,2e-05,3.77091]
[1777634306662,33.31,77380.95,34.7,-0.02327,2e-05,3.77066]
[1777634312442,33.32,77380.77,34.7,-0.02328,2e-05,3.77219]
[1777634317165,33.32,77381.22,34.7,-0.02329,2e-05,3.77253]
[1777634323519,33.33,77380.51,34.7,-0.02333,2e-05,3.77794]
[1777634328553,33.33,77374.68,34.7,-0.02348,2e-05,3.79907]
[1777634333586,33.34,77374.06,34.7,-0.02351,2e-05,3.80274]
[1777634338625,33.34,77374.82,34.7,-0.02351,2e-05,3.80278]
[1777634343660,33.35,77368.66,34.7,-0.02367,2e-05,3.82486]
[1777634346620,33.35,77368.43,34.7,-0.02369,2e-05,3.82634]
[1777634347481,33.35,77368.45,34.7,-0.02369,2e-05,3.82663]
[1777634349221,33.35,77370.85,34.7,-0.02363,2e-05,3.81951]
[1777634354737,33.36,77371.48,34.7,-0.02363,2e-05,3.81958]
[1777634359772,33.36,77372.73,34.7,-0.02362,2e-05,3.81725]
[1777634364806,33.36,77373.87,34.7,-0.0236,2e-05,3.8153]
[1777634369845,33.37,77376.44,34.7,-0.02355,2e-05,3.80872]
[1777634374880,33.37,77379.91,34.7,-0.02347,2e-05,3.79711]
[1777634378051,33.37,77384.37,34.7,-0.02337,2e-05,3.78383]
[1777634378387,33.37,77384.37,34.7,-0.02337,2e-05,3.78383]
[1777634383944,33.38,77402.82,34.7,-0.02295,2e-05,3.72714]
[1777634384662,33.38,77402.82,34.7,-0.02295,2e-05,3.72714]
[1777634389985,33.39,77401.27,34.7,-0.02301,2e-05,3.73503]
[1777634395021,33.39,77410.05,34.7,-0.02282,2e-05,3.70949]
[1777634395544,33.39,77410.05,34.7,-0.02282,2e-05,3.70949]
[1777634398616,33.4,77410.93,34.7,-0.02281,2e-05,3.70827]
[1777634400128,33.4,77410.24,34.7,-0.02283,2e-05,3.71152]
[1777634404807,33.4,77421.84,34.7,-0.02257,2e-05,3.67627]
[1777634404908,33.41,77422.24,34.7,-0.02257,2e-05,3.67618]
[1777634405541,33.41,77422.24,34.7,-0.02257,2e-05,3.67618]
[1777634405643,33.41,77422.17,34.7,-0.02257,2e-05,3.67625]
[1777634406762,33.41,77422.17,34.7,-0.02257,2e-05,3.67625]
[1777634406804,33.41,77421.88,34.7,-0.02258,2e-05,3.67776]
[1777634407474,33.41,77421.88,34.7,-0.02258,2e-05,3.67776]
[1777634407875,33.41,77421.88,34.7,-0.02258,2e-05,3.67776]
[1777634413607,33.41,77422.07,34.7,-0.02257,2e-05,3.67641]
[1777634413709,33.4,77421.85,34.7,-0.02257,2e-05,3.67682]
[1777634419192,33.41,77418.66,34.7,-0.02267,2e-05,3.68999]
[1777634423442,33.42,77418.08,34.7,-0.0227,2e-05,3.69362]
[1777634423505,33.42,77417.26,34.7,-0.02273,2e-05,3.6974]
[1777634425290,33.42,77418.57,34.7,-0.0227,2e-05,3.69323]
[1777634425547,33.42,77418.57,34.7,-0.0227,2e-05,3.69323]
[1777634425552,33.42,77419.98,34.7,-0.02266,2e-05,3.68844]
[1777634428575,33.42,77420.11,34.7,-0.02266,2e-05,3.68863]
[1777634434183,33.43,77421.98,34.7,-0.02263,2e-05,3.68412]
[1777634437210,33.43,77422.26,34.7,-0.02264,2e-05,3.68505]
[1777634437319,33.43,77422.26,34.7,-0.02264,2e-05,3.68505]
[1777634441488,33.44,77437.61,34.7,-0.0223,2e-05,3.63901]
[1777634443006,33.44,77441.82,34.7,-0.02221,2e-05,3.6271]
[1777634443361,33.44,77439.8,34.7,-0.02226,2e-05,3.63413]
[1777634445080,33.44,77439.8,34.7,-0.02226,2e-05,3.63413]
[1777634445759,33.44,77438.1,34.7,-0.0223,2e-05,3.63943]
[1777634446388,33.44,77437.53,34.7,-0.02232,2e-05,3.64184]
[1777634446894,33.44,77437.53,34.7,-0.02232,2e-05,3.64184]
[1777634447713,33.44,77435.95,34.7,-0.02235,2e-05,3.64674]
[1777634447814,33.44,77436.21,34.7,-0.02235,2e-05,3.64584]
[1777634453432,33.45,77436.47,34.7,-0.02237,2e-05,3.64833]
[1777634458467,33.46,77436.86,34.7,-0.02238,2e-05,3.6504]
[1777634459452,33.46,77436.86,34.7,-0.02238,2e-05,3.6504]
[1777634461588,33.46,77437.48,34.7,-0.02238,2e-05,3.6504]
[1777634463423,33.47,77441.01,34.7,-0.02231,2e-05,3.64062]
[1777634463502,33.47,77440.81,34.7,-0.02232,2e-05,3.64191]
[1777634470028,33.47,77440.95,34.7,-0.02231,2e-05,3.64114]
[1777634470130,33.47,77440.96,34.7,-0.02231,2e-05,3.64094]
[1777634473841,33.47,77440.31,34.7,-0.02234,2e-05,3.64495]
[1777634473900,33.47,77440.83,34.7,-0.02233,2e-05,3.64397]
[1777634478618,33.47,77457.1,34.7,-0.02196,2e-05,3.59286]
[1777634483656,33.47,77465.29,34.7,-0.02177,2e-05,3.56749]
[1777634485136,33.47,77465.29,34.7,-0.02177,2e-05,3.56749]
[1777634485309,33.47,77466.27,34.7,-0.02175,2e-05,3.56449]
[1777634485568,33.47,77466.27,34.7,-0.02175,2e-05,3.56449]
[1777634486025,33.47,77499.68,34.7,-0.021,2e-05,3.46241]
[1777634486369,33.47,77499.68,34.7,-0.021,2e-05,3.46241]
[1777634486657,33.47,77499.68,34.7,-0.021,2e-05,3.46241]
[1777634486757,33.47,77499.68,34.7,-0.021,2e-05,3.46241]
[1777634486934,33.47,77499.68,34.7,-0.021,2e-05,3.46241]
[1777634487050,33.5,77543.59,34.7,-0.02013,2e-05,3.34153]
[1777634488706,33.5,77561.06,34.7,-0.01977,2e-05,3.29139]
[1777634489846,33.5,77561.06,34.7,-0.01977,2e-05,3.29139]
[1777634495756,33.51,77568.93,34.7,-0.01962,2e-05,3.27015]
[1777634500792,33.51,77570.42,34.7,-0.01961,2e-05,3.26869]
[1777634502454,33.51,77566.93,34.7,-0.01968,2e-05,3.27931]
[1777634507844,33.52,77558.96,34.7,-0.01987,2e-05,3.30537]
[1777634512880,33.53,77550.3,34.7,-0.02007,2e-05,3.33295]
[1777634516908,33.53,77520.79,34.7,-0.02071,2e-05,3.42197]
[1777634519929,33.53,77504.22,34.7,-0.02108,2e-05,3.4725]
[1777634524964,33.54,77491.07,34.7,-0.02137,2e-05,3.51326]
[1777634530001,33.54,77502.56,34.7,-0.02112,2e-05,3.47904]
[1777634535036,33.54,77511.28,34.7,-0.02094,2e-05,3.45384]
[1777634540071,33.54,77510.09,34.7,-0.02098,2e-05,3.4586]
[1777634545106,33.54,77510.22,34.7,-0.02098,2e-05,3.45937]
[1777634550141,33.55,77497.52,34.7,-0.02127,2e-05,3.49886]
[1777634555177,33.55,77490.31,34.7,-0.02142,2e-05,3.51937]
[1777634560212,33.55,77489.6,34.7,-0.02144,2e-05,3.52213]
[1777634565247,33.55,77492.7,34.7,-0.02138,2e-05,3.51332]
[1777634570282,33.55,77490.2,34.7,-0.02144,2e-05,3.52172]
[1777634575317,33.56,77477.05,34.7,-0.02174,2e-05,3.56253]
[1777634580352,33.56,77469.69,34.7,-0.0219,2e-05,3.58547]
[1777634585386,33.56,77466.44,34.7,-0.02198,2e-05,3.59562]
[1777634590423,33.56,77463.41,34.7,-0.02205,2e-05,3.60502]
[1777634595457,33.56,77462.13,34.7,-0.02208,2e-05,3.6088]
[1777634600492,33.55,77460.55,34.7,-0.02211,2e-05,3.61359]
[1777634605527,33.55,77459.12,34.7,-0.02214,2e-05,3.61787]
[1777634609557,33.55,77459.41,34.7,-0.02214,2e-05,3.61683]
[1777634610176,33.55,77459.41,34.7,-0.02214,2e-05,3.61683]
[1777634616604,33.56,77459.23,34.7,-0.02213,2e-05,3.6156]
[1777634621643,33.55,77458.39,34.7,-0.02215,2e-05,3.618]
[1777634621678,33.55,77458.39,34.7,-0.02215,2e-05,3.618]
[1777634623083,33.55,77434.52,34.7,-0.0227,2e-05,3.69288]
[1777634628701,33.55,77426.3,34.7,-0.02289,2e-05,3.71796]
[1777634633736,33.55,77426.26,34.7,-0.02288,2e-05,3.71704]
[1777634638771,33.55,77425.88,34.7,-0.02288,2e-05,3.71702]
[1777634643806,33.54,77426.22,34.7,-0.02286,2e-05,3.71493]
[1777634648841,33.54,77426.52,34.7,-0.02285,2e-05,3.713]
[1777634653876,33.54,77426.29,34.7,-0.02285,2e-05,3.71279]
[1777634658910,33.54,77417.3,34.7,-0.02305,2e-05,3.74048]
[1777634663946,33.54,77415.66,34.7,-0.02308,2e-05,3.74457]
[1777634669281,33.53,77413.54,34.7,-0.02313,2e-05,3.75039]
[1777634676697,33.53,77407.39,34.7,-0.02325,2e-05,3.76565]
[1777634684087,33.52,77402.15,34.7,-0.02335,2e-05,3.78007]
[1777634689122,33.52,77398.76,34.7,-0.02342,2e-05,3.78935]
[1777634690491,33.52,77394.38,34.7,-0.02353,2e-05,3.80318]
[1777634691137,33.52,77394.24,34.7,-0.02353,2e-05,3.80402]
[1777634691736,33.52,77394.24,34.7,-0.02353,2e-05,3.80402]
[1777634692144,33.52,77393.52,34.7,-0.02355,2e-05,3.80674]
[1777634697178,33.52,77404.69,34.7,-0.02327,2e-05,3.76885]
[1777634702214,33.51,77410.74,34.7,-0.02311,2e-05,3.74798]
[1777634707292,33.51,77417.44,34.7,-0.02295,2e-05,3.72553]
[1777634713292,33.51,77407.95,34.7,-0.02316,2e-05,3.75412]
[1777634717584,33.5,77395.98,34.7,-0.02344,2e-05,3.79147]
[1777634718952,33.5,77393.66,34.7,-0.02349,2e-05,3.79864]
[1777634719334,33.5,77390.68,34.7,-0.02356,2e-05,3.80795]
[1777634719870,33.5,77390.68,34.7,-0.02356,2e-05,3.80795]
[1777634720341,33.5,77391.42,34.7,-0.02355,2e-05,3.80594]
[1777634720523,33.5,77391.42,34.7,-0.02355,2e-05,3.80594]
[1777634721349,33.5,77390.31,34.7,-0.02358,2e-05,3.80993]
[1777634726384,33.51,77382.51,34.7,-0.02378,2e-05,3.83705]
[1777634731419,33.51,77379.53,34.7,-0.02385,2e-05,3.84613]
[1777634736455,33.51,77382.43,34.7,-0.02379,2e-05,3.83818]
[1777634741489,33.52,77383.04,34.7,-0.02379,2e-05,3.83782]
[1777634747532,33.52,77383.78,34.7,-0.02378,2e-05,3.8373]
[1777634752567,33.53,77383.22,34.7,-0.02381,2e-05,3.84066]
[1777634758135,33.53,77386.53,34.7,-0.02374,2e-05,3.83106]
[1777634758165,33.53,77388.98,34.7,-0.02368,2e-05,3.82371]
[1777634763643,33.52,77396.84,34.7,-0.02348,2e-05,3.79613]
[1777634768679,33.52,77402.78,34.7,-0.02332,2e-05,3.77511]
[1777634773713,33.52,77391.96,34.7,-0.02357,2e-05,3.80823]
[1777634778749,33.51,77389.81,34.7,-0.0236,2e-05,3.81322]
[1777634780747,33.51,77389.13,34.7,-0.02362,2e-05,3.81503]
[1777634781449,33.51,77389.13,34.7,-0.02362,2e-05,3.81503]
[1777634780763,33.51,77389.18,34.7,-0.02361,2e-05,3.81448]
[1777634781479,33.51,77389.18,34.7,-0.02361,2e-05,3.81448]
[1777634786806,33.51,77373.74,34.7,-0.02401,2e-05,3.86692]
[1777634791841,33.52,77364.55,34.7,-0.02423,2e-05,3.89608]
[1777634792932,33.52,77364.55,34.7,-0.02423,2e-05,3.89608]
[1777634797701,33.52,77366.36,34.7,-0.02419,2e-05,3.89117]
[1777634798927,33.52,77366.54,34.7,-0.02419,2e-05,3.89078]
[1777634804933,33.52,77363.94,34.7,-0.02426,2e-05,3.90075]
[1777634809968,33.53,77358.31,34.7,-0.02441,2e-05,3.92046]
[1777634815007,33.53,77364.27,34.7,-0.02427,2e-05,3.90154]
[1777634820038,33.53,77370.06,34.7,-0.02413,2e-05,3.88344]
[1777634825073,33.53,77368.22,34.7,-0.02419,2e-05,3.89048]
[1777634830108,33.53,77369.77,34.7,-0.02415,2e-05,3.88625]
[1777634835143,33.54,77370.36,34.7,-0.02415,2e-05,3.88529]
[1777634840178,33.54,77370.4,34.7,-0.02415,2e-05,3.88615]
[1777634845217,33.54,77364.86,34.7,-0.0243,2e-05,3.90532]
[1777634850252,33.54,77364.12,34.7,-0.02432,2e-05,3.90855]
[1777634855287,33.54,77357.74,34.7,-0.02447,3e-05,3.92803]
[1777634860322,33.54,77356.75,34.7,-0.0245,3e-05,3.93188]
[1777634865357,33.55,77354.71,34.7,-0.02456,3e-05,3.93918]
[1777634870393,33.55,77350.25,34.7,-0.02467,3e-05,3.95449]
[1777634872202,33.55,77348.0,34.7,-0.02473,3e-05,3.96207]
[1777634877442,33.55,77347.91,34.7,-0.02473,3e-05,3.96277]
[1777634878446,33.55,77347.91,34.7,-0.02473,3e-05,3.96277]
[1777634879526,33.55,77347.7,34.7,-0.02474,3e-05,3.96354]
[1777634889526,33.55,77348.53,34.7,-0.02472,3e-05,3.96151]
[1777634894561,33.55,77347.84,34.7,-0.02474,3e-05,3.96417]
[1777634899596,33.55,77347.47,34.7,-0.02476,3e-05,3.96575]
[1777634904630,33.55,77346.97,34.7,-0.02477,3e-05,3.96778]
[1777634909666,33.55,77344.25,34.7,-0.02484,3e-05,3.97725]
[1777634914701,33.55,77344.21,34.7,-0.02483,3e-05,3.97539]
[1777634916474,33.55,77344.21,34.7,-0.02483,3e-05,3.97539]
[1777634921750,33.55,77338.97,34.7,-0.02497,3e-05,3.99336]
[1777634926785,33.56,77335.73,34.7,-0.02505,3e-05,4.00447]
[1777634931820,33.56,77330.18,34.7,-0.0252,3e-05,4.02336]
[1777634936855,33.56,77338.06,34.7,-0.025,3e-05,3.99704]
[1777634941890,33.56,77338.61,34.7,-0.02499,3e-05,3.99555]
[1777634946320,33.56,77339.61,34.7,-0.02496,3e-05,3.99243]
[1777634946420,33.56,77340.95,34.7,-0.02493,3e-05,3.9881]
[1777634951960,33.55,77342.13,34.7,-0.02487,3e-05,3.98081]
[1777634952995,33.55,77342.13,34.7,-0.02487,3e-05,3.98081]
[1777634953097,33.55,77342.09,34.7,-0.02487,3e-05,3.97962]
[1777634956534,33.55,77341.68,34.7,-0.02488,3e-05,3.98111]
[1777634956636,33.55,77343.14,34.7,-0.02484,3e-05,3.97643]
[1777634958412,33.55,77344.25,34.7,-0.02481,3e-05,3.97271]
[1777634958513,33.55,77344.25,34.7,-0.0248,3e-05,3.97142]
[1777634964045,33.55,77348.37,34.7,-0.0247,3e-05,3.9583]
[1777634964979,33.55,77348.37,34.7,-0.0247,3e-05,3.9583]
[1777634965053,33.55,77350.72,34.7,-0.02465,3e-05,3.9506]
[1777634970090,33.54,77351.91,34.7,-0.0246,3e-05,3.94436]
[1777634975125,33.53,77360.65,34.7,-0.02434,2e-05,3.90957]
[1777634980160,33.53,77360.73,34.7,-0.02432,2e-05,3.90655]
[1777634985194,33.52,77360.76,34.7,-0.0243,2e-05,3.9037]
[1777634991237,33.51,77362.23,34.7,-0.02424,2e-05,3.89559]
[1777634997279,33.51,77361.23,34.7,-0.02424,2e-05,3.89562]
[1777635002315,33.5,77364.0,34.7,-0.02415,2e-05,3.88378]
[1777635007354,33.5,77366.54,34.7,-0.02407,2e-05,3.87282]
[1777635013396,33.49,77369.8,34.7,-0.02396,2e-05,3.85916]
[1777635018431,33.48,77390.89,34.7,-0.02343,2e-05,3.78816]
[1777635020328,33.48,77396.57,34.7,-0.02329,2e-05,3.76946]
[1777635020445,33.48,77393.95,34.7,-0.02335,2e-05,3.77759]
[1777635022290,33.48,77393.44,34.7,-0.02337,2e-05,3.77964]
[1777635022458,33.48,77393.51,34.7,-0.02337,2e-05,3.77983]
[1777635027494,33.48,77393.82,34.7,-0.02335,2e-05,3.77708]
[1777635033536,33.48,77397.99,34.7,-0.02322,2e-05,3.75939]
[1777635038571,33.47,77398.31,34.7,-0.0232,2e-05,3.75681]
[1777635043606,33.47,77396.39,34.7,-0.02324,2e-05,3.76142]
[1777635048641,33.46,77396.83,34.7,-0.02322,2e-05,3.75847]
[1777635054683,33.46,77399.19,34.7,-0.02315,2e-05,3.74914]
[1777635059718,33.46,77400.46,34.7,-0.02311,2e-05,3.74368]
[1777635064753,33.45,77405.44,34.7,-0.02298,2e-05,3.7264]
[1777635070795,33.45,77408.04,34.7,-0.02291,2e-05,3.71676]
[1777635075831,33.45,77407.94,34.7,-0.0229,2e-05,3.71605]
[1777635080867,33.45,77399.92,34.7,-0.02308,2e-05,3.74055]
[1777635085902,33.44,77396.56,34.7,-0.02316,2e-05,3.75013]
[1777635090937,33.44,77396.98,34.7,-0.02314,2e-05,3.74758]
[1777635096978,33.44,77394.18,34.7,-0.02318,2e-05,3.75294]
[1777635102014,33.44,77403.74,34.7,-0.02294,2e-05,3.7212]
[1777635107049,33.43,77401.92,34.7,-0.02298,2e-05,3.72617]
[1777635112728,33.43,77402.03,34.7,-0.02297,2e-05,3.72514]
[1777635118126,33.43,77385.89,34.7,-0.02335,2e-05,3.77559]
[1777635123162,33.43,77386.3,34.7,-0.02333,2e-05,3.77297]
[1777635128197,33.42,77383.22,34.7,-0.02339,2e-05,3.78158]
[1777635133232,33.42,77387.42,34.7,-0.02328,2e-05,3.76654]
[1777635138268,33.42,77388.53,34.7,-0.02325,2e-05,3.76156]
[1777635143303,33.41,77386.53,34.7,-0.02328,2e-05,3.76631]
[1777635148338,33.41,77386.61,34.7,-0.02327,2e-05,3.76461]
[1777635153373,33.41,77381.94,34.7,-0.02336,2e-05,3.77597]
[1777635158408,33.4,77387.91,34.7,-0.0232,2e-05,3.75525]
[1777635163443,33.4,77394.42,34.7,-0.02304,2e-05,3.73301]
[1777635168478,33.4,77393.52,34.7,-0.02305,2e-05,3.73469]
[1777635173513,33.39,77385.07,34.7,-0.02324,2e-05,3.76055]
[1777635178550,33.39,77385.28,34.7,-0.02323,2e-05,3.75835]
[1777635183586,33.39,77385.49,34.7,-0.02321,2e-05,3.75613]
[1777635188621,33.38,77385.35,34.7,-0.0232,2e-05,3.75508]
[1777635189855,33.38,77385.35,34.7,-0.0232,2e-05,3.75508]
[1777635193409,33.38,77385.38,34.7,-0.0232,2e-05,3.7541]
[1777635198691,33.38,77385.18,34.7,-0.02319,2e-05,3.75274]
[1777635203726,33.37,77383.47,34.7,-0.02322,2e-05,3.75687]
[1777635208761,33.37,77383.37,34.7,-0.02321,2e-05,3.7558]
[1777635213796,33.37,77382.66,34.7,-0.0232,2e-05,3.75448]
[1777635219838,33.36,77382.84,34.7,-0.02319,2e-05,3.75231]
[1777635224872,33.36,77382.71,34.7,-0.02318,2e-05,3.75144]
[1777635229908,33.36,77381.18,34.7,-0.02321,2e-05,3.7551]
[1777635234943,33.35,77381.39,34.7,-0.02319,2e-05,3.75316]
[1777635239978,33.35,77387.28,34.7,-0.02304,2e-05,3.73307]
[1777635245013,33.35,77386.89,34.7,-0.02305,2e-05,3.73326]
[1777635250049,33.35,77382.24,34.7,-0.02315,2e-05,3.74706]
[1777635255084,33.34,77379.85,34.7,-0.0232,2e-05,3.75353]
[1777635260119,33.34,77377.1,34.7,-0.02325,2e-05,3.76112]
[1777635265155,33.34,77363.14,34.7,-0.02358,2e-05,3.80495]
[1777635270189,33.33,77361.66,34.7,-0.0236,2e-05,3.80795]
[1777635275225,33.33,77358.83,34.7,-0.02365,2e-05,3.81308]
[1777635280260,33.33,77361.8,34.7,-0.02356,2e-05,3.80149]
[1777635285295,33.32,77364.89,34.7,-0.02347,2e-05,3.78965]
[1777635290330,33.32,77364.41,34.7,-0.02347,2e-05,3.78949]
[1777635295365,33.31,77364.53,34.7,-0.02345,2e-05,3.78736]
[1777635300400,33.31,77364.54,34.7,-0.02344,2e-05,3.78559]
[1777635301247,33.31,77364.54,34.7,-0.02344,2e-05,3.78559]
[1777635301407,33.31,77364.65,34.7,-0.02344,2e-05,3.78488]
[1777635303026,33.31,77364.85,34.7,-0.02343,2e-05,3.78464]
[1777635303421,33.31,77366.29,34.7,-0.0234,2e-05,3.78036]
[1777635309463,33.31,77366.3,34.7,-0.02338,2e-05,3.77796]
[1777635310160,33.31,77366.3,34.7,-0.02338,2e-05,3.77796]
[1777635310470,33.31,77366.62,34.7,-0.02338,2e-05,3.77733]
[1777635312889,33.31,77366.48,34.7,-0.02339,2e-05,3.7782]
[1777635312925,33.31,77366.26,34.7,-0.02339,2e-05,3.77932]
[1777635314347,33.31,77366.19,34.7,-0.02339,2e-05,3.7792]
[1777635314448,33.31,77366.19,34.7,-0.02339,2e-05,3.77885]
[1777635319533,33.31,77366.42,34.7,-0.0234,2e-05,3.78012]
[1777635323792,33.31,77366.85,34.7,-0.0234,2e-05,3.77992]
[1777635323893,33.31,77366.59,34.7,-0.02341,2e-05,3.78116]
[1777635324036,33.31,77366.59,34.7,-0.02341,2e-05,3.78116]
[1777635324568,33.32,77363.81,34.7,-0.02348,2e-05,3.7906]
[1777635329603,33.32,77360.85,34.7,-0.02356,2e-05,3.80208]
[1777635334639,33.32,77359.33,34.7,-0.0236,2e-05,3.80656]
[1777635339676,33.33,77356.78,34.7,-0.02368,2e-05,3.8166]
[1777635344711,33.33,77354.26,34.7,-0.02375,2e-05,3.82653]
[1777635350915,33.33,77352.88,34.7,-0.02379,2e-05,3.83233]
[1777635355023,33.34,77346.42,34.7,-0.02396,2e-05,3.85514]
[1777635355036,33.34,77344.61,34.7,-0.02401,2e-05,3.8614]
[1777635355124,33.34,77344.61,34.7,-0.02401,2e-05,3.8614]
[1777635355788,33.34,77342.68,34.7,-0.02406,2e-05,3.86805]
[1777635360822,33.34,77340.79,34.7,-0.02412,2e-05,3.87562]
[1777635365859,33.34,77335.79,34.7,-0.02425,3e-05,3.89351]
[1777635370894,33.35,77333.19,34.7,-0.02433,3e-05,3.90334]
[1777635374379,33.35,77334.73,34.7,-0.02429,3e-05,3.89889]
[1777635374922,33.35,77336.82,34.7,-0.02424,2e-05,3.89217]
[1777635377801,33.35,77337.24,34.7,-0.02422,2e-05,3.88973]
[1777635377943,33.35,77338.05,34.7,-0.0242,2e-05,3.88653]
[1777635379710,33.35,77341.94,34.7,-0.0241,2e-05,3.87389]
[1777635379957,33.35,77341.17,34.7,-0.02413,2e-05,3.8767]
[1777635384992,33.34,77340.69,34.7,-0.02412,2e-05,3.87577]
[1777635390027,33.34,77340.24,34.7,-0.02411,2e-05,3.8747]
[1777635395062,33.33,77340.94,34.7,-0.02406,2e-05,3.86755]
[1777635400098,33.32,77341.33,34.7,-0.02403,2e-05,3.86373]
[1777635405133,33.32,77342.28,34.7,-0.02399,2e-05,3.85809]
[1777635410168,33.31,77342.66,34.7,-0.02396,2e-05,3.85436]
[1777635415203,33.31,77341.8,34.7,-0.02397,2e-05,3.85471]
[1777635418657,33.31,77341.73,34.7,-0.02396,2e-05,3.85394]
[1777635420721,33.3,77341.16,34.7,-0.02396,2e-05,3.85433]
[1777635426280,33.3,77341.6,34.7,-0.02393,2e-05,3.84988]
[1777635432322,33.29,77341.54,34.7,-0.02391,2e-05,3.84712]
[1777635437357,33.28,77344.59,34.7,-0.02382,2e-05,3.83464]
[1777635442392,33.28,77351.0,34.7,-0.02364,2e-05,3.81138]
[1777635448433,33.27,77350.49,34.7,-0.02364,2e-05,3.81054]
[1777635453468,33.27,77351.05,34.7,-0.02359,2e-05,3.80439]
[1777635458504,33.26,77350.72,34.7,-0.02359,2e-05,3.8035]
[1777635463539,33.26,77351.48,34.7,-0.02356,2e-05,3.79907]
[1777635468574,33.25,77351.07,34.7,-0.02355,2e-05,3.79852]
[1777635473609,33.25,77350.45,34.7,-0.02355,2e-05,3.79865]
[1777635478644,33.25,77352.39,34.7,-0.02349,2e-05,3.7901]
[1777635483679,33.24,77361.37,34.7,-0.02326,2e-05,3.75918]
[1777635488716,33.24,77360.37,34.7,-0.02327,2e-05,3.76088]
[1777635493751,33.23,77359.53,34.7,-0.02328,2e-05,3.76203]
[1777635498786,33.23,77357.48,34.7,-0.02332,2e-05,3.76709]
[1777635503821,33.23,77357.2,34.7,-0.02331,2e-05,3.76637]
[1777635508856,33.22,77357.51,34.7,-0.02329,2e-05,3.76375]
[1777635513891,33.22,77357.35,34.7,-0.02327,2e-05,3.76043]
[1777635518926,33.22,77357.02,34.7,-0.02327,2e-05,3.75993]
[1777635523961,33.21,77357.08,34.7,-0.02326,2e-05,3.75818]
[1777635528995,33.21,77358.73,34.7,-0.0232,2e-05,3.75129]
[1777635537054,33.2,77358.77,34.7,-0.02319,2e-05,3.74882]
[1777635542089,33.2,77358.42,34.7,-0.02318,2e-05,3.7485]
[1777635547124,33.2,77359.18,34.7,-0.02316,2e-05,3.7446]
[1777635552160,33.19,77358.82,34.7,-0.02315,2e-05,3.74436]
[1777635557195,33.19,77358.94,34.7,-0.02314,2e-05,3.74258]
[1777635562230,33.19,77358.91,34.7,-0.02313,2e-05,3.7413]
[1777635567265,33.19,77359.01,34.7,-0.02312,2e-05,3.73962]
[1777635572300,33.18,77358.7,34.7,-0.0231,2e-05,3.73703]
[1777635577335,33.18,77355.18,34.7,-0.02318,2e-05,3.7471]
[1777635582370,33.18,77355.32,34.7,-0.02316,2e-05,3.74522]
[1777635587405,33.17,77356.13,34.7,-0.02313,2e-05,3.7412]
[1777635592439,33.17,77356.3,34.7,-0.02312,2e-05,3.73929]
[1777635595958,33.17,77355.24,34.7,-0.02314,2e-05,3.74218]
[1777635596056,33.17,77355.15,34.7,-0.02314,2e-05,3.74193]
[1777635597054,33.17,77355.15,34.7,-0.02314,2e-05,3.74193]
[1777635602510,33.17,77354.84,34.7,-0.02317,2e-05,3.7458]
[1777635607544,33.18,77351.87,34.7,-0.02326,2e-05,3.75775]
[1777635612580,33.18,77354.94,34.7,-0.0232,2e-05,3.75004]
[1777635613700,33.18,77354.94,34.7,-0.0232,2e-05,3.75004]
[1777635613781,33.19,77355.7,34.7,-0.02319,2e-05,3.74852]
[1777635619871,33.18,77355.16,34.7,-0.02319,2e-05,3.74914]
[1777635626678,33.18,77356.21,34.7,-0.02315,2e-05,3.74352]
[1777635628857,33.18,77364.38,34.7,-0.02295,2e-05,3.71683]
[1777635628930,33.18,77363.74,34.7,-0.02296,2e-05,3.71839]
[1777635629519,33.18,77363.74,34.7,-0.02296,2e-05,3.71839]
[1777635629699,33.18,77363.09,34.7,-0.02298,2e-05,3.72049]
[1777635634604,33.17,77363.82,34.7,-0.02294,2e-05,3.71497]
[1777635634734,33.17,77363.98,34.7,-0.02294,2e-05,3.71423]
[1777635639769,33.18,77365.04,34.7,-0.02293,2e-05,3.71392]
[1777635640799,33.18,77365.04,34.7,-0.02293,2e-05,3.71392]
[1777635640900,33.18,77364.96,34.7,-0.02294,2e-05,3.7147]
[1777635646818,33.18,77364.47,34.7,-0.02294,2e-05,3.71485]
[1777635655882,33.17,77364.52,34.7,-0.02292,2e-05,3.71253]
[1777635660917,33.17,77368.54,34.7,-0.02282,2e-05,3.69864]
[1777635665952,33.17,77380.38,34.7,-0.02253,2e-05,3.65961]
[1777635670987,33.17,77378.46,34.7,-0.02257,2e-05,3.66501]
[1777635676024,33.17,77380.2,34.7,-0.02253,2e-05,3.65873]
[1777635681059,33.16,77378.98,34.7,-0.02255,2e-05,3.66195]
[1777635686094,33.16,77378.4,34.7,-0.02256,2e-05,3.66313]
[1777635691129,33.16,77375.28,34.7,-0.02261,2e-05,3.67015]
[1777635696164,33.16,77373.54,34.7,-0.02265,2e-05,3.67499]
[1777635701198,33.15,77371.33,34.7,-0.02267,2e-05,3.67706]
[1777635706234,33.15,77370.97,34.7,-0.02267,2e-05,3.67737]
[1777635713283,33.14,77370.85,34.7,-0.02266,2e-05,3.67653]
[1777635718318,33.14,77370.65,34.7,-0.02266,2e-05,3.67627]
[1777635723353,33.14,77363.54,34.7,-0.02282,2e-05,3.69817]
[1777635728388,33.14,77360.22,34.7,-0.02289,2e-05,3.70764]
[1777635733423,33.13,77361.92,34.7,-0.02284,2e-05,3.70104]
[1777635738458,33.13,77362.09,34.7,-0.02283,2e-05,3.69942]
[1777635743493,33.13,77362.45,34.7,-0.02282,2e-05,3.69723]
[1777635748528,33.13,77359.51,34.7,-0.02288,2e-05,3.70566]
[1777635754570,33.12,77360.36,34.7,-0.02284,2e-05,3.69945]
[1777635759605,33.12,77360.48,34.7,-0.02283,2e-05,3.69806]
[1777635764640,33.12,77360.24,34.7,-0.02283,2e-05,3.69786]
[1777635769675,33.12,77359.79,34.7,-0.02283,2e-05,3.69834]
[1777635774710,33.12,77365.1,34.7,-0.0227,2e-05,3.68038]
[1777635779745,33.11,77365.29,34.7,-0.02269,2e-05,3.67896]
[1777635784780,33.11,77365.55,34.7,-0.02267,2e-05,3.6773]
[1777635789815,33.11,77366.22,34.7,-0.02265,2e-05,3.67433]
[1777635794849,33.11,77367.31,34.7,-0.02262,2e-05,3.67003]
[1777635799885,33.11,77367.37,34.7,-0.02261,2e-05,3.66904]
[1777635804920,33.1,77367.98,34.7,-0.02259,2e-05,3.6663]
[1777635810962,33.1,77368.42,34.7,-0.02257,2e-05,3.66379]
[1777635815997,33.1,77369.8,34.7,-0.02252,2e-05,3.6564]
[1777635822039,33.1,77370.26,34.7,-0.0225,2e-05,3.65404]
[1777635827075,33.1,77385.24,34.7,-0.02215,2e-05,3.60589]
[1777635832109,33.1,77390.91,34.7,-0.02201,2e-05,3.58779]
[1777635837144,33.1,77394.92,34.7,-0.02192,2e-05,3.57511]
[1777635842167,33.1,77403.94,34.7,-0.02171,2e-05,3.54696]
[1777635847217,33.1,77393.44,34.7,-0.02196,2e-05,3.57996]
[1777635852252,33.1,77392.42,34.7,-0.02198,2e-05,3.58308]
[1777635857288,33.1,77380.79,34.7,-0.02225,2e-05,3.61954]
[1777635862323,33.09,77384.16,34.7,-0.02217,2e-05,3.60858]
[1777635867358,33.09,77386.39,34.7,-0.02211,2e-05,3.60129]
[1777635872393,33.09,77387.4,34.7,-0.02208,2e-05,3.59575]
[1777635875035,33.09,77386.7,34.7,-0.02209,2e-05,3.5979]
[1777635875413,33.09,77387.12,34.7,-0.02208,2e-05,3.59654]
[1777635875754,33.09,77387.12,34.7,-0.02208,2e-05,3.59654]
[1777635876421,33.09,77386.94,34.7,-0.02209,2e-05,3.59708]
[1777635881456,33.09,77386.34,34.7,-0.0221,2e-05,3.59882]
[1777635886492,33.09,77388.14,34.7,-0.02206,2e-05,3.59299]
[1777635891531,33.09,77388.24,34.7,-0.02205,2e-05,3.59256]
[1777635896567,33.09,77394.66,34.7,-0.0219,2e-05,3.5723]
[1777635899544,33.09,77395.34,34.7,-0.02189,2e-05,3.57019]
[1777635905131,33.09,77402.17,34.7,-0.02173,2e-05,3.54895]
[1777635910665,33.09,77398.64,34.7,-0.02182,2e-05,3.56038]
[1777635915700,33.09,77392.54,34.7,-0.02196,2e-05,3.57954]
[1777635920735,33.09,77399.11,34.7,-0.02181,2e-05,3.55902]
[1777635925770,33.09,77407.08,34.7,-0.02162,2e-05,3.53428]
[1777635930806,33.1,77408.73,34.7,-0.02159,2e-05,3.52947]
[1777635935841,33.1,77410.67,34.7,-0.02153,2e-05,3.52162]
[1777635940876,33.1,77410.54,34.7,-0.02154,2e-05,3.52243]
[1777635945911,33.1,77409.93,34.7,-0.02156,2e-05,3.52475]
[1777635950946,33.1,77412.16,34.7,-0.02151,2e-05,3.51829]
[1777635955981,33.1,77397.47,34.7,-0.02185,2e-05,3.56451]
[1777635961020,33.1,77393.27,34.7,-0.02195,2e-05,3.57781]
[1777635966059,33.1,77382.73,34.7,-0.02219,2e-05,3.61112]
[1777635971094,33.1,77380.63,34.7,-0.02224,2e-05,3.61761]
[1777635975996,33.1,77379.86,34.7,-0.02226,2e-05,3.61991]
[1777635976098,33.1,77379.86,34.7,-0.02226,2e-05,3.61988]
[1777635981164,33.11,77377.55,34.7,-0.02234,2e-05,3.63075]
[1777635984655,33.11,77377.01,34.7,-0.02236,2e-05,3.63317]
[1777635984685,33.11,77377.25,34.7,-0.02236,2e-05,3.63381]
[1777635990227,33.11,77377.4,34.7,-0.02236,2e-05,3.63303]
[1777635995264,33.11,77377.58,34.7,-0.02234,2e-05,3.63003]
[1777636000299,33.11,77380.77,34.7,-0.02226,2e-05,3.61971]
[1777636005334,33.11,77383.27,34.7,-0.0222,2e-05,3.6117]
[1777636010372,33.11,77382.43,34.7,-0.02222,2e-05,3.61427]
[1777636015407,33.11,77381.14,34.7,-0.02225,2e-05,3.6182]
[1777636020442,33.11,77382.55,34.7,-0.02221,2e-05,3.61358]
[1777636025477,33.11,77382.37,34.7,-0.02222,2e-05,3.61401]
[1777636030514,33.11,77381.53,34.7,-0.02224,2e-05,3.6165]
[1777636035549,33.11,77381.5,34.7,-0.02224,2e-05,3.6164]
[1777636040585,33.11,77382.18,34.7,-0.02222,2e-05,3.61406]
[1777636045621,33.11,77380.95,34.7,-0.02225,2e-05,3.61777]
[1777636050656,33.11,77379.91,34.7,-0.02227,2e-05,3.62081]
[1777636055690,33.11,77380.49,34.7,-0.02224,2e-05,3.61652]
[1777636060726,33.11,77380.27,34.7,-0.02224,2e-05,3.61697]
[1777636065761,33.11,77378.84,34.7,-0.02228,2e-05,3.62125]
[1777636070796,33.1,77377.07,34.7,-0.02231,2e-05,3.62657]
[1777636075832,33.1,77376.57,34.7,-0.02232,2e-05,3.62791]
[1777636080867,33.1,77373.36,34.7,-0.0224,2e-05,3.63778]
[1777636085903,33.1,77373.34,34.7,-0.0224,2e-05,3.63747]
[1777636090938,33.1,77374.15,34.7,-0.02237,2e-05,3.63446]
[1777636095972,33.1,77372.1,34.7,-0.02242,2e-05,3.64047]
[1777636101008,33.1,77371.76,34.7,-0.02242,2e-05,3.64097]
[1777636106043,33.1,77361.24,34.7,-0.02267,2e-05,3.67383]
[1777636111078,33.1,77359.17,34.7,-0.0227,2e-05,3.67734]
[1777636114836,33.09,77360.97,34.7,-0.02265,2e-05,3.67102]
[1777636115584,33.09,77360.97,34.7,-0.02265,2e-05,3.67102]
[1777636117582,33.1,77362.08,34.7,-0.02262,2e-05,3.66787]
[1777636117641,33.09,77365.47,34.7,-0.02254,2e-05,3.65671]
[1777636118153,33.09,77365.47,34.7,-0.02254,2e-05,3.65671]
[1777636118176,33.09,77364.5,34.7,-0.02257,2e-05,3.65982]
[1777636120385,33.1,77364.47,34.7,-0.02257,2e-05,3.66051]
[1777636120440,33.1,77364.48,34.7,-0.02257,2e-05,3.66018]
[1777636125721,33.1,77364.24,34.7,-0.02259,2e-05,3.66274]
[1777636125823,33.1,77364.29,34.7,-0.02259,2e-05,3.66376]
[1777636131218,33.1,77367.11,34.7,-0.02252,2e-05,3.65399]
[1777636136253,33.1,77367.3,34.7,-0.02251,2e-05,3.6527]
[1777636139319,33.1,77367.43,34.7,-0.02251,2e-05,3.65202]
[1777636139420,33.1,77367.02,34.7,-0.02251,2e-05,3.65305]
[1777636144716,33.1,77366.8,34.7,-0.02253,2e-05,3.65557]
[1777636148336,33.11,77350.96,34.7,-0.02294,2e-05,3.70996]
[1777636151465,33.11,77349.7,34.7,-0.02297,2e-05,3.71505]
[1777636156017,33.12,77337.63,34.7,-0.02328,2e-05,3.75651]
[1777636156392,33.12,77337.34,34.7,-0.02329,2e-05,3.75713]
[1777636161428,33.11,77332.71,34.7,-0.02339,2e-05,3.77056]
[1777636166463,33.11,77335.51,34.7,-0.02331,2e-05,3.75961]
[1777636170854,33.11,77332.4,34.7,-0.02338,2e-05,3.76875]
[1777636171602,33.11,77331.41,34.7,-0.0234,2e-05,3.77164]
[1777636171604,33.1,77329.67,34.7,-0.02342,2e-05,3.77473]
[1777636172091,33.1,77329.67,34.7,-0.02342,2e-05,3.77473]
[1777636172845,33.1,77329.67,34.7,-0.02342,2e-05,3.77473]
[1777636172505,33.1,77328.0,34.7,-0.02346,2e-05,3.77985]
[1777636173512,33.1,77328.14,34.7,-0.02346,2e-05,3.77978]
[1777636178547,33.11,77327.23,34.7,-0.0235,2e-05,3.78476]
[1777636180965,33.11,77326.82,34.7,-0.02352,2e-05,3.78691]
[1777636181568,33.11,77328.69,34.7,-0.02347,2e-05,3.78043]
[1777636186688,33.11,77330.35,34.7,-0.02342,2e-05,3.7737]
[1777636195668,33.1,77350.4,34.7,-0.02291,2e-05,3.70582]
[1777636200703,33.1,77347.37,34.7,-0.02298,2e-05,3.71461]
[1777636205738,33.1,77350.17,34.7,-0.0229,2e-05,3.70451]
[1777636210773,33.09,77358.07,34.7,-0.02271,2e-05,3.6782]
[1777636215808,33.09,77357.44,34.7,-0.02271,2e-05,3.67949]
[1777636220844,33.09,77357.43,34.7,-0.02271,2e-05,3.67876]
[1777636225878,33.09,77360.61,34.7,-0.02263,2e-05,3.66783]
[1777636230913,33.09,77362.98,34.7,-0.02257,2e-05,3.65963]
[1777636235947,33.09,77362.87,34.7,-0.02255,2e-05,3.65718]
[1777636240983,33.09,77360.17,34.7,-0.02261,2e-05,3.66518]
[1777636246019,33.08,77353.01,34.7,-0.02278,2e-05,3.68745]
[1777636251054,33.08,77352.45,34.7,-0.02279,2e-05,3.68839]
[1777636256089,33.08,77350.55,34.7,-0.02282,2e-05,3.69366]
[1777636261124,33.08,77351.02,34.7,-0.02281,2e-05,3.69129]
[1777636266159,33.08,77351.76,34.7,-0.02278,2e-05,3.68811]
[1777636271195,33.07,77353.91,34.7,-0.02273,2e-05,3.68045]
[1777636277237,33.07,77353.99,34.7,-0.02272,2e-05,3.67937]
[1777636282272,33.07,77354.89,34.7,-0.02269,2e-05,3.6758]
[1777636287307,33.07,77357.87,34.7,-0.02262,2e-05,3.66557]
[1777636290852,33.07,77360.49,34.7,-0.02255,2e-05,3.65696]
[1777636296371,33.07,77366.0,34.7,-0.0224,2e-05,3.63662]
[1777636302412,33.07,77363.85,34.7,-0.02245,2e-05,3.64302]
[1777636307447,33.07,77366.94,34.7,-0.02238,2e-05,3.63276]
[1777636312483,33.06,77375.2,34.7,-0.02218,2e-05,3.60621]
[1777636317518,33.06,77380.09,34.7,-0.02206,2e-05,3.59062]
[1777636318823,33.06,77380.09,34.7,-0.02206,2e-05,3.59062]
[1777636324567,33.07,77391.12,34.7,-0.02181,2e-05,3.55624]
[1777636329602,33.07,77391.52,34.7,-0.0218,2e-05,3.55525]
[1777636334638,33.07,77390.21,34.7,-0.02184,2e-05,3.55959]
[1777636339654,33.07,77389.78,34.7,-0.02185,2e-05,3.5611]
[1777636344708,33.07,77389.62,34.7,-0.02185,2e-05,3.56184]
[1777636349743,33.07,77390.08,34.7,-0.02184,2e-05,3.56058]
[1777636354777,33.07,77390.08,34.7,-0.02183,2e-05,3.5586]
[1777636359813,33.07,77398.0,34.7,-0.02165,2e-05,3.53411]
[1777636364848,33.07,77399.41,34.7,-0.02162,2e-05,3.5302]
[1777636367929,33.07,77399.87,34.7,-0.02161,2e-05,3.52898]
[1777636373911,33.07,77402.1,34.7,-0.02157,2e-05,3.52293]
[1777636378946,33.07,77395.1,34.7,-0.02173,2e-05,3.5453]
[1777636383982,33.07,77390.68,34.7,-0.02184,2e-05,3.55954]
[1777636389016,33.08,77391.69,34.7,-0.02182,2e-05,3.55675]
[1777636394050,33.08,77392.13,34.7,-0.02181,2e-05,3.55579]
[1777636399086,33.08,77394.04,34.7,-0.02177,2e-05,3.55033]
[1777636404120,33.08,77397.46,34.7,-0.0217,2e-05,3.54017]
[1777636409157,33.08,77397.12,34.7,-0.02171,2e-05,3.54182]
[1777636414192,33.08,77397.16,34.7,-0.0217,2e-05,3.5401]
[1777636419227,33.08,77397.46,34.7,-0.0217,2e-05,3.53976]
[1777636424262,33.08,77396.99,34.7,-0.02171,2e-05,3.5418]
[1777636429297,33.09,77385.08,34.7,-0.02199,2e-05,3.57962]
[1777636434377,33.09,77379.81,34.7,-0.02211,2e-05,3.59636]
[1777636440373,33.09,77379.83,34.7,-0.02211,2e-05,3.5964]
[1777636445409,33.09,77379.43,34.7,-0.02212,2e-05,3.59774]
[1777636450447,33.09,77379.24,34.7,-0.02213,2e-05,3.59841]
[1777636456490,33.09,77386.6,34.7,-0.02196,2e-05,3.57545]
[1777636461525,33.09,77386.97,34.7,-0.02195,2e-05,3.57452]
[1777636466560,33.09,77386.54,34.7,-0.02196,2e-05,3.57607]
[1777636471595,33.09,77387.28,34.7,-0.02193,2e-05,3.57174]
[1777636476820,33.09,77387.43,34.7,-0.02193,2e-05,3.57144]
[1777636482672,33.09,77385.69,34.7,-0.02197,2e-05,3.5771]
[1777636487708,33.09,77379.72,34.7,-0.02211,2e-05,3.59592]
[1777636492743,33.09,77379.7,34.7,-0.02211,2e-05,3.59587]
[1777636497778,33.09,77380.39,34.7,-0.0221,2e-05,3.59356]
[1777636502815,33.09,77380.33,34.7,-0.0221,2e-05,3.59367]
[1777636507850,33.09,77380.75,34.7,-0.02209,2e-05,3.59233]
[1777636512885,33.09,77383.36,34.7,-0.02203,2e-05,3.58415]
[1777636518927,33.09,77382.59,34.7,-0.02205,2e-05,3.58677]
[1777636524127,33.09,77381.9,34.7,-0.02206,2e-05,3.58908]
[1777636530009,33.09,77384.69,34.7,-0.022,2e-05,3.58061]
[1777636536046,33.09,77385.8,34.7,-0.02196,2e-05,3.5753]
[1777636541081,33.09,77385.76,34.7,-0.02197,2e-05,3.57576]
[1777636546116,33.09,77384.8,34.7,-0.02199,2e-05,3.57911]
[1777636551151,33.09,77384.68,34.7,-0.022,2e-05,3.5798]
[1777636557192,33.09,77386.3,34.7,-0.02196,2e-05,3.5751]
[1777636562227,33.09,77390.65,34.7,-0.02186,2e-05,3.56184]
[1777636567263,33.1,77392.57,34.7,-0.02182,2e-05,3.55626]
[1777636572298,33.1,77393.03,34.7,-0.02182,2e-05,3.55522]
[1777636577333,33.1,77393.13,34.7,-0.02182,2e-05,3.55527]
[1777636583374,33.1,77392.96,34.7,-0.02182,2e-05,3.55618]
[1777636588409,33.1,77392.71,34.7,-0.02183,2e-05,3.55722]
[1777636593445,33.1,77397.26,34.7,-0.02171,2e-05,3.54107]
[1777636598482,33.1,77397.08,34.7,-0.02172,2e-05,3.54197]
[1777636603517,33.1,77396.88,34.7,-0.02173,2e-05,3.54291]
[1777636608552,33.1,77391.03,34.7,-0.02186,2e-05,3.56138]
[1777636611695,33.1,77395.02,34.7,-0.02177,2e-05,3.54894]
[1777636611738,33.1,77395.38,34.7,-0.02176,2e-05,3.54786]
[1777636612968,33.1,77395.38,34.7,-0.02176,2e-05,3.54786]
[1777636613053,33.1,77395.96,34.7,-0.02176,2e-05,3.54688]
[1777636619629,33.1,77394.81,34.7,-0.02179,2e-05,3.55069]
[1777636624664,33.1,77396.26,34.7,-0.02175,2e-05,3.54633]
[1777636629699,33.11,77397.84,34.7,-0.02172,2e-05,3.54159]
[1777636634734,33.11,77399.69,34.7,-0.02168,2e-05,3.53605]
[1777636639769,33.11,77399.73,34.7,-0.02168,2e-05,3.53619]
[1777636644804,33.11,77400.24,34.7,-0.02167,2e-05,3.53483]
[1777636650020,33.11,77414.18,34.7,-0.02135,2e-05,3.49182]
[1777636655882,33.11,77432.74,34.7,-0.02093,2e-05,3.43385]
[1777636660919,33.11,77437.75,34.7,-0.02083,2e-05,3.41989]
[1777636665954,33.12,77437.05,34.7,-0.02085,2e-05,3.42341]
[1777636670989,33.12,77433.86,34.7,-0.02093,2e-05,3.43443]
[1777636676026,33.12,77434.19,34.7,-0.02094,2e-05,3.43475]
[1777636681061,33.13,77434.15,34.7,-0.02095,2e-05,3.43627]
[1777636686098,33.13,77433.8,34.7,-0.02097,2e-05,3.43876]
[1777636691133,33.13,77433.36,34.7,-0.02099,2e-05,3.4415]
[1777636696168,33.14,77433.13,34.7,-0.021,2e-05,3.44362]
[1777636701203,33.14,77429.52,34.7,-0.02109,2e-05,3.45605]
[1777636706238,33.14,77435.55,34.7,-0.02097,2e-05,3.43901]
[1777636712280,33.15,77436.32,34.7,-0.02095,2e-05,3.43627]
[1777636717315,33.15,77438.45,34.7,-0.02091,2e-05,3.43128]
[1777636722350,33.18,77451.87,34.7,-0.02071,2e-05,3.40329]
[1777636727385,33.18,77450.49,34.7,-0.02075,2e-05,3.40922]
[1777636732420,33.19,77450.21,34.7,-0.02077,2e-05,3.41176]
[1777636737455,33.19,77449.92,34.7,-0.02079,2e-05,3.41429]
[1777636742650,33.2,77450.9,34.7,-0.02078,2e-05,3.41263]
[1777636743458,33.2,77449.92,34.7,-0.0208,2e-05,3.41593]
[1777636743497,33.2,77447.37,34.7,-0.02086,2e-05,3.42471]
[1777636748531,33.2,77446.49,34.7,-0.02089,2e-05,3.42888]
[1777636753567,33.21,77446.95,34.7,-0.02089,2e-05,3.42898]
[1777636758601,33.21,77446.7,34.7,-0.02091,2e-05,3.43122]
[1777636763637,33.21,77445.43,34.7,-0.02095,2e-05,3.43654]
[1777636768672,33.22,77444.9,34.7,-0.02097,2e-05,3.43956]
[1777636773707,33.22,77444.47,34.7,-0.02098,2e-05,3.44012]
[1777636778742,33.24,77443.75,34.7,-0.02106,2e-05,3.45111]
[1777636783777,33.26,77444.23,34.7,-0.02111,2e-05,3.45783]
[1777636789819,33.26,77446.2,34.7,-0.02107,2e-05,3.45334]
[1777636794854,33.29,77445.85,34.7,-0.02115,2e-05,3.46455]
[1777636799889,33.29,77445.84,34.7,-0.02118,2e-05,3.46785]
[1777636804745,33.3,77457.05,34.7,-0.02093,2e-05,3.43467]
[1777636806499,33.3,77467.53,34.7,-0.02071,2e-05,3.40326]
[1777636816002,33.31,77463.44,34.7,-0.02082,2e-05,3.41891]
[1777636821037,33.31,77463.61,34.7,-0.02083,2e-05,3.4203]
[1777636826072,33.31,77463.61,34.7,-0.02084,2e-05,3.42184]
[1777636831107,33.32,77450.58,34.7,-0.02113,2e-05,3.46059]
[1777636836142,33.32,77448.45,34.7,-0.02118,2e-05,3.46822]
[1777636841177,33.32,77448.49,34.7,-0.02119,2e-05,3.4691]
[1777636848364,33.32,77446.56,34.7,-0.02124,2e-05,3.47572]
[1777636854268,33.33,77438.65,34.7,-0.02143,2e-05,3.5014]
[1777636859303,33.33,77438.3,34.7,-0.02144,2e-05,3.50304]
[1777636864338,33.33,77444.27,34.7,-0.02131,2e-05,3.48525]
[1777636867360,33.33,77460.0,34.7,-0.02096,2e-05,3.43779]
[1777636872401,33.34,77470.97,34.7,-0.02074,2e-05,3.40843]
[1777636877436,33.34,77457.44,34.7,-0.02105,2e-05,3.45052]
[1777636880535,33.35,77440.24,34.7,-0.02146,2e-05,3.50597]
[1777636886499,33.36,77439.42,34.7,-0.02152,2e-05,3.51403]
[1777636891534,33.37,77437.88,34.7,-0.02157,2e-05,3.52031]
[1777636896569,33.37,77429.13,34.7,-0.02177,2e-05,3.54852]
[1777636901604,33.37,77428.71,34.7,-0.02178,2e-05,3.54993]
[1777636906639,33.37,77429.05,34.7,-0.02178,2e-05,3.54899]
[1777636911675,33.37,77435.9,34.7,-0.02162,2e-05,3.52797]
[1777636916709,33.38,77437.11,34.7,-0.0216,2e-05,3.52458]
[1777636921745,33.38,77437.26,34.7,-0.0216,2e-05,3.52438]
[1777636926779,33.38,77439.41,34.7,-0.02155,2e-05,3.51812]
[1777636931814,33.38,77438.96,34.7,-0.02156,2e-05,3.51986]
[1777636936848,33.38,77439.39,34.7,-0.02156,2e-05,3.51888]
[1777636941884,33.38,77443.75,34.7,-0.02146,2e-05,3.50582]
[1777636945781,33.38,77456.72,34.7,-0.02117,2e-05,3.4665]
[1777636947002,33.38,77459.01,34.7,-0.02112,2e-05,3.45969]
[1777636947197,33.38,77459.01,34.7,-0.02112,2e-05,3.45969]
[1777636947926,33.38,77476.69,34.7,-0.02073,2e-05,3.40665]
[1777636953536,33.38,77482.72,34.7,-0.0206,2e-05,3.38755]
[1777636956316,33.39,77482.71,34.7,-0.02061,2e-05,3.38875]
[1777636957216,33.39,77496.09,34.7,-0.02032,2e-05,3.34926]
[1777636957303,33.39,77496.09,34.7,-0.02032,2e-05,3.34926]
[1777636963770,33.39,77483.82,34.7,-0.0206,2e-05,3.38775]
[1777636968771,33.4,77483.81,34.7,-0.02061,2e-05,3.38929]
[1777636973772,33.4,77480.42,34.7,-0.02069,2e-05,3.40094]
[1777636979153,33.4,77481.55,34.7,-0.02068,2e-05,3.3992]
[1777636984188,33.41,77486.36,34.7,-0.02059,2e-05,3.38621]
[1777636989222,33.41,77483.5,34.7,-0.02066,2e-05,3.3962]
[1777636993660,33.41,77484.97,34.7,-0.02063,2e-05,3.39292]
[1777636998286,33.42,77500.93,34.7,-0.0203,2e-05,3.34741]
[1777637001851,33.42,77505.95,34.7,-0.0202,2e-05,3.3337]
[1777637002163,33.42,77505.95,34.7,-0.0202,2e-05,3.3337]
[1777637004917,33.42,77505.4,34.7,-0.02022,2e-05,3.33653]
[1777637006923,33.43,77506.5,34.7,-0.02021,2e-05,3.33407]
[1777637012406,33.43,77507.21,34.7,-0.02019,2e-05,3.33185]
[1777637017584,33.44,77508.77,34.7,-0.02017,2e-05,3.32928]
[1777637017913,33.44,77507.83,34.7,-0.0202,2e-05,3.33246]
[1777637023461,33.44,77515.43,34.7,-0.02005,2e-05,3.3125]
[1777637025144,33.44,77515.86,34.7,-0.02005,2e-05,3.31166]
[1777637025830,33.44,77515.53,34.7,-0.02006,2e-05,3.31305]
[1777637031028,33.45,77515.55,34.7,-0.02007,2e-05,3.31467]
[1777637031327,33.45,77515.55,34.7,-0.02007,2e-05,3.31467]
[1777637032317,33.45,77513.03,34.7,-0.02013,2e-05,3.3229]
[1777637032370,33.45,77513.03,34.7,-0.02013,2e-05,3.3229]
[1777637034539,33.45,77494.87,34.7,-0.02053,2e-05,3.37776]
[1777637039574,33.46,77489.78,34.7,-0.02065,2e-05,3.39442]
[1777637044609,33.46,77488.34,34.7,-0.02069,2e-05,3.40015]
[1777637049646,33.46,77479.67,34.7,-0.02089,2e-05,3.42743]
[1777637054678,33.47,77469.46,34.7,-0.02112,2e-05,3.45919]
[1777637058412,33.47,77467.72,34.7,-0.02116,2e-05,3.46493]
[1777637063743,33.47,77481.17,34.7,-0.02087,2e-05,3.42517]
[1777637068777,33.47,77482.45,34.7,-0.02085,2e-05,3.42239]
[1777637074820,33.47,77479.55,34.7,-0.02091,2e-05,3.43022]
[1777637085897,33.48,77480.45,34.7,-0.02091,2e-05,3.42978]
[1777637090933,33.48,77478.33,34.7,-0.02096,2e-05,3.43721]
[1777637092287,33.48,77478.33,34.7,-0.02096,2e-05,3.43721]
[1777637093535,33.48,77476.71,34.7,-0.021,2e-05,3.4423]
[1777637095568,33.48,77458.17,34.7,-0.02141,2e-05,3.49898]
[1777637097634,33.48,77455.15,34.7,-0.02148,2e-05,3.50848]
[1777637103400,33.48,77456.23,34.7,-0.02146,2e-05,3.50551]
[1777637105896,33.49,77451.63,34.7,-0.02157,2e-05,3.51988]
[1777637111072,33.49,77448.38,34.7,-0.02164,2e-05,3.53003]
[1777637114169,33.49,77447.62,34.7,-0.02166,2e-05,3.53242]
[1777637119666,33.49,77444.94,34.7,-0.02172,2e-05,3.54075]
[1777637121871,33.49,77442.17,34.7,-0.02178,2e-05,3.54929]
[1777637127184,33.49,77427.0,34.7,-0.02213,2e-05,3.59609]
[1777637132757,33.48,77430.09,34.7,-0.02204,2e-05,3.58397]
[1777637138260,33.48,77430.78,34.7,-0.02203,2e-05,3.58152]
[1777637138959,33.48,77430.78,34.7,-0.02203,2e-05,3.58152]
[1777637144303,33.48,77429.94,34.7,-0.02204,2e-05,3.58391]
[1777637149338,33.48,77427.96,34.7,-0.02209,2e-05,3.58987]
[1777637154373,33.48,77428.05,34.7,-0.02208,2e-05,3.58937]
[1777637159408,33.48,77432.71,34.7,-0.02198,2e-05,3.5747]
[1777637163723,33.48,77432.45,34.7,-0.02198,2e-05,3.57545]
[1777637169478,33.48,77431.7,34.7,-0.022,2e-05,3.57767]
[1777637174513,33.48,77431.82,34.7,-0.02199,2e-05,3.57721]
[1777637176102,33.48,77431.82,34.7,-0.02199,2e-05,3.57721]
[1777637181562,33.48,77433.56,34.7,-0.02195,2e-05,3.57168]
[1777637184357,33.48,77433.63,34.7,-0.02195,2e-05,3.57145]
[1777637188480,33.48,77432.38,34.7,-0.02198,2e-05,3.5753]
[1777637193646,33.48,77432.48,34.7,-0.02196,2e-05,3.57272]
[1777637198681,33.48,77431.21,34.7,-0.02199,2e-05,3.57663]
[1777637203716,33.48,77430.94,34.7,-0.022,2e-05,3.57738]
[1777637207093,33.48,77430.82,34.7,-0.022,2e-05,3.57771]
[1777637211634,33.48,77425.29,34.7,-0.02213,2e-05,3.59476]
[1777637216558,33.48,77407.14,34.7,-0.02255,2e-05,3.65121]
[1777637221506,33.48,77409.65,34.7,-0.02248,2e-05,3.64241]
[1777637226877,33.47,77410.24,34.7,-0.02246,2e-05,3.6397]
[1777637231913,33.47,77410.19,34.7,-0.02246,2e-05,3.63918]
[1777637236948,33.47,77409.15,34.7,-0.02248,2e-05,3.6418]
[1777637241983,33.47,77414.7,34.7,-0.02234,2e-05,3.62367]
[1777637247183,33.47,77427.12,34.7,-0.02205,2e-05,3.58459]
[1777637253060,33.47,77430.56,34.7,-0.02196,2e-05,3.57156]
[1777637259101,33.47,77432.27,34.7,-0.02192,2e-05,3.56611]
[1777637264136,33.47,77432.81,34.7,-0.02191,2e-05,3.56433]
[1777637269172,33.47,77433.97,34.7,-0.02188,2e-05,3.56062]
[1777637276221,33.47,77432.59,34.7,-0.02191,2e-05,3.56468]
[1777637279847,33.47,77407.36,34.7,-0.02249,2e-05,3.64331]
[1777637284905,33.47,77408.68,34.7,-0.02245,2e-05,3.6383]
[1777637290689,33.46,77407.24,34.7,-0.02248,2e-05,3.64218]
[1777637296368,33.45,77410.99,34.7,-0.02235,2e-05,3.62448]
[1777637298576,33.45,77410.21,34.7,-0.02237,2e-05,3.62681]
[1777637298801,33.45,77409.98,34.7,-0.02237,2e-05,3.6274]
[1777637299488,33.45,77409.98,34.7,-0.02237,2e-05,3.6274]
[1777637299576,33.45,77409.98,34.7,-0.02237,2e-05,3.6274]
[1777637299654,33.45,77441.12,34.7,-0.02166,2e-05,3.53103]
[1777637305431,33.45,77449.74,34.7,-0.02147,2e-05,3.50499]
[1777637306086,33.45,77449.74,34.7,-0.02147,2e-05,3.50499]
[1777637309622,33.45,77450.17,34.7,-0.02146,2e-05,3.50388]
[1777637312198,33.45,77449.72,34.7,-0.02146,2e-05,3.50331]
[1777637314010,33.45,77449.9,34.7,-0.02146,2e-05,3.50283]
[1777637319530,33.45,77438.12,34.7,-0.02173,2e-05,3.5394]
[1777637324565,33.45,77439.12,34.7,-0.0217,2e-05,3.53635]
[1777637329600,33.45,77441.35,34.7,-0.02165,2e-05,3.52952]
[1777637334635,33.45,77439.3,34.7,-0.0217,2e-05,3.53588]
[1777637339670,33.45,77439.02,34.7,-0.02171,2e-05,3.53674]
[1777637344747,33.45,77439.67,34.7,-0.02169,2e-05,3.53469]
[1777637349782,33.45,77446.22,34.7,-0.02154,2e-05,3.51465]
[1777637354820,33.45,77446.31,34.7,-0.02154,2e-05,3.51454]
[1777637359855,33.45,77438.86,34.7,-0.02171,2e-05,3.53763]
[1777637361580,33.45,77438.21,34.7,-0.02173,2e-05,3.53964]
[1777637362040,33.45,77438.21,34.7,-0.02173,2e-05,3.53964]
[1777637364662,33.45,77434.19,34.7,-0.02182,2e-05,3.55162]
[1777637369925,33.45,77433.22,34.7,-0.02183,2e-05,3.55374]
[1777637374961,33.45,77430.18,34.7,-0.02189,2e-05,3.56083]
[1777637379995,33.45,77430.56,34.7,-0.02188,2e-05,3.55942]
[1777637385031,33.45,77434.32,34.7,-0.02179,2e-05,3.54769]
[1777637392080,33.45,77432.76,34.7,-0.02183,2e-05,3.55236]
[1777637399129,33.45,77432.25,34.7,-0.02184,2e-05,3.55377]
[1777637404164,33.45,77425.37,34.7,-0.02199,2e-05,3.57486]
[1777637409199,33.45,77430.92,34.7,-0.02186,2e-05,3.55741]
[1777637414234,33.45,77430.5,34.7,-0.02187,2e-05,3.55859]
[1777637419269,33.45,77423.95,34.7,-0.02202,2e-05,3.57874]
[1777637424304,33.45,77421.86,34.7,-0.02207,2e-05,3.58497]
[1777637429338,33.45,77412.81,34.7,-0.02227,2e-05,3.61287]
[1777637434374,33.45,77413.51,34.7,-0.02224,2e-05,3.60789]
[1777637439409,33.44,77412.64,34.7,-0.02226,2e-05,3.61008]
[1777637444443,33.44,77417.87,34.7,-0.02213,2e-05,3.59316]
[1777637450134,33.44,77419.01,34.7,-0.0221,2e-05,3.58925]
[1777637459549,33.44,77417.32,34.7,-0.02213,2e-05,3.59357]
[1777637464584,33.44,77415.03,34.7,-0.02218,2e-05,3.60021]
[1777637469619,33.44,77410.02,34.7,-0.0223,2e-05,3.61537]
[1777637474657,33.44,77404.96,34.7,-0.02241,2e-05,3.63065]
[1777637480174,33.43,77397.48,34.7,-0.02258,2e-05,3.65369]
[1777637489759,33.43,77395.23,34.7,-0.02262,2e-05,3.65908]
[1777637495801,33.43,77394.68,34.7,-0.02261,2e-05,3.6576]
[1777637500836,33.43,77402.08,34.7,-0.02244,2e-05,3.63364]
[1777637505871,33.43,77402.23,34.7,-0.02243,2e-05,3.63279]
[1777637510906,33.42,77401.41,34.7,-0.02245,2e-05,3.63503]
[1777637515941,33.42,77392.34,34.7,-0.02266,2e-05,3.66334]
[1777637518674,33.42,77391.73,34.7,-0.02267,2e-05,3.66504]
[1777637519229,33.42,77391.73,34.7,-0.02267,2e-05,3.66504]
[1777637518962,33.42,77391.52,34.7,-0.02267,2e-05,3.66559]
[1777637519972,33.42,77392.16,34.7,-0.02266,2e-05,3.66344]
[1777637527021,33.42,77392.45,34.7,-0.02265,2e-05,3.66181]
[1777637532057,33.42,77392.65,34.7,-0.02264,2e-05,3.66074]
[1777637537092,33.42,77390.49,34.7,-0.02269,2e-05,3.66716]
[1777637542127,33.42,77400.28,34.7,-0.02245,2e-05,3.63575]
[1777637545779,33.42,77402.53,34.7,-0.0224,2e-05,3.62861]
[1777637545952,33.42,77402.53,34.7,-0.0224,2e-05,3.62861]
[1777637545964,33.42,77402.53,34.7,-0.0224,2e-05,3.62861]
[1777637546082,33.42,77402.53,34.7,-0.0224,2e-05,3.62861]
[1777637546159,33.42,77421.94,34.7,-0.02195,2e-05,3.56781]
[1777637546453,33.42,77421.94,34.7,-0.02195,2e-05,3.56781]
[1777637546612,33.42,77421.94,34.7,-0.02195,2e-05,3.56781]
[1777637546824,33.42,77421.94,34.7,-0.02195,2e-05,3.56781]
[1777637547169,33.42,77449.46,34.7,-0.02133,2e-05,3.48375]
[1777637547580,33.42,77449.46,34.7,-0.02133,2e-05,3.48375]
[1777637547628,33.42,77449.46,34.7,-0.02133,2e-05,3.48375]
[1777637548152,33.42,77449.46,34.7,-0.02133,2e-05,3.48375]
[1777637548939,33.42,77450.47,34.7,-0.02131,2e-05,3.48089]
[1777637549640,33.42,77448.5,34.7,-0.02135,2e-05,3.48715]
[1777637551010,33.42,77446.86,34.7,-0.02139,2e-05,3.49239]
[1777637552366,33.42,77445.31,34.7,-0.02142,2e-05,3.49537]
[1777637555496,33.42,77444.8,34.7,-0.02143,2e-05,3.49753]
[1777637560236,33.43,77446.26,34.7,-0.02141,2e-05,3.49383]
[1777637563050,33.43,77446.15,34.7,-0.02141,2e-05,3.49476]
[1777637568311,33.43,77451.85,34.7,-0.02129,2e-05,3.47869]
[1777637569914,33.43,77451.85,34.7,-0.02129,2e-05,3.47869]
[1777637575361,33.43,77445.27,34.7,-0.02145,2e-05,3.50014]
[1777637580396,33.44,77445.29,34.7,-0.02146,2e-05,3.5009]
[1777637585536,33.44,77445.21,34.7,-0.02146,2e-05,3.50178]
[1777637587776,33.44,77445.26,34.7,-0.02146,2e-05,3.50195]
[1777637588087,33.44,77445.26,34.7,-0.02146,2e-05,3.50195]
[1777637588115,33.44,77445.26,34.7,-0.02146,2e-05,3.50195]
[1777637590072,33.44,77462.06,34.7,-0.02109,2e-05,3.45103]
[1777637590692,33.44,77472.77,34.7,-0.02086,2e-05,3.4192]
[1777637596510,33.44,77473.02,34.7,-0.02086,2e-05,3.42012]
[1777637599750,33.45,77472.7,34.7,-0.02088,2e-05,3.42163]
[1777637600254,33.45,77472.7,34.7,-0.02088,2e-05,3.42163]
[1777637601466,33.45,77470.71,34.7,-0.02092,2e-05,3.42817]
[1777637604148,33.45,77468.55,34.7,-0.02097,2e-05,3.4352]
[1777637609601,33.45,77470.24,34.7,-0.02095,2e-05,3.43182]
[1777637611174,33.45,77470.24,34.7,-0.02095,2e-05,3.43182]
[1777637611900,33.45,77470.79,34.7,-0.02093,2e-05,3.42851]
[1777637616353,33.45,77470.8,34.7,-0.02093,2e-05,3.42923]
[1777637616386,33.46,77470.86,34.7,-0.02093,2e-05,3.4293]
[1777637619671,33.46,77498.66,34.7,-0.02034,2e-05,3.34741]
[1777637624706,33.46,77501.27,34.7,-0.0203,2e-05,3.3417]
[1777637627871,33.47,77500.72,34.7,-0.02032,2e-05,3.3445]
[1777637631228,33.47,77496.48,34.7,-0.02041,2e-05,3.35779]
[1777637636790,33.47,77514.93,34.7,-0.02004,2e-05,3.30616]
[1777637639652,33.48,77510.42,34.7,-0.02014,2e-05,3.32027]
[1777637640563,33.48,77506.24,34.7,-0.02023,2e-05,3.33301]
[1777637641732,33.48,77508.27,34.7,-0.02019,2e-05,3.32745]
[1777637641744,33.48,77508.27,34.7,-0.02019,2e-05,3.32745]
[1777637642239,33.48,77508.27,34.7,-0.02019,2e-05,3.32745]
[1777637642258,33.48,77526.93,34.7,-0.0198,2e-05,3.27323]
[1777637642723,33.48,77526.93,34.7,-0.0198,2e-05,3.27323]
[1777637642977,33.48,77526.93,34.7,-0.0198,2e-05,3.27323]
[1777637643351,33.48,77543.67,34.7,-0.01946,2e-05,3.22642]
[1777637644686,33.48,77538.28,34.7,-0.01957,2e-05,3.24195]
[1777637645802,33.48,77538.58,34.7,-0.01957,2e-05,3.24166]
[1777637645859,33.48,77538.58,34.7,-0.01957,2e-05,3.24166]
[1777637646715,33.49,77541.7,34.7,-0.01951,2e-05,3.23321]
[1777637647414,33.49,77543.67,34.7,-0.01947,2e-05,3.22808]
[1777637650760,33.49,77541.87,34.7,-0.01952,2e-05,3.23494]
[1777637651013,33.49,77541.87,34.7,-0.01952,2e-05,3.23494]
[1777637658957,33.5,77543.09,34.7,-0.01953,2e-05,3.23625]
[1777637659719,33.5,77543.09,34.7,-0.01953,2e-05,3.23625]
[1777637663812,33.51,77550.82,34.7,-0.01939,2e-05,3.21639]
[1777637669027,33.52,77557.64,34.7,-0.01928,2e-05,3.20099]
[1777637670330,33.52,77557.64,34.7,-0.01928,2e-05,3.20099]
[1777637672332,33.52,77562.24,34.7,-0.01918,2e-05,3.18708]
[1777637672494,33.52,77567.2,34.7,-0.01908,2e-05,3.17364]
[1777637672595,33.52,77567.2,34.7,-0.01908,2e-05,3.17364]
[1777637673327,33.52,77567.2,34.7,-0.01908,2e-05,3.17364]
[1777637673417,33.52,77614.9,34.7,-0.01813,2e-05,3.04059]
[1777637674206,33.52,77614.9,34.7,-0.01813,2e-05,3.04059]
[1777637674949,33.55,77630.32,34.7,-0.01791,2e-05,3.00863]
[1777637678122,33.55,77630.36,34.7,-0.0179,2e-05,3.00802]
[1777637678132,33.55,77608.11,34.7,-0.01833,2e-05,3.06897]
[1777637680146,33.55,77591.64,34.7,-0.01867,2e-05,3.11616]
[1777637680548,33.55,77591.64,34.7,-0.01867,2e-05,3.11616]
[1777637681865,33.55,77580.3,34.7,-0.01889,2e-05,3.14757]
[1777637682511,33.55,77578.17,34.7,-0.01893,2e-05,3.15313]
[1777637688204,33.54,77568.82,34.7,-0.0191,2e-05,3.17679]
[1777637688511,33.54,77568.82,34.7,-0.0191,2e-05,3.17679]
[1777637691352,33.55,77568.4,34.7,-0.01912,2e-05,3.17928]
[1777637691958,33.55,77568.16,34.7,-0.01913,2e-05,3.18061]
[1777637691995,33.55,77568.16,34.7,-0.01913,2e-05,3.18061]
[1777637694970,33.55,77550.82,34.7,-0.01949,2e-05,3.2308]
[1777637700351,33.56,77543.4,34.7,-0.01967,2e-05,3.25489]
[1777637706332,33.57,77535.9,34.7,-0.01985,2e-05,3.28019]
[1777637706786,33.57,77535.9,34.7,-0.01985,2e-05,3.28019]
[1777637712374,33.56,77556.58,34.7,-0.01939,2e-05,3.21685]
[1777637717410,33.55,77560.84,34.7,-0.01928,2e-05,3.20199]
[1777637722445,33.54,77553.82,34.7,-0.01941,2e-05,3.21945]
[1777637725875,33.54,77541.12,34.7,-0.01966,2e-05,3.25429]
[1777637727698,33.54,77542.98,34.7,-0.01963,2e-05,3.25003]
[1777637733009,33.54,77555.43,34.7,-0.01935,2e-05,3.2099]
[1777637734265,33.54,77560.14,34.7,-0.01924,2e-05,3.19592]
[1777637734946,33.53,77565.66,34.7,-0.01912,2e-05,3.17924]
[1777637736339,33.53,77565.52,34.7,-0.01913,2e-05,3.17964]
[1777637737010,33.53,77563.19,34.7,-0.01917,2e-05,3.1853]
[1777637737586,33.53,77561.27,34.7,-0.0192,2e-05,3.19027]
[1777637737592,33.53,77561.27,34.7,-0.0192,2e-05,3.19027]
[1777637738397,33.53,77561.27,34.7,-0.0192,2e-05,3.19027]
[1777637740342,33.53,77557.24,34.7,-0.01928,2e-05,3.20074]
[1777637742895,33.53,77563.63,34.7,-0.01915,2e-05,3.18273]
[1777637748629,33.52,77566.93,34.7,-0.01907,2e-05,3.17123]
[1777637753664,33.52,77564.98,34.7,-0.01909,2e-05,3.17443]
[1777637756232,33.51,77564.22,34.7,-0.0191,2e-05,3.17612]
[1777637756618,33.51,77563.26,34.7,-0.01912,2e-05,3.1779]
[1777637757620,33.51,77564.35,34.7,-0.01909,2e-05,3.1748]
[1777637757941,33.51,77564.35,34.7,-0.01909,2e-05,3.1748]
[1777637758901,33.51,77569.34,34.7,-0.01899,2e-05,3.16019]
[1777637759703,33.51,77570.83,34.7,-0.01896,2e-05,3.15669]
[1777637761720,33.51,77596.04,34.7,-0.01846,2e-05,3.08603]
[1777637765050,33.51,77596.55,34.7,-0.01844,2e-05,3.08399]
[1777637768130,33.51,77599.22,34.7,-0.01839,2e-05,3.07679]
[1777637773804,33.51,77593.51,34.7,-0.01851,2e-05,3.09262]
[1777637778838,33.51,77592.05,34.7,-0.01852,2e-05,3.09497]
[1777637783874,33.5,77601.45,34.7,-0.01832,2e-05,3.06706]
[1777637788909,33.5,77613.76,34.7,-0.01807,2e-05,3.03165]
[1777637793944,33.5,77602.81,34.7,-0.01827,2e-05,3.05837]
[1777637796731,33.49,77598.67,34.7,-0.01834,2e-05,3.06916]
[1777637798200,33.49,77591.93,34.7,-0.01847,2e-05,3.08751]
[1777637798654,33.5,77585.39,34.7,-0.01861,2e-05,3.10727]
[1777637801306,33.5,77575.31,34.7,-0.01882,2e-05,3.13627]
[1777637801605,33.5,77569.82,34.7,-0.01894,2e-05,3.15313]
[1777637801874,33.5,77569.82,34.7,-0.01894,2e-05,3.15313]
[1777637802454,33.5,77569.82,34.7,-0.01894,2e-05,3.15313]
[1777637803581,33.5,77580.59,34.7,-0.01873,2e-05,3.12348]
[1777637809061,33.51,77570.7,34.7,-0.01896,2e-05,3.15534]
[1777637814271,33.52,77573.81,34.7,-0.01891,2e-05,3.14919]
[1777637820138,33.53,77571.14,34.7,-0.019,2e-05,3.16148]
[1777637824671,33.54,77574.82,34.7,-0.01894,2e-05,3.15376]
[1777637825314,33.54,77591.21,34.7,-0.01862,2e-05,3.10847]
[1777637826011,33.54,77591.21,34.7,-0.01862,2e-05,3.10847]
[1777637826180,33.54,77610.64,34.7,-0.01823,2e-05,3.05378]
[1777637828926,33.54,77609.89,34.7,-0.01824,2e-05,3.05555]
[1777637831215,33.53,77633.97,34.7,-0.01777,2e-05,2.9887]
[1777637836251,33.53,77630.0,34.7,-0.01784,2e-05,2.99852]
[1777637841286,33.53,77634.21,34.7,-0.01775,2e-05,2.98627]
[1777637846321,33.53,77624.16,34.7,-0.01794,2e-05,3.01274]
[1777637851356,33.53,77621.12,34.7,-0.01798,2e-05,3.01799]
[1777637856391,33.52,77621.63,34.7,-0.01796,2e-05,3.01566]
[1777637861426,33.52,77621.71,34.7,-0.01796,2e-05,3.01454]
[1777637862662,33.52,77621.52,34.7,-0.01796,2e-05,3.01488]
[1777637862710,33.52,77621.52,34.7,-0.01796,2e-05,3.01488]
[1777637862726,33.52,77621.52,34.7,-0.01796,2e-05,3.01488]
[1777637863394,33.52,77621.52,34.7,-0.01796,2e-05,3.01488]
[1777637865733,33.52,77621.59,34.7,-0.01796,2e-05,3.01527]
[1777637874871,33.52,77645.05,34.7,-0.01751,2e-05,2.95166]
[1777637880566,33.52,77644.23,34.7,-0.01752,2e-05,2.95345]
[1777637883112,33.52,77633.42,34.7,-0.01773,2e-05,2.98243]
[1777637883142,33.52,77633.42,34.7,-0.01773,2e-05,2.98243]
[1777637883228,33.52,77633.42,34.7,-0.01773,2e-05,2.98243]
[1777637885288,33.54,77622.18,34.7,-0.01801,2e-05,3.02263]
[1777637885579,33.54,77622.18,34.7,-0.01801,2e-05,3.02263]
[1777637885650,33.54,77622.18,34.7,-0.01801,2e-05,3.02263]
[1777637885726,33.55,77613.64,34.7,-0.01819,2e-05,3.04696]
[1777637886620,33.55,77642.41,34.7,-0.01763,2e-05,2.96919]
[1777637887092,33.55,77642.41,34.7,-0.01763,2e-05,2.96919]
[1777637888541,33.55,77650.4,34.7,-0.01748,2e-05,2.94764]
[1777637891655,33.55,77667.85,34.7,-0.01716,2e-05,2.90109]
[1777637896695,33.55,77665.84,34.7,-0.01719,2e-05,2.90647]
[1777637901730,33.55,77665.38,34.7,-0.0172,2e-05,2.90769]
[1777637908030,33.55,77661.73,34.7,-0.01727,2e-05,2.91733]
[1777637914215,33.68,77658.99,34.7,-0.01767,2e-05,2.97478]
[1777637919856,33.73,77672.76,34.7,-0.01754,2e-05,2.95692]
[1777637924891,33.73,77673.01,34.7,-0.01754,2e-05,2.95578]
[1777637929926,33.73,77674.87,34.7,-0.0175,2e-05,2.95036]
[1777637934962,33.73,77669.58,34.7,-0.01759,2e-05,2.96414]
[1777637939997,33.73,77669.21,34.7,-0.0176,2e-05,2.9645]
[1777637945032,33.73,77669.69,34.7,-0.01758,2e-05,2.9627]
[1777637950068,33.72,77660.47,34.7,-0.01776,2e-05,2.98681]
[1777637952469,33.72,77658.79,34.7,-0.01779,2e-05,2.99118]
[1777637953405,33.72,77659.31,34.7,-0.01777,2e-05,2.98946]
[1777637955452,33.73,77653.44,34.7,-0.01789,2e-05,3.00626]
[1777637957521,33.72,77647.52,34.7,-0.018,2e-05,3.02188]
[1777637963158,33.73,77652.8,34.7,-0.01791,2e-05,3.00833]
[1777637968194,33.72,77660.01,34.7,-0.01776,2e-05,2.98791]
[1777637973702,33.72,77654.45,34.7,-0.01785,2e-05,3.00026]
[1777637974451,33.72,77653.55,34.7,-0.01787,2e-05,3.00251]
[1777637974583,33.72,77653.55,34.7,-0.01787,2e-05,3.00251]
[1777637975257,33.72,77670.96,34.7,-0.01754,2e-05,2.95654]
[1777637980283,33.72,77674.11,34.7,-0.01748,2e-05,2.94765]
[1777637985318,33.72,77675.94,34.7,-0.01744,2e-05,2.94234]
[1777637990353,33.72,77676.19,34.7,-0.01744,2e-05,2.94126]
[1777637995388,33.72,77674.06,34.7,-0.01747,2e-05,2.9464]
[1777637997078,33.72,77675.1,34.7,-0.01745,2e-05,2.94354]
[1777638002437,33.72,77676.32,34.7,-0.01743,2e-05,2.93984]
[1777638006257,33.72,77681.17,34.7,-0.01733,2e-05,2.92666]
[1777638007509,33.72,77681.3,34.7,-0.01733,2e-05,2.92626]
[1777638013514,33.72,77683.97,34.7,-0.01728,2e-05,2.9188]
[1777638018549,33.72,77681.45,34.7,-0.01732,2e-05,2.92523]
[1777638023584,33.71,77683.93,34.7,-0.01728,2e-05,2.91847]
[1777638028619,33.71,77682.93,34.7,-0.01729,2e-05,2.92098]
[1777638033654,33.71,77683.14,34.7,-0.01728,2e-05,2.91838]
[1777638038689,33.71,77681.19,34.7,-0.01731,2e-05,2.92346]
[1777638043724,33.71,77682.16,34.7,-0.0173,2e-05,2.92083]
[1777638048626,33.71,77682.39,34.7,-0.01729,2e-05,2.92022]
[1777638053794,33.73,77677.52,34.7,-0.01742,2e-05,2.93862]
[1777638058828,33.74,77662.63,34.7,-0.01774,2e-05,2.9836]
[1777638063869,33.75,77664.56,34.7,-0.01774,2e-05,2.98349]
[1777638068904,33.77,77662.6,34.7,-0.01781,2e-05,2.99369]
[1777638072823,33.77,77655.65,34.7,-0.01795,2e-05,3.01436]
[1777638076968,33.78,77678.22,34.7,-0.01753,2e-05,2.95503]
[1777638082003,33.77,77679.48,34.7,-0.01751,2e-05,2.95118]
[1777638087038,33.77,77688.74,34.7,-0.01733,2e-05,2.92621]
[1777638089614,33.77,77689.82,34.7,-0.01731,2e-05,2.9233]
[1777638091753,33.77,77690.03,34.7,-0.01731,2e-05,2.92264]
[1777638093548,33.78,77695.35,34.7,-0.01721,2e-05,2.90881]
[1777638093553,33.78,77695.35,34.7,-0.01721,2e-05,2.90881]
[1777638094760,33.78,77723.51,34.7,-0.0167,2e-05,2.83552]
[1777638096136,33.78,77731.53,34.7,-0.01656,2e-05,2.81504]
[1777638097467,33.78,77697.71,34.7,-0.01718,2e-05,2.90386]
[1777638099141,33.78,77695.33,34.7,-0.01722,2e-05,2.91012]
[1777638099996,33.78,77694.51,34.7,-0.01724,2e-05,2.91224]
[1777638105143,33.79,77701.31,34.7,-0.01714,2e-05,2.89866]
[1777638110205,33.81,77697.45,34.7,-0.01726,2e-05,2.91527]
[1777638112497,33.81,77696.44,34.7,-0.01728,2e-05,2.91899]
[1777638113338,33.82,77727.41,34.7,-0.01673,2e-05,2.84038]
[1777638119183,33.82,77721.89,34.7,-0.01683,2e-05,2.85504]
[1777638122726,33.82,77735.76,34.7,-0.01659,2e-05,2.8196]
[1777638126943,33.83,77747.64,34.7,-0.01639,2e-05,2.7915]
[1777638130249,33.89,77732.9,34.7,-0.01682,2e-05,2.85318]
[1777638130899,33.89,77732.9,34.7,-0.01682,2e-05,2.85318]
[1777638134925,33.95,77738.47,34.7,-0.01687,2e-05,2.86139]
[1777638140426,34.1,77736.56,34.7,-0.01728,2e-05,2.92053]
[1777638144467,34.2,77718.54,34.7,-0.01789,2e-05,3.00759]
[1777638147489,34.21,77701.28,34.7,-0.01824,2e-05,3.0565]
[1777638152523,34.22,77704.33,34.7,-0.0182,2e-05,3.05018]
[1777638157558,34.23,77704.93,34.7,-0.01822,2e-05,3.05337]
[1777638162117,34.23,77707.26,34.7,-0.01819,2e-05,3.04948]
[1777638167630,34.23,77717.33,34.7,-0.01799,2e-05,3.02153]
[1777638172816,34.23,77714.71,34.7,-0.01803,2e-05,3.02745]
[1777638178707,34.22,77723.91,34.7,-0.01785,2e-05,3.00084]
[1777638182974,34.22,77741.06,34.7,-0.01752,2e-05,2.95466]
[1777638188778,34.22,77742.29,34.7,-0.01749,2e-05,2.95054]
[1777638193812,34.22,77737.48,34.7,-0.01758,2e-05,2.9624]
[1777638198848,34.21,77723.74,34.7,-0.01782,2e-05,2.9977]
[1777638203883,34.21,77722.99,34.7,-0.01783,2e-05,2.99858]
[1777638208918,34.21,77719.55,34.7,-0.01789,2e-05,3.0066]
[1777638213955,34.21,77721.0,34.7,-0.01784,2e-05,2.99965]
[1777638218990,34.2,77718.5,34.7,-0.01788,2e-05,3.00524]
[1777638224030,34.2,77727.81,34.7,-0.0177,2e-05,2.97952]
[1777638229065,34.2,77720.94,34.7,-0.01782,2e-05,2.99679]
[1777638234103,34.2,77721.06,34.7,-0.01781,2e-05,2.99549]
[1777638239141,34.19,77735.41,34.7,-0.01754,2e-05,2.95661]
[1777638244175,34.19,77738.01,34.7,-0.01749,2e-05,2.94916]
[1777638249211,34.19,77752.6,34.7,-0.01721,2e-05,2.91049]
[1777638254246,34.19,77763.87,34.7,-0.01701,2e-05,2.88111]
[1777638256926,34.19,77763.01,34.7,-0.01702,2e-05,2.88331]
[1777638260848,34.25,77759.01,34.7,-0.01724,2e-05,2.91467]
[1777638266331,34.3,77762.04,34.7,-0.01732,2e-05,2.92646]
[1777638267087,34.3,77762.04,34.7,-0.01732,2e-05,2.92646]
[1777638272373,34.42,77758.06,34.7,-0.01771,2e-05,2.98202]
[1777638277415,34.46,77760.68,34.7,-0.01775,2e-05,2.98764]
[1777638282451,34.51,77765.61,34.7,-0.0178,2e-05,2.99472]
[1777638287486,34.52,77763.34,34.7,-0.01787,2e-05,3.00496]
[1777638292521,34.53,77762.31,34.7,-0.01792,2e-05,3.01186]
[1777638298050,34.54,77763.42,34.7,-0.01792,2e-05,3.01222]
[1777638300079,34.54,77748.98,34.7,-0.0182,2e-05,3.0522]
[1777638305614,34.55,77747.11,34.7,-0.01826,2e-05,3.06013]
[1777638306875,34.55,77747.11,34.7,-0.01826,2e-05,3.06013]
[1777638308740,34.56,77762.35,34.7,-0.01798,2e-05,3.02108]
[1777638309152,34.55,77766.35,34.7,-0.0179,2e-05,3.01013]
[1777638309172,34.55,77766.35,34.7,-0.0179,2e-05,3.01013]
[1777638309566,34.55,77766.35,34.7,-0.0179,2e-05,3.01013]
[1777638309580,34.55,77766.35,34.7,-0.0179,2e-05,3.01013]
[1777638310017,34.55,77766.35,34.7,-0.0179,2e-05,3.01013]
[1777638310031,34.55,77766.35,34.7,-0.0179,2e-05,3.01013]
[1777638310456,34.55,77766.42,34.7,-0.0179,2e-05,3.00933]
[1777638310472,34.55,77766.42,34.7,-0.0179,2e-05,3.00933]
[1777638310899,34.55,77766.42,34.7,-0.0179,2e-05,3.00933]
[1777638310913,34.55,77766.42,34.7,-0.0179,2e-05,3.00933]
[1777638311329,34.55,77765.42,34.7,-0.01792,2e-05,3.01167]
[1777638311343,34.55,77765.42,34.7,-0.01792,2e-05,3.01167]
[1777638311770,34.55,77765.42,34.7,-0.01792,2e-05,3.01167]
[1777638311784,34.55,77765.42,34.7,-0.01792,2e-05,3.01167]
[1777638312177,34.55,77764.92,34.7,-0.01792,2e-05,3.01269]
[1777638312190,34.55,77764.92,34.7,-0.01792,2e-05,3.01269]
[1777638312602,34.55,77764.92,34.7,-0.01792,2e-05,3.01269]
[1777638312616,34.55,77764.92,34.7,-0.01792,2e-05,3.01269]
[1777638313081,34.55,77764.92,34.7,-0.01792,2e-05,3.01269]
[1777638313095,34.55,77764.92,34.7,-0.01792,2e-05,3.01269]
[1777638313532,34.55,77765.6,34.7,-0.01791,2e-05,3.01089]
[1777638313545,34.55,77765.6,34.7,-0.01791,2e-05,3.01089]
[1777638314023,34.55,77765.6,34.7,-0.01791,2e-05,3.01089]
[1777638314039,34.55,77765.6,34.7,-0.01791,2e-05,3.01089]
[1777638314505,34.55,77766.1,34.7,-0.0179,2e-05,3.00926]
[1777638314519,34.55,77766.1,34.7,-0.0179,2e-05,3.00926]
[1777638314955,34.55,77766.1,34.7,-0.0179,2e-05,3.00926]
[1777638314968,34.55,77766.1,34.7,-0.0179,2e-05,3.00926]
[1777638315384,34.55,77767.11,34.7,-0.01788,2e-05,3.00599]
[1777638315397,34.55,77767.11,34.7,-0.01788,2e-05,3.00599]
[1777638315804,34.55,77767.11,34.7,-0.01788,2e-05,3.00599]
[1777638315817,34.55,77767.11,34.7,-0.01788,2e-05,3.00599]
[1777638316239,34.55,77766.85,34.7,-0.01788,2e-05,3.00637]
[1777638316253,34.55,77766.85,34.7,-0.01788,2e-05,3.00637]
[1777638316700,34.55,77766.85,34.7,-0.01788,2e-05,3.00637]
[1777638316713,34.55,77766.85,34.7,-0.01788,2e-05,3.00637]
[1777638317123,34.55,77767.08,34.7,-0.01787,2e-05,3.00546]
[1777638317137,34.55,77767.08,34.7,-0.01787,2e-05,3.00546]
[1777638317534,34.55,77767.08,34.7,-0.01787,2e-05,3.00546]
[1777638317548,34.55,77767.08,34.7,-0.01787,2e-05,3.00546]
[1777638317944,34.55,77767.08,34.7,-0.01787,2e-05,3.00546]
[1777638317957,34.55,77767.08,34.7,-0.01787,2e-05,3.00546]
[1777638318417,34.55,77766.91,34.7,-0.01787,2e-05,3.0056]
[1777638318431,34.55,77766.91,34.7,-0.01787,2e-05,3.0056]
[1777638318827,34.55,77766.91,34.7,-0.01787,2e-05,3.0056]
[1777638318844,34.55,77766.91,34.7,-0.01787,2e-05,3.0056]
[1777638319279,34.55,77766.35,34.7,-0.01788,2e-05,3.00678]
[1777638319294,34.55,77766.35,34.7,-0.01788,2e-05,3.00678]
[1777638319692,34.55,77766.35,34.7,-0.01788,2e-05,3.00678]
[1777638319706,34.55,77766.35,34.7,-0.01788,2e-05,3.00678]
[1777638320141,34.55,77766.89,34.7,-0.01787,2e-05,3.00505]
[1777638320155,34.55,77766.89,34.7,-0.01787,2e-05,3.00505]
[1777638320586,34.55,77766.89,34.7,-0.01787,2e-05,3.00505]
[1777638320600,34.55,77766.89,34.7,-0.01787,2e-05,3.00505]
[1777638320993,34.55,77766.89,34.7,-0.01787,2e-05,3.00505]
[1777638321008,34.55,77766.89,34.7,-0.01787,2e-05,3.00505]
[1777638321430,34.54,77766.72,34.7,-0.01787,2e-05,3.00519]
[1777638321444,34.54,77766.72,34.7,-0.01787,2e-05,3.00519]
[1777638321868,34.54,77766.72,34.7,-0.01787,2e-05,3.00519]
[1777638321883,34.54,77766.72,34.7,-0.01787,2e-05,3.00519]
[1777638322300,34.54,77767.05,34.7,-0.01786,2e-05,3.00402]
[1777638322317,34.54,77767.05,34.7,-0.01786,2e-05,3.00402]
[1777638322754,34.54,77767.05,34.7,-0.01786,2e-05,3.00402]
[1777638322767,34.54,77767.05,34.7,-0.01786,2e-05,3.00402]
[1777638323199,34.54,77768.96,34.7,-0.01782,2e-05,2.99869]
[1777638323213,34.54,77768.96,34.7,-0.01782,2e-05,2.99869]
[1777638323638,34.54,77768.96,34.7,-0.01782,2e-05,2.99869]
[1777638323652,34.54,77768.96,34.7,-0.01782,2e-05,2.99869]
[1777638324085,34.54,77768.96,34.7,-0.01782,2e-05,2.99869]
[1777638324098,34.54,77768.96,34.7,-0.01782,2e-05,2.99869]
[1777638324537,34.54,77768.82,34.7,-0.01782,2e-05,2.99876]
[1777638324550,34.54,77768.82,34.7,-0.01782,2e-05,2.99876]
[1777638324971,34.54,77768.82,34.7,-0.01782,2e-05,2.99876]
[1777638324985,34.54,77768.82,34.7,-0.01782,2e-05,2.99876]
[1777638325386,34.54,77767.73,34.7,-0.01784,2e-05,3.00134]
[1777638325400,34.54,77767.73,34.7,-0.01784,2e-05,3.00134]
[1777638325823,34.54,77767.73,34.7,-0.01784,2e-05,3.00134]
[1777638325837,34.54,77767.73,34.7,-0.01784,2e-05,3.00134]
[1777638325962,34.54,77767.73,34.7,-0.01784,2e-05,3.00134]
[1777638326248,34.54,77766.37,34.7,-0.01787,2e-05,3.00462]
[1777638326263,34.54,77766.37,34.7,-0.01787,2e-05,3.00462]
[1777638326712,34.54,77766.37,34.7,-0.01787,2e-05,3.00462]
[1777638326727,34.54,77766.37,34.7,-0.01787,2e-05,3.00462]
[1777638327141,34.54,77762.63,34.7,-0.01794,2e-05,3.01531]
[1777638327154,34.54,77762.63,34.7,-0.01794,2e-05,3.01531]
[1777638327584,34.54,77762.63,34.7,-0.01794,2e-05,3.01531]
[1777638327598,34.54,77762.63,34.7,-0.01794,2e-05,3.01531]
[1777638327696,34.54,77762.63,34.7,-0.01794,2e-05,3.01531]
[1777638328007,34.54,77762.63,34.7,-0.01794,2e-05,3.01531]
[1777638328025,34.54,77762.63,34.7,-0.01794,2e-05,3.01531]
[1777638328445,34.54,77767.39,34.7,-0.01786,2e-05,3.00354]
[1777638328463,34.54,77767.39,34.7,-0.01786,2e-05,3.00354]
[1777638328872,34.54,77767.39,34.7,-0.01786,2e-05,3.00354]
[1777638328885,34.54,77767.39,34.7,-0.01786,2e-05,3.00354]
[1777638329300,34.54,77775.32,34.7,-0.01771,2e-05,2.9824]
[1777638329313,34.54,77775.32,34.7,-0.01771,2e-05,2.9824]
[1777638329723,34.54,77775.32,34.7,-0.01771,2e-05,2.9824]
[1777638329737,34.54,77775.32,34.7,-0.01771,2e-05,2.9824]
[1777638330176,34.54,77780.24,34.7,-0.01762,2e-05,2.96927]
[1777638330190,34.54,77780.24,34.7,-0.01762,2e-05,2.96927]
[1777638330617,34.54,77780.24,34.7,-0.01762,2e-05,2.96927]
[1777638330631,34.54,77780.24,34.7,-0.01762,2e-05,2.96927]
[1777638330784,34.54,77780.24,34.7,-0.01762,2e-05,2.96927]
[1777638330804,34.54,77780.24,34.7,-0.01762,2e-05,2.96927]
[1777638330830,34.54,77780.24,34.7,-0.01762,2e-05,2.96927]
[1777638330993,34.54,77780.24,34.7,-0.01762,2e-05,2.96927]
[1777638335119,34.59,77774.6,34.7,-0.01783,2e-05,3.0]
[1777638335122,34.59,77773.22,34.7,-0.01787,2e-05,3.00445]
[1777638340870,34.59,77770.71,34.7,-0.0179,2e-05,3.00879]
[1777638341148,34.59,77770.71,34.7,-0.0179,2e-05,3.00879]
[1777638346917,34.58,77769.42,34.7,-0.01791,2e-05,3.01]
[1777638351952,34.58,77766.19,34.7,-0.01795,2e-05,3.01664]
[1777638352168,34.58,77766.19,34.7,-0.01795,2e-05,3.01664]
[1777638353111,34.58,77764.59,34.7,-0.01799,2e-05,3.02169]
[1777638353692,34.58,77764.59,34.7,-0.01799,2e-05,3.02169]
[1777638353966,34.58,77742.29,34.7,-0.01842,2e-05,3.08193]
[1777638356035,34.58,77740.08,34.7,-0.01846,2e-05,3.08737]
[1777638358137,34.58,77744.92,34.7,-0.01836,2e-05,3.07339]
[1777638358195,34.58,77744.54,34.7,-0.01836,2e-05,3.07392]
[1777638362182,34.57,77746.63,34.7,-0.01831,2e-05,3.06641]
[1777638363563,34.57,77746.46,34.7,-0.01831,2e-05,3.06639]
[1777638366612,34.57,77745.03,34.7,-0.01832,2e-05,3.06881]
[1777638367833,34.56,77741.46,34.7,-0.01839,2e-05,3.07791]
[1777638373101,34.56,77740.74,34.7,-0.01838,2e-05,3.0769]
[1777638374606,34.56,77740.8,34.7,-0.01838,2e-05,3.07625]
[1777638375115,34.56,77739.41,34.7,-0.01841,2e-05,3.0807]
[1777638380150,34.57,77736.95,34.7,-0.01848,2e-05,3.09078]
[1777638380476,34.57,77736.95,34.7,-0.01848,2e-05,3.09078]
[1777638381156,34.56,77735.68,34.7,-0.0185,2e-05,3.09368]
[1777638383682,34.56,77734.33,34.7,-0.01852,2e-05,3.09626]
[1777638389213,34.55,77732.03,34.7,-0.01854,2e-05,3.0993]
[1777638394249,34.55,77737.02,34.7,-0.01842,2e-05,3.08128]
[1777638399284,34.54,77740.0,34.7,-0.01834,2e-05,3.07085]
[1777638401835,34.54,77739.02,34.7,-0.01836,2e-05,3.073]
[1777638407340,34.53,77752.99,34.7,-0.01807,2e-05,3.03267]
[1777638410346,34.53,77754.53,34.7,-0.01804,2e-05,3.02776]
[1777638410362,34.53,77754.53,34.7,-0.01804,2e-05,3.02776]
[1777638410457,34.53,77754.53,34.7,-0.01804,2e-05,3.02776]
[1777638410472,34.53,77754.53,34.7,-0.01804,2e-05,3.02776]
[1777638410490,34.53,77754.53,34.7,-0.01804,2e-05,3.02776]
[1777638413169,34.53,77764.72,34.7,-0.01784,2e-05,3.00002]
[1777638413345,34.53,77765.5,34.7,-0.01782,2e-05,2.99761]
[1777638413461,34.53,77765.5,34.7,-0.01782,2e-05,2.99761]
[1777638417545,34.52,77764.27,34.7,-0.01784,2e-05,2.99941]
[1777638417630,34.52,77764.27,34.7,-0.01784,2e-05,2.99941]
[1777638417650,34.52,77764.27,34.7,-0.01784,2e-05,2.99941]
[1777638417659,34.52,77764.27,34.7,-0.01784,2e-05,2.99941]
[1777638417690,34.52,77764.27,34.7,-0.01784,2e-05,2.99941]
[1777638417707,34.52,77764.27,34.7,-0.01784,2e-05,2.99941]
[1777638419666,34.52,77773.29,34.7,-0.01766,2e-05,2.97501]
[1777638419684,34.52,77773.29,34.7,-0.01766,2e-05,2.97501]
[1777638419954,34.52,77773.29,34.7,-0.01766,2e-05,2.97501]
[1777638420798,34.52,77777.52,34.7,-0.01758,2e-05,2.96334]
[1777638422897,34.52,77781.14,34.7,-0.01751,2e-05,2.95361]
[1777638423777,34.51,77778.0,34.7,-0.01755,2e-05,2.9586]
[1777638423852,34.51,77778.67,34.7,-0.01754,2e-05,2.95685]
[1777638425693,34.5,77778.48,34.7,-0.01752,2e-05,2.95452]
[1777638431508,34.58,77777.94,34.7,-0.01774,2e-05,2.9858]
[1777638436543,34.59,77777.17,34.7,-0.01778,2e-05,2.99202]
[1777638441578,34.6,77772.25,34.7,-0.0179,2e-05,3.00906]
[1777638447013,34.61,77774.96,34.7,-0.01787,2e-05,3.00508]
[1777638447094,34.62,77774.97,34.7,-0.01788,2e-05,3.00666]
[1777638450605,34.61,77776.85,34.7,-0.01784,2e-05,3.00095]
[1777638450641,34.61,77776.09,34.7,-0.01785,2e-05,3.00257]
[1777638454358,34.62,77777.05,34.7,-0.01784,2e-05,3.00048]
[1777638454521,34.62,77777.05,34.7,-0.01784,2e-05,3.00048]
[1777638455174,34.62,77777.05,34.7,-0.01784,2e-05,3.00048]
[1777638456216,34.63,77777.01,34.7,-0.01787,2e-05,3.00433]
[1777638459348,34.64,77769.77,34.7,-0.01802,2e-05,3.02636]
[1777638459705,34.64,77763.48,34.7,-0.01815,2e-05,3.04447]
[1777638460707,34.64,77763.48,34.7,-0.01815,2e-05,3.04447]
[1777638460999,34.64,77757.23,34.7,-0.01828,2e-05,3.06183]
[1777638466982,34.66,77756.77,34.7,-0.01833,2e-05,3.06991]
[1777638470728,34.68,77752.06,34.7,-0.01846,2e-05,3.08791]
[1777638471338,34.68,77754.75,34.7,-0.01843,2e-05,3.08333]
[1777638471436,34.68,77754.75,34.7,-0.01843,2e-05,3.08333]
[1777638471790,34.68,77755.4,34.7,-0.01842,2e-05,3.08159]
[1777638477051,34.69,77754.6,34.7,-0.01845,2e-05,3.08686]
[1777638479440,34.69,77758.08,34.7,-0.0184,2e-05,3.07878]
[1777638479982,34.69,77758.08,34.7,-0.0184,2e-05,3.07878]
[1777638480622,34.7,77758.49,34.7,-0.0184,2e-05,3.07894]
[1777638481262,34.7,77758.49,34.7,-0.0184,2e-05,3.07894]
[1777638487902,34.71,77753.58,34.7,-0.01852,2e-05,3.09631]
[1777638492696,34.72,77748.1,34.7,-0.01864,2e-05,3.11396]
[1777638497279,34.72,77748.18,34.7,-0.01866,2e-05,3.11599]
[1777638497501,34.72,77748.35,34.7,-0.01866,2e-05,3.11609]
[1777638499579,34.73,77743.39,34.7,-0.01876,2e-05,3.13058]
[1777638500341,34.73,77743.41,34.7,-0.01877,2e-05,3.13106]
[1777638502157,34.73,77743.15,34.7,-0.01878,2e-05,3.13229]
[1777638503606,34.73,77742.75,34.7,-0.01879,2e-05,3.13442]
[1777638506728,34.74,77745.46,34.7,-0.01875,2e-05,3.12866]
[1777638507113,34.74,77745.46,34.7,-0.01875,2e-05,3.12866]
[1777638507216,34.73,77758.4,34.7,-0.0185,2e-05,3.09313]
[1777638507973,34.73,77758.4,34.7,-0.0185,2e-05,3.09313]
[1777638508042,34.73,77763.7,34.7,-0.01839,2e-05,3.07833]
[1777638509554,34.73,77761.02,34.7,-0.01845,2e-05,3.0861]
[1777638510057,34.73,77763.61,34.7,-0.01839,2e-05,3.07857]
[1777638510698,34.73,77763.61,34.7,-0.01839,2e-05,3.07857]
[1777638516099,34.72,77765.78,34.7,-0.01831,2e-05,3.0672]
[1777638516851,34.72,77765.78,34.7,-0.01831,2e-05,3.0672]
[1777638522141,34.71,77768.64,34.7,-0.01824,2e-05,3.05617]
[1777638527176,34.71,77768.1,34.7,-0.01823,2e-05,3.05476]
[1777638532211,34.7,77763.25,34.7,-0.0183,2e-05,3.06478]
[1777638537246,34.69,77763.54,34.7,-0.01827,2e-05,3.06107]
[1777638542281,34.68,77762.78,34.7,-0.01827,2e-05,3.0602]
[1777638546851,34.68,77762.81,34.7,-0.01825,2e-05,3.05782]
[1777638552372,34.67,77762.57,34.7,-0.01823,2e-05,3.05505]
[1777638555259,34.67,77756.99,34.7,-0.01833,2e-05,3.0688]
[1777638556155,34.66,77751.11,34.7,-0.01844,2e-05,3.08394]
[1777638556194,34.66,77751.11,34.7,-0.01844,2e-05,3.08394]
[1777638556401,34.66,77746.52,34.7,-0.01852,2e-05,3.09564]
[1777638556575,34.66,77746.52,34.7,-0.01852,2e-05,3.09564]
[1777638558356,34.66,77741.89,34.7,-0.01861,2e-05,3.10868]
[1777638558414,34.66,77739.21,34.7,-0.01867,2e-05,3.11646]
[1777638559150,34.66,77739.21,34.7,-0.01867,2e-05,3.11646]
[1777638564457,34.65,77739.8,34.7,-0.01863,2e-05,3.11079]
[1777638565497,34.65,77739.8,34.7,-0.01863,2e-05,3.11079]
[1777638565691,34.65,77739.8,34.7,-0.01863,2e-05,3.11079]
[1777638567379,34.65,77740.03,34.7,-0.01861,2e-05,3.10882]
[1777638568040,34.65,77752.29,34.7,-0.01838,2e-05,3.07587]
[1777638569483,34.65,77753.58,34.7,-0.01835,2e-05,3.07121]
[1777638574527,34.64,77751.96,34.7,-0.01834,2e-05,3.06994]
[1777638579562,34.63,77748.58,34.7,-0.01838,2e-05,3.07603]
[1777638584597,34.62,77749.68,34.7,-0.01834,2e-05,3.07015]
[1777638589632,34.61,77751.59,34.7,-0.01829,2e-05,3.06213]
[1777638594667,34.61,77749.3,34.7,-0.01831,2e-05,3.06545]
[1777638599702,34.6,77746.43,34.7,-0.01834,2e-05,3.0703]
[1777638604736,34.59,77756.31,34.7,-0.01814,2e-05,3.04116]
[1777638608969,34.59,77767.68,34.7,-0.01791,2e-05,3.00966]
[1777638608985,34.59,77767.68,34.7,-0.01791,2e-05,3.00966]
[1777638609105,34.59,77767.68,34.7,-0.01791,2e-05,3.00966]
[1777638610396,34.59,77768.99,34.7,-0.01788,2e-05,3.00532]
[1777638610491,34.59,77772.27,34.7,-0.01782,2e-05,2.99626]
[1777638610635,34.59,77772.27,34.7,-0.01782,2e-05,2.99626]
[1777638610655,34.59,77772.27,34.7,-0.01782,2e-05,2.99626]
[1777638610859,34.59,77772.27,34.7,-0.01782,2e-05,2.99626]
[1777638610998,34.59,77772.27,34.7,-0.01782,2e-05,2.99626]
[1777638611741,34.58,77769.92,34.7,-0.01786,2e-05,3.00201]
[1777638611760,34.58,77769.92,34.7,-0.01786,2e-05,3.00201]
[1777638612787,34.58,77770.38,34.7,-0.01785,2e-05,3.0008]
[1777638613387,34.58,77770.38,34.7,-0.01785,2e-05,3.0008]
[1777638613404,34.58,77770.38,34.7,-0.01785,2e-05,3.0008]
[1777638613490,34.58,77769.66,34.7,-0.01786,2e-05,3.00183]
[1777638613669,34.58,77769.66,34.7,-0.01786,2e-05,3.00183]
[1777638614360,34.58,77769.66,34.7,-0.01786,2e-05,3.00183]
[1777638615385,34.58,77772.29,34.7,-0.01781,2e-05,2.9945]
[1777638615404,34.58,77772.29,34.7,-0.01781,2e-05,2.9945]
[1777638616566,34.58,77772.82,34.7,-0.01779,2e-05,2.9927]
[1777638616576,34.58,77772.82,34.7,-0.01779,2e-05,2.9927]
[1777638616617,34.58,77772.82,34.7,-0.01779,2e-05,2.9927]
[1777638616673,34.58,77772.82,34.7,-0.01779,2e-05,2.9927]
[1777638616736,34.58,77772.82,34.7,-0.01779,2e-05,2.9927]
[1777638617597,34.58,77778.61,34.7,-0.01768,2e-05,2.97711]
[1777638617612,34.58,77778.61,34.7,-0.01768,2e-05,2.97711]
[1777638622245,34.58,77789.2,34.7,-0.01748,2e-05,2.94813]
[1777638622670,34.57,77787.61,34.7,-0.0175,2e-05,2.95159]
[1777638622914,34.57,77787.61,34.7,-0.0175,2e-05,2.95159]
[1777638624748,34.57,77801.68,34.7,-0.01725,2e-05,2.91493]
[1777638626385,34.57,77802.26,34.7,-0.01723,2e-05,2.91318]
[1777638626840,34.57,77796.9,34.7,-0.01733,2e-05,2.92645]
[1777638626960,34.57,77796.9,34.7,-0.01733,2e-05,2.92645]
[1777638627885,34.57,77793.71,34.7,-0.01739,2e-05,2.93469]
[1777638630900,34.57,77806.09,34.7,-0.01716,2e-05,2.90195]
[1777638632993,34.57,77809.0,34.7,-0.01709,2e-05,2.89209]
[1777638634849,34.57,77812.3,34.7,-0.01703,2e-05,2.88324]
[1777638637017,34.56,77812.51,34.7,-0.01702,2e-05,2.88233]
[1777638639110,34.56,77813.24,34.7,-0.01701,2e-05,2.88029]
[1777638639285,34.56,77813.24,34.7,-0.01701,2e-05,2.88029]
[1777638641027,34.56,77821.86,34.7,-0.01685,2e-05,2.85784]
[1777638643042,34.56,77821.87,34.7,-0.01685,2e-05,2.85751]
[1777638643046,34.56,77821.87,34.7,-0.01685,2e-05,2.85751]
[1777638646036,34.56,77804.52,34.7,-0.01715,2e-05,2.9012]
[1777638646679,34.56,77804.52,34.7,-0.01715,2e-05,2.9012]
[1777638647061,34.56,77804.52,34.7,-0.01715,2e-05,2.9012]
[1777638647097,34.56,77786.67,34.7,-0.01748,2e-05,2.9471]
[1777638649151,34.56,77779.47,34.7,-0.01761,2e-05,2.96563]
[1777638655102,34.55,77781.15,34.7,-0.01756,2e-05,2.95906]
[1777638655678,34.55,77781.15,34.7,-0.01756,2e-05,2.95906]
[1777638657334,34.55,77785.0,34.7,-0.01749,2e-05,2.94873]
[1777638657347,34.55,77785.0,34.7,-0.01749,2e-05,2.94873]
[1777638657365,34.55,77785.0,34.7,-0.01749,2e-05,2.94873]
[1777638657455,34.55,77785.0,34.7,-0.01749,2e-05,2.94873]
[1777638666179,34.55,77810.82,34.7,-0.017,2e-05,2.87976]
[1777638671214,34.54,77804.65,34.7,-0.01711,2e-05,2.89472]
[1777638676253,34.54,77803.08,34.7,-0.01713,2e-05,2.89779]
[1777638681288,34.54,77800.4,34.7,-0.01717,2e-05,2.90364]
[1777638686323,34.54,77795.28,34.7,-0.01726,2e-05,2.91563]
[1777638691358,34.53,77796.07,34.7,-0.01722,2e-05,2.91046]
[1777638696393,34.53,77798.65,34.7,-0.01717,2e-05,2.90264]
[1777638701429,34.53,77806.89,34.7,-0.01701,2e-05,2.88052]
[1777638706464,34.52,77809.35,34.7,-0.01696,2e-05,2.87333]
[1777638711499,34.52,77806.63,34.7,-0.017,2e-05,2.87936]
[1777638716534,34.52,77809.77,34.7,-0.01694,2e-05,2.87051]
[1777638721569,34.52,77804.24,34.7,-0.01704,2e-05,2.88376]
[1777638726604,34.51,77804.91,34.7,-0.01702,2e-05,2.8811]
[1777638730633,34.51,77823.83,34.7,-0.01668,2e-05,2.83245]
[1777638735668,34.51,77825.43,34.7,-0.01665,2e-05,2.82798]
[1777638740374,34.51,77826.21,34.7,-0.01663,2e-05,2.82574]
[1777638740476,34.51,77826.21,34.7,-0.01663,2e-05,2.82574]
[1777638740792,34.51,77828.27,34.7,-0.01659,2e-05,2.8204]
[1777638741913,34.51,77840.15,34.7,-0.01639,2e-05,2.79068]
[1777638743182,34.51,77838.36,34.7,-0.01642,2e-05,2.79512]
[1777638744152,34.51,77839.94,34.7,-0.01639,2e-05,2.79114]
[1777638744502,34.51,77839.94,34.7,-0.01639,2e-05,2.79114]
[1777638745239,34.51,77845.32,34.7,-0.0163,2e-05,2.77774]
[1777638745342,34.51,77845.32,34.7,-0.0163,2e-05,2.77774]
[1777638745641,34.51,77848.96,34.7,-0.01623,2e-05,2.76873]
[1777638745739,34.51,77848.96,34.7,-0.01623,2e-05,2.76873]
[1777638749252,34.51,77868.07,34.7,-0.01591,2e-05,2.72187]
[1777638751342,34.51,77864.38,34.7,-0.01597,2e-05,2.73109]
[1777638752201,34.51,77859.95,34.7,-0.01604,2e-05,2.74024]
[1777638754764,34.51,77853.85,34.7,-0.01614,2e-05,2.75536]
[1777638756873,34.51,77849.45,34.7,-0.01622,2e-05,2.7663]
[1777638758608,34.51,77849.42,34.7,-0.01622,2e-05,2.76638]
[1777638761084,34.51,77843.66,34.7,-0.01632,2e-05,2.78065]
[1777638763172,34.51,77843.67,34.7,-0.01632,2e-05,2.78057]
[1777638768907,34.51,77854.57,34.7,-0.01613,2e-05,2.75346]
[1777638772171,34.51,77854.38,34.7,-0.01613,2e-05,2.75397]
[1777638772443,34.51,77854.38,34.7,-0.01613,2e-05,2.75397]
[1777638772543,34.51,77854.08,34.7,-0.01614,2e-05,2.75474]
[1777638777970,34.5,77853.71,34.7,-0.01612,2e-05,2.75174]
[1777638783005,34.49,77865.5,34.7,-0.01589,2e-05,2.71903]
[1777638787591,34.48,77865.68,34.7,-0.01587,2e-05,2.71643]
[1777638793040,34.47,77875.32,34.7,-0.01568,2e-05,2.68878]
[1777638802145,34.45,77876.35,34.7,-0.01562,2e-05,2.6799]
[1777638807181,34.45,77882.33,34.7,-0.0155,2e-05,2.66237]
[1777638812346,34.44,77882.73,34.7,-0.01547,2e-05,2.65722]
[1777638818258,34.43,77886.9,34.7,-0.01537,2e-05,2.64328]
[1777638819599,34.43,77886.9,34.7,-0.01537,2e-05,2.64328]
[1777638821885,34.42,77886.59,34.7,-0.01537,2e-05,2.64239]
[1777638822846,34.42,77886.43,34.7,-0.01537,2e-05,2.64223]
[1777638824922,34.42,77887.42,34.7,-0.01534,2e-05,2.63825]
[1777638825798,34.42,77885.27,34.7,-0.01538,2e-05,2.64339]
[1777638828647,34.41,77879.81,34.7,-0.01545,2e-05,2.65486]
[1777638829999,34.41,77880.66,34.7,-0.01543,2e-05,2.65169]
[1777638830834,34.41,77881.2,34.7,-0.01542,2e-05,2.64984]
[1777638832067,34.41,77883.01,34.7,-0.01539,2e-05,2.64495]
[1777638832218,34.41,77883.01,34.7,-0.01539,2e-05,2.64495]
[1777638832325,34.41,77883.01,34.7,-0.01539,2e-05,2.64495]
[1777638832584,34.41,77883.01,34.7,-0.01539,2e-05,2.64495]
[1777638832887,34.4,77888.48,34.7,-0.01529,2e-05,2.63133]
[1777638832982,34.4,77888.48,34.7,-0.01529,2e-05,2.63133]
[1777638833179,34.4,77888.48,34.7,-0.01529,2e-05,2.63133]
[1777638833197,34.4,77888.48,34.7,-0.01529,2e-05,2.63133]
[1777638833291,34.4,77888.48,34.7,-0.01529,2e-05,2.63133]
[1777638833590,34.4,77932.86,34.7,-0.01458,2e-05,2.52711]
[1777638834032,34.4,77932.86,34.7,-0.01458,2e-05,2.52711]
[1777638834612,34.4,77932.86,34.7,-0.01458,2e-05,2.52711]
[1777638834705,34.41,77963.27,34.7,-0.01411,2e-05,2.45819]
[1777638835168,34.41,77963.27,34.7,-0.01411,2e-05,2.45819]
[1777638835382,34.41,77963.27,34.7,-0.01411,2e-05,2.45819]
[1777638837240,34.41,77969.65,34.7,-0.01402,2e-05,2.4436]
[1777638840295,34.4,77974.35,34.7,-0.01394,2e-05,2.43253]
[1777638841420,34.4,77985.16,34.7,-0.01378,1e-05,2.40824]
[1777638843923,34.4,77980.31,34.7,-0.01385,2e-05,2.41857]
[1777638844142,34.4,77980.31,34.7,-0.01385,2e-05,2.41857]
[1777638844982,34.4,77992.26,34.7,-0.01367,1e-05,2.39189]
[1777638846976,34.4,78001.42,34.7,-0.01353,1e-05,2.37154]
[1777638847322,34.4,78001.42,34.7,-0.01353,1e-05,2.37154]
[1777638847491,34.4,78004.38,34.7,-0.01349,1e-05,2.36498]
[1777638847757,34.4,78004.38,34.7,-0.01349,1e-05,2.36498]
[1777638847874,34.4,78004.38,34.7,-0.01349,1e-05,2.36498]
[1777638851097,34.41,78002.22,34.7,-0.01353,1e-05,2.37185]
[1777638851644,34.41,78002.22,34.7,-0.01353,1e-05,2.37185]
[1777638851692,34.41,78002.22,34.7,-0.01353,1e-05,2.37185]
[1777638852113,34.41,78005.61,34.7,-0.01348,1e-05,2.36441]
[1777638852533,34.41,78005.61,34.7,-0.01348,1e-05,2.36441]
[1777638852539,34.41,78062.88,34.7,-0.01267,1e-05,2.24228]
[1777638853529,34.41,78062.88,34.7,-0.01267,1e-05,2.24228]
[1777638853699,34.42,78089.31,34.7,-0.01232,1e-05,2.1895]
[1777638853825,34.42,78089.31,34.7,-0.01232,1e-05,2.1895]
[1777638854550,34.42,78083.95,34.7,-0.01241,1e-05,2.20309]
[1777638854952,34.42,78083.95,34.7,-0.01241,1e-05,2.20309]
[1777638855558,34.43,78058.67,34.7,-0.01276,1e-05,2.25611]
[1777638856858,34.43,78023.4,34.7,-0.01327,1e-05,2.33288]
[1777638857067,34.43,78023.4,34.7,-0.01327,1e-05,2.33288]
[1777638857614,34.43,78023.4,34.7,-0.01327,1e-05,2.33288]
[1777638857663,34.43,78023.4,34.7,-0.01327,1e-05,2.33288]
[1777638859253,34.43,78006.83,34.7,-0.01351,1e-05,2.36895]
[1777638859882,34.43,78011.83,34.7,-0.01344,1e-05,2.35794]
[1777638860306,34.43,78011.83,34.7,-0.01344,1e-05,2.35794]
[1777638860927,34.43,78006.4,34.7,-0.01352,1e-05,2.36977]
[1777638865922,34.43,77995.77,34.7,-0.01367,1e-05,2.39268]
[1777638867054,34.43,77995.35,34.7,-0.01368,1e-05,2.39349]
[1777638868649,34.43,77975.51,34.7,-0.01397,2e-05,2.43743]
[1777638870095,34.43,77963.13,34.7,-0.01416,2e-05,2.46513]
[1777638870192,34.43,77963.13,34.7,-0.01416,2e-05,2.46513]
[1777638873266,34.42,77943.74,34.7,-0.01444,2e-05,2.50671]
[1777638874463,34.42,77935.68,34.7,-0.01457,2e-05,2.52494]
[1777638874898,34.42,77932.9,34.7,-0.01461,2e-05,2.53101]
[1777638875250,34.42,77932.9,34.7,-0.01461,2e-05,2.53101]
[1777638876259,34.42,77931.39,34.7,-0.01463,2e-05,2.53414]
[1777638876611,34.42,77931.39,34.7,-0.01463,2e-05,2.53414]
[1777638877455,34.42,77937.27,34.7,-0.01454,2e-05,2.52019]
[1777638879354,34.42,77937.28,34.7,-0.01453,2e-05,2.51949]
[1777638880184,34.42,77932.39,34.7,-0.01461,2e-05,2.53044]
[1777638881857,34.41,77928.81,34.7,-0.01466,2e-05,2.53799]
[1777638882431,34.41,77928.81,34.7,-0.01466,2e-05,2.53799]
[1777638882529,34.41,77928.81,34.7,-0.01466,2e-05,2.53799]
[1777638883441,34.41,77927.2,34.7,-0.01468,2e-05,2.54135]
[1777638884010,34.41,77925.91,34.7,-0.0147,2e-05,2.54397]
[1777638884545,34.41,77925.91,34.7,-0.0147,2e-05,2.54397]
[1777638884549,34.41,77925.91,34.7,-0.0147,2e-05,2.54397]
[1777638884935,34.4,77926.47,34.7,-0.01466,2e-05,2.53886]
[1777638886662,34.39,77927.87,34.7,-0.01462,2e-05,2.5319]
[1777638887304,34.38,77929.98,34.7,-0.01456,2e-05,2.52346]
[1777638887627,34.38,77929.98,34.7,-0.01456,2e-05,2.52346]
[1777638887665,34.38,77929.98,34.7,-0.01456,2e-05,2.52346]
[1777638888544,34.37,77929.98,34.7,-0.01454,2e-05,2.52005]
[1777638889625,34.36,77934.89,34.7,-0.01444,2e-05,2.50563]
[1777638889759,34.36,77934.89,34.7,-0.01444,2e-05,2.50563]
[1777638891567,34.35,77931.4,34.7,-0.01447,2e-05,2.5105]
[1777638892942,34.33,77931.39,34.7,-0.01443,2e-05,2.50437]
[1777638898860,34.28,77934.84,34.7,-0.01426,2e-05,2.4782]
[1777638903895,34.25,77960.5,34.7,-0.01379,2e-05,2.40846]
[1777638905910,34.25,77984.3,34.7,-0.01343,1e-05,2.35559]
[1777638907733,34.25,77984.3,34.7,-0.01343,1e-05,2.35559]
[1777638909794,34.25,77974.26,34.7,-0.01358,1e-05,2.37771]
[1777638909496,34.24,77943.78,34.7,-0.01404,2e-05,2.44566]
[1777638911912,34.24,77957.97,34.7,-0.01382,2e-05,2.41355]
[1777638916991,34.24,77973.72,34.7,-0.01358,1e-05,2.37794]
[1777638922029,34.24,77963.41,34.7,-0.01373,1e-05,2.40045]
[1777638927063,34.24,77962.31,34.7,-0.01374,1e-05,2.40236]
[1777638932102,34.24,77965.68,34.7,-0.01368,1e-05,2.39269]
[1777638937137,34.24,77969.44,34.7,-0.01362,1e-05,2.38385]
[1777638940158,34.24,77988.29,34.7,-0.01334,1e-05,2.3422]
[1777638945192,34.24,77986.36,34.7,-0.01337,1e-05,2.3464]
[1777638950228,34.24,77984.87,34.7,-0.01339,1e-05,2.34955]
[1777638955263,34.24,77978.78,34.7,-0.01348,1e-05,2.36274]
[1777638960298,34.23,77975.88,34.7,-0.01352,1e-05,2.3688]
[1777638965847,34.23,77987.31,34.7,-0.01335,1e-05,2.34349]
[1777638966343,34.23,78016.33,34.7,-0.01293,1e-05,2.2807]
[1777638967017,34.23,78016.33,34.7,-0.01293,1e-05,2.2807]
[1777638972388,34.24,78022.71,34.7,-0.01285,1e-05,2.26782]
[1777638974406,34.24,78000.49,34.7,-0.01317,1e-05,2.3158]
[1777638979281,34.24,77989.07,34.7,-0.01334,1e-05,2.34156]
[1777638980499,34.24,78013.83,34.7,-0.01298,1e-05,2.28792]
[1777638984527,34.24,78032.65,34.7,-0.01272,1e-05,2.24811]
[1777638986491,34.24,78041.01,34.7,-0.0126,1e-05,2.23061]
[1777638988585,34.24,78027.92,34.7,-0.01279,1e-05,2.25858]
[1777638989853,34.24,78025.88,34.7,-0.01282,1e-05,2.2632]
[1777638992654,34.24,78027.55,34.7,-0.01279,1e-05,2.25836]
[1777638994742,34.24,78033.47,34.7,-0.01271,1e-05,2.24608]
[1777638995081,34.25,78038.28,34.7,-0.01264,1e-05,2.23609]
[1777638995714,34.25,78038.28,34.7,-0.01264,1e-05,2.23609]
[1777638997806,34.25,78040.07,34.7,-0.01262,1e-05,2.23267]
[1777639000102,34.25,78037.06,34.7,-0.01266,1e-05,2.2395]
[1777639001830,34.25,78043.77,34.7,-0.01257,1e-05,2.22555]
[1777639003923,34.25,78045.87,34.7,-0.01254,1e-05,2.22171]
[1777639004981,34.25,78047.25,34.7,-0.01253,1e-05,2.21901]
[1777639007952,34.25,78052.38,34.7,-0.01246,1e-05,2.20888]
[1777639009546,34.25,78061.11,34.7,-0.01234,1e-05,2.19094]
[1777639011054,34.25,78078.73,34.7,-0.01211,1e-05,2.15521]
[1777639012661,34.26,78080.63,34.7,-0.01208,1e-05,2.15163]
[1777639014597,34.26,78104.1,34.7,-0.01178,1e-05,2.1048]
[1777639015065,34.27,78111.09,34.7,-0.01171,1e-05,2.09459]
[1777639015903,34.27,78111.09,34.7,-0.01171,1e-05,2.09459]
[1777639017086,34.29,78110.97,34.7,-0.01176,1e-05,2.10265]
[1777639017731,34.29,78110.97,34.7,-0.01176,1e-05,2.10265]
[1777639020240,34.31,78101.56,34.7,-0.01191,1e-05,2.12602]
[1777639022492,34.31,78105.45,34.7,-0.01187,1e-05,2.11886]
[1777639023492,34.31,78108.48,34.7,-0.01183,1e-05,2.11312]
[1777639026494,34.32,78109.23,34.7,-0.01183,1e-05,2.11268]
[1777639031858,34.32,78117.69,34.7,-0.01173,1e-05,2.09799]
[1777639034466,34.33,78121.91,34.7,-0.01168,1e-05,2.09034]
[1777639035535,34.33,78128.66,34.7,-0.01159,1e-05,2.07735]
[1777639036478,34.33,78138.67,34.7,-0.01147,1e-05,2.05803]
[1777639038586,34.33,78135.76,34.7,-0.01151,1e-05,2.06464]
[1777639039057,34.33,78132.17,34.7,-0.01156,1e-05,2.07214]
[1777639042047,34.34,78139.04,34.7,-0.01148,1e-05,2.05989]
[1777639044164,34.34,78143.53,34.7,-0.01143,1e-05,2.05197]
[1777639045745,34.34,78149.92,34.7,-0.01135,1e-05,2.03993]
[1777639048694,34.37,78152.56,34.7,-0.01138,1e-05,2.04416]
[1777639048716,34.39,78131.91,34.7,-0.01167,1e-05,2.08972]
[1777639049026,34.39,78131.91,34.7,-0.01167,1e-05,2.08972]
[1777639051269,34.39,78112.26,34.7,-0.01193,1e-05,2.12934]
[1777639053373,34.39,78111.72,34.7,-0.01194,1e-05,2.12947]
[1777639053942,34.39,78111.72,34.7,-0.01194,1e-05,2.12947]
[1777639054329,34.39,78110.32,34.7,-0.01196,1e-05,2.1326]
[1777639055724,34.39,78109.84,34.7,-0.01196,1e-05,2.13388]
[1777639056029,34.4,78087.73,34.7,-0.01226,1e-05,2.1795]
[1777639057406,34.4,78087.73,34.7,-0.01226,1e-05,2.1795]
[1777639059049,34.4,78053.13,34.7,-0.01274,1e-05,2.25205]
[1777639060401,34.4,78053.13,34.7,-0.01274,1e-05,2.25205]
[1777639060675,34.4,78053.13,34.7,-0.01274,1e-05,2.25205]
[1777639063553,34.4,78065.56,34.7,-0.01257,1e-05,2.2263]
[1777639065643,34.4,78073.63,34.7,-0.01246,1e-05,2.20982]
[1777639071134,34.4,78067.4,34.7,-0.01256,1e-05,2.22399]
[1777639076169,34.4,78064.74,34.7,-0.0126,1e-05,2.23025]
[1777639081204,34.41,78083.81,34.7,-0.01234,1e-05,2.19142]
[1777639085231,34.41,78063.87,34.7,-0.01262,1e-05,2.23369]
[1777639090267,34.41,78055.69,34.7,-0.01274,1e-05,2.25149]
[1777639095302,34.41,78043.99,34.7,-0.01291,1e-05,2.27672]
[1777639100337,34.41,78044.28,34.7,-0.0129,1e-05,2.27644]
[1777639105372,34.42,78053.9,34.7,-0.01277,1e-05,2.25638]
[1777639109931,34.42,78067.09,34.7,-0.01259,1e-05,2.22903]
[1777639115442,34.42,78094.03,34.7,-0.01222,1e-05,2.17284]
[1777639120477,34.42,78092.42,34.7,-0.01225,1e-05,2.17736]
[1777639125512,34.43,78075.97,34.7,-0.01248,1e-05,2.21236]
[1777639130547,34.43,78057.48,34.7,-0.01274,1e-05,2.25191]
[1777639135583,34.43,78054.15,34.7,-0.01279,1e-05,2.25946]
[1777639140876,34.43,78048.86,34.7,-0.01287,1e-05,2.27103]
[1777639146665,34.43,78031.27,34.7,-0.01312,1e-05,2.30886]
[1777639147657,34.43,78031.27,34.7,-0.01312,1e-05,2.30886]
[1777639147949,34.43,78031.27,34.7,-0.01312,1e-05,2.30886]
[1777639152707,34.43,78007.14,34.7,-0.01347,1e-05,2.36113]
[1777639157742,34.43,78014.68,34.7,-0.01336,1e-05,2.3442]
[1777639162777,34.43,78015.71,34.7,-0.01334,1e-05,2.34174]
[1777639167811,34.43,78024.67,34.7,-0.01321,1e-05,2.32223]
[1777639172846,34.43,78026.64,34.7,-0.01317,1e-05,2.31633]
[1777639177882,34.43,78023.59,34.7,-0.01322,1e-05,2.32297]
[1777639182917,34.43,78023.15,34.7,-0.01322,1e-05,2.32397]
[1777639187951,34.43,78019.31,34.7,-0.01328,1e-05,2.33227]
[1777639192987,34.43,78011.34,34.7,-0.0134,1e-05,2.34956]
[1777639198023,34.43,78023.5,34.7,-0.01322,1e-05,2.32311]
[1777639203058,34.43,78029.39,34.7,-0.01313,1e-05,2.31053]
[1777639206600,34.43,78030.21,34.7,-0.01312,1e-05,2.3089]
[1777639210771,34.43,78030.44,34.7,-0.01312,1e-05,2.30858]
[1777639216152,34.43,78031.86,34.7,-0.0131,1e-05,2.30584]
[1777639219791,34.43,78031.81,34.7,-0.0131,1e-05,2.30605]
[1777639221748,34.43,78035.61,34.7,-0.01305,1e-05,2.298]
[1777639224089,34.43,78044.54,34.7,-0.01293,1e-05,2.27909]
[1777639225839,34.44,78045.54,34.7,-0.01291,1e-05,2.27716]
[1777639225939,34.44,78041.26,34.7,-0.01297,1e-05,2.28646]
[1777639226308,34.44,78041.26,34.7,-0.01297,1e-05,2.28646]
[1777639227059,34.44,78041.26,34.7,-0.01297,1e-05,2.28646]
[1777639227742,34.44,78039.16,34.7,-0.01301,1e-05,2.29178]
[1777639227842,34.44,78039.16,34.7,-0.01301,1e-05,2.29178]
[1777639227879,34.44,78039.16,34.7,-0.01301,1e-05,2.29178]
[1777639227963,34.44,78040.34,34.7,-0.013,1e-05,2.2901]
[1777639228205,34.44,78040.34,34.7,-0.013,1e-05,2.2901]
[1777639228772,34.44,78064.15,34.7,-0.01266,1e-05,2.23974]
[1777639229728,34.44,78064.15,34.7,-0.01266,1e-05,2.23974]
[1777639229820,34.44,78064.15,34.7,-0.01266,1e-05,2.23974]
[1777639229858,34.44,78083.82,34.7,-0.01239,1e-05,2.19898]
[1777639231810,34.44,78087.84,34.7,-0.01234,1e-05,2.19093]
[1777639232776,34.44,78088.76,34.7,-0.01232,1e-05,2.18792]
[1777639232788,34.44,78109.86,34.7,-0.01204,1e-05,2.14486]
[1777639233776,34.44,78109.86,34.7,-0.01204,1e-05,2.14486]
[1777639233819,34.44,78127.25,34.7,-0.01181,1e-05,2.11022]
[1777639236775,34.45,78125.62,34.7,-0.01184,1e-05,2.11423]
[1777639239541,34.45,78126.91,34.7,-0.01183,1e-05,2.11275]
[1777639241133,34.45,78127.15,34.7,-0.01183,1e-05,2.11263]
[1777639241780,34.45,78126.4,34.7,-0.01184,1e-05,2.11449]
[1777639241881,34.46,78125.14,34.7,-0.01187,1e-05,2.11844]
[1777639242320,34.46,78125.14,34.7,-0.01187,1e-05,2.11844]
[1777639242684,34.46,78125.14,34.7,-0.01187,1e-05,2.11844]
[1777639244107,34.46,78124.11,34.7,-0.01188,1e-05,2.1205]
[1777639244143,34.46,78124.11,34.7,-0.01188,1e-05,2.1205]
[1777639245710,34.46,78117.85,34.7,-0.01198,1e-05,2.13522]
[1777639248506,34.47,78111.76,34.7,-0.01208,1e-05,2.15064]
[1777639248559,34.47,78111.76,34.7,-0.01208,1e-05,2.15064]
[1777639248771,34.47,78111.76,34.7,-0.01208,1e-05,2.15064]
[1777639254903,34.49,78105.25,34.7,-0.0122,1e-05,2.16987]
[1777639255964,34.5,78099.8,34.7,-0.01229,1e-05,2.18299]
[1777639261476,34.52,78084.91,34.7,-0.01253,1e-05,2.21926]
[1777639262626,34.52,78084.91,34.7,-0.01253,1e-05,2.21926]
[1777639264154,34.52,78084.35,34.7,-0.01254,1e-05,2.22134]
[1777639264174,34.52,78084.35,34.7,-0.01254,1e-05,2.22134]
[1777639265519,34.53,78088.59,34.7,-0.0125,1e-05,2.21435]
[1777639265927,34.53,78091.03,34.7,-0.01247,1e-05,2.21041]
[1777639266732,34.53,78091.03,34.7,-0.01247,1e-05,2.21041]
[1777639267165,34.53,78091.03,34.7,-0.01247,1e-05,2.21041]
[1777639266833,34.53,78093.65,34.7,-0.01243,1e-05,2.20499]
[1777639269418,34.53,78092.54,34.7,-0.01246,1e-05,2.20842]
[1777639270467,34.54,78089.33,34.7,-0.01251,1e-05,2.21599]
[1777639273334,34.54,78072.85,34.7,-0.01275,1e-05,2.25306]
[1777639274649,34.55,78072.65,34.7,-0.01276,1e-05,2.25433]
[1777639274792,34.55,78072.65,34.7,-0.01276,1e-05,2.25433]
[1777639275912,34.55,78072.27,34.7,-0.01277,1e-05,2.25598]
[1777639276393,34.55,78071.96,34.7,-0.01278,1e-05,2.25748]
[1777639278533,34.56,78061.26,34.7,-0.01294,1e-05,2.28175]
[1777639279554,34.56,78061.63,34.7,-0.01294,1e-05,2.28177]
[1777639282541,34.57,78052.72,34.7,-0.01308,1e-05,2.30309]
[1777639284667,34.57,78050.92,34.7,-0.01312,1e-05,2.30846]
[1777639285363,34.57,78052.69,34.7,-0.0131,1e-05,2.30543]
[1777639285917,34.57,78052.69,34.7,-0.0131,1e-05,2.30543]
[1777639288026,34.58,78047.33,34.7,-0.01318,1e-05,2.31842]
[1777639289441,34.58,78042.98,34.7,-0.01326,1e-05,2.32924]
[1777639291095,34.59,78038.77,34.7,-0.01332,1e-05,2.33905]
[1777639292085,34.59,78036.02,34.7,-0.01336,1e-05,2.34471]
[1777639292373,34.59,78034.56,34.7,-0.01339,1e-05,2.34857]
[1777639294169,34.59,78034.36,34.7,-0.01339,1e-05,2.349]
[1777639297621,34.6,78034.29,34.7,-0.01341,1e-05,2.35192]
[1777639299866,34.6,78036.26,34.7,-0.01339,1e-05,2.34832]
[1777639301007,34.61,78032.49,34.7,-0.01345,1e-05,2.35858]
[1777639302019,34.61,78027.86,34.7,-0.01353,1e-05,2.36934]
[1777639305273,34.62,78013.07,34.7,-0.01376,1e-05,2.40369]
[1777639307115,34.62,78013.05,34.7,-0.01376,1e-05,2.40434]
[1777639308632,34.62,78005.7,34.7,-0.01388,1e-05,2.42183]
[1777639308637,34.62,78005.7,34.7,-0.01388,1e-05,2.42183]
[1777639310113,34.62,77997.32,34.7,-0.01401,2e-05,2.4411]
[1777639310631,34.63,77994.17,34.7,-0.01406,2e-05,2.44929]
[1777639312756,34.63,77987.44,34.7,-0.01417,2e-05,2.46494]
[1777639316857,34.63,77982.7,34.7,-0.01426,2e-05,2.47762]
[1777639317489,34.64,77982.93,34.7,-0.01426,2e-05,2.47807]
[1777639320857,34.64,77982.68,34.7,-0.01427,2e-05,2.47961]
[1777639325927,34.65,77965.4,34.7,-0.01455,2e-05,2.5216]
[1777639330965,34.66,77974.76,34.7,-0.01443,2e-05,2.50273]
[1777639335855,34.66,77989.05,34.7,-0.01422,2e-05,2.4723]
[1777639341035,34.67,77990.75,34.7,-0.01421,2e-05,2.47147]
[1777639346069,34.68,77987.78,34.7,-0.01427,2e-05,2.48067]
[1777639351185,34.68,77977.28,34.7,-0.01445,2e-05,2.50639]
[1777639351189,34.68,77977.28,34.7,-0.01445,2e-05,2.50639]
[1777639357148,34.69,77966.94,34.7,-0.01462,2e-05,2.53138]
[1777639362183,34.7,77959.74,34.7,-0.01475,2e-05,2.5499]
[1777639363394,34.7,77955.44,34.7,-0.01482,2e-05,2.56021]
[1777639363626,34.7,77955.44,34.7,-0.01482,2e-05,2.56021]
[1777639367955,34.7,77968.34,34.7,-0.01462,2e-05,2.53192]
[1777639369053,34.7,77968.49,34.7,-0.01462,2e-05,2.53198]
[1777639370199,34.71,77971.82,34.7,-0.01458,2e-05,2.52474]
[1777639375273,34.71,77975.38,34.7,-0.01454,2e-05,2.51917]
[1777639380309,34.72,77968.89,34.7,-0.01465,2e-05,2.53612]
[1777639385344,34.73,77966.59,34.7,-0.0147,2e-05,2.54341]
[1777639391325,34.73,77973.83,34.7,-0.0146,2e-05,2.52843]
[1777639396175,34.74,77970.62,34.7,-0.01467,2e-05,2.53831]
[1777639396275,34.74,77970.03,34.7,-0.01468,2e-05,2.54008]
[1777639402307,34.76,77971.34,34.7,-0.0147,2e-05,2.54281]
[1777639402734,34.76,77972.55,34.7,-0.01469,2e-05,2.54146]
[1777639402748,34.76,77972.55,34.7,-0.01469,2e-05,2.54146]
[1777639403151,34.76,77972.55,34.7,-0.01469,2e-05,2.54146]
[1777639403166,34.76,77972.55,34.7,-0.01469,2e-05,2.54146]
[1777639403570,34.77,77974.27,34.7,-0.01468,2e-05,2.54038]
[1777639403583,34.77,77974.27,34.7,-0.01468,2e-05,2.54038]
[1777639403979,34.77,77974.27,34.7,-0.01468,2e-05,2.54038]
[1777639403993,34.77,77974.27,34.7,-0.01468,2e-05,2.54038]
[1777639404410,34.77,77974.17,34.7,-0.01469,2e-05,2.54204]
[1777639404428,34.77,77974.17,34.7,-0.01469,2e-05,2.54204]
[1777639404868,34.77,77974.17,34.7,-0.01469,2e-05,2.54204]
[1777639404881,34.77,77974.17,34.7,-0.01469,2e-05,2.54204]
[1777639405326,34.77,77974.17,34.7,-0.01469,2e-05,2.54204]
[1777639405340,34.77,77974.17,34.7,-0.01469,2e-05,2.54204]
[1777639405766,34.77,77973.4,34.7,-0.0147,2e-05,2.54381]
[1777639405780,34.77,77973.4,34.7,-0.0147,2e-05,2.54381]
[1777639406199,34.77,77973.4,34.7,-0.0147,2e-05,2.54381]
[1777639406214,34.77,77973.4,34.7,-0.0147,2e-05,2.54381]
[1777639406612,34.78,77973.53,34.7,-0.01472,2e-05,2.54637]
[1777639406627,34.78,77973.53,34.7,-0.01472,2e-05,2.54637]
[1777639407044,34.78,77973.53,34.7,-0.01472,2e-05,2.54637]
[1777639407059,34.78,77973.53,34.7,-0.01472,2e-05,2.54637]
[1777639407469,34.78,77967.89,34.7,-0.01482,2e-05,2.56078]
[1777639407482,34.78,77967.89,34.7,-0.01482,2e-05,2.56078]
[1777639407918,34.78,77967.89,34.7,-0.01482,2e-05,2.56078]
[1777639407931,34.78,77967.89,34.7,-0.01482,2e-05,2.56078]
[1777639408345,34.78,77967.89,34.7,-0.01482,2e-05,2.56078]
[1777639408361,34.78,77967.89,34.7,-0.01482,2e-05,2.56078]
[1777639408764,34.79,77963.94,34.7,-0.01489,2e-05,2.5713]
[1777639408788,34.79,77963.94,34.7,-0.01489,2e-05,2.5713]
[1777639409196,34.79,77963.94,34.7,-0.01489,2e-05,2.5713]
[1777639409211,34.79,77963.94,34.7,-0.01489,2e-05,2.5713]
[1777639409628,34.79,77958.63,34.7,-0.01498,2e-05,2.585]
[1777639409643,34.79,77958.63,34.7,-0.01498,2e-05,2.585]
[1777639410058,34.79,77958.63,34.7,-0.01498,2e-05,2.585]
[1777639410072,34.79,77958.63,34.7,-0.01498,2e-05,2.585]
[1777639410491,34.8,77950.65,34.7,-0.01512,2e-05,2.60495]
[1777639410505,34.8,77950.65,34.7,-0.01512,2e-05,2.60495]
[1777639410928,34.8,77950.65,34.7,-0.01512,2e-05,2.60495]
[1777639410942,34.8,77950.65,34.7,-0.01512,2e-05,2.60495]
[1777639411356,34.8,77950.65,34.7,-0.01512,2e-05,2.60495]
[1777639411371,34.8,77950.65,34.7,-0.01512,2e-05,2.60495]
[1777639411793,34.8,77948.39,34.7,-0.01516,2e-05,2.60974]
[1777639411807,34.8,77948.39,34.7,-0.01516,2e-05,2.60974]
[1777639412247,34.8,77948.39,34.7,-0.01516,2e-05,2.60974]
[1777639412261,34.8,77948.39,34.7,-0.01516,2e-05,2.60974]
[1777639412683,34.8,77948.92,34.7,-0.01516,2e-05,2.60982]
[1777639412697,34.8,77948.92,34.7,-0.01516,2e-05,2.60982]
[1777639413123,34.8,77948.92,34.7,-0.01516,2e-05,2.60982]
[1777639413138,34.8,77948.92,34.7,-0.01516,2e-05,2.60982]
[1777639413558,34.81,77945.57,34.7,-0.01522,2e-05,2.61899]
[1777639413572,34.81,77945.57,34.7,-0.01522,2e-05,2.61899]
[1777639413996,34.81,77945.57,34.7,-0.01522,2e-05,2.61899]
[1777639414009,34.81,77945.57,34.7,-0.01522,2e-05,2.61899]
[1777639414436,34.81,77945.5,34.7,-0.01523,2e-05,2.62046]
[1777639414450,34.81,77945.5,34.7,-0.01523,2e-05,2.62046]
[1777639414867,34.81,77945.5,34.7,-0.01523,2e-05,2.62046]
[1777639414880,34.81,77945.5,34.7,-0.01523,2e-05,2.62046]
[1777639415300,34.81,77945.5,34.7,-0.01523,2e-05,2.62046]
[1777639415315,34.81,77945.5,34.7,-0.01523,2e-05,2.62046]
[1777639415721,34.82,77945.67,34.7,-0.01523,2e-05,2.62136]
[1777639415734,34.82,77945.67,34.7,-0.01523,2e-05,2.62136]
[1777639416154,34.82,77945.67,34.7,-0.01523,2e-05,2.62136]
[1777639416168,34.82,77945.67,34.7,-0.01523,2e-05,2.62136]
[1777639416572,34.82,77943.51,34.7,-0.01528,2e-05,2.62773]
[1777639416585,34.82,77943.51,34.7,-0.01528,2e-05,2.62773]
[1777639416988,34.82,77943.51,34.7,-0.01528,2e-05,2.62773]
[1777639417005,34.82,77943.51,34.7,-0.01528,2e-05,2.62773]
[1777639417453,34.82,77943.15,34.7,-0.01529,2e-05,2.62986]
[1777639417467,34.82,77943.15,34.7,-0.01529,2e-05,2.62986]
[1777639417919,34.82,77943.15,34.7,-0.01529,2e-05,2.62986]
[1777639417932,34.82,77943.15,34.7,-0.01529,2e-05,2.62986]
[1777639418357,34.82,77943.15,34.7,-0.01529,2e-05,2.62986]
[1777639418369,34.82,77943.15,34.7,-0.01529,2e-05,2.62986]
[1777639418770,34.83,77943.98,34.7,-0.01529,2e-05,2.62919]
[1777639418785,34.83,77943.98,34.7,-0.01529,2e-05,2.62919]
[1777639419233,34.83,77943.98,34.7,-0.01529,2e-05,2.62919]
[1777639419246,34.83,77943.98,34.7,-0.01529,2e-05,2.62919]
[1777639419674,34.83,77943.59,34.7,-0.0153,2e-05,2.6314]
[1777639419688,34.83,77943.59,34.7,-0.0153,2e-05,2.6314]
[1777639420114,34.83,77943.59,34.7,-0.0153,2e-05,2.6314]
[1777639420127,34.83,77943.59,34.7,-0.0153,2e-05,2.6314]
[1777639420540,34.83,77943.77,34.7,-0.01531,2e-05,2.63225]
[1777639420555,34.83,77943.77,34.7,-0.01531,2e-05,2.63225]
[1777639421015,34.83,77943.77,34.7,-0.01531,2e-05,2.63225]
[1777639421036,34.83,77943.77,34.7,-0.01531,2e-05,2.63225]
[1777639421456,34.84,77942.6,34.7,-0.01534,2e-05,2.63629]
[1777639421470,34.84,77942.6,34.7,-0.01534,2e-05,2.63629]
[1777639421894,34.84,77942.6,34.7,-0.01534,2e-05,2.63629]
[1777639421907,34.84,77942.6,34.7,-0.01534,2e-05,2.63629]
[1777639422345,34.84,77942.6,34.7,-0.01534,2e-05,2.63629]
[1777639422359,34.84,77942.6,34.7,-0.01534,2e-05,2.63629]
[1777639422764,34.84,77940.84,34.7,-0.01536,2e-05,2.64045]
[1777639422777,34.84,77940.84,34.7,-0.01536,2e-05,2.64045]
[1777639423171,34.84,77940.84,34.7,-0.01536,2e-05,2.64045]
[1777639423185,34.84,77940.84,34.7,-0.01536,2e-05,2.64045]
[1777639423590,34.84,77939.76,34.7,-0.0154,2e-05,2.64554]
[1777639423605,34.84,77939.76,34.7,-0.0154,2e-05,2.64554]
[1777639424017,34.84,77939.76,34.7,-0.0154,2e-05,2.64554]
[1777639424031,34.84,77939.76,34.7,-0.0154,2e-05,2.64554]
[1777639424357,34.84,77939.76,34.7,-0.0154,2e-05,2.64554]
[1777639424370,34.84,77939.76,34.8,-0.0154,2e-05,2.64554]
[1777639429655,34.87,77941.61,34.8,-0.01542,2e-05,2.64846]
[1777639433475,34.88,77942.5,34.8,-0.01543,2e-05,2.64999]
[1777639433916,34.88,77942.5,34.8,-0.01543,2e-05,2.64999]
[1777639433932,34.88,77942.5,34.8,-0.01543,2e-05,2.64999]
[1777639434351,34.88,77942.5,34.8,-0.01543,2e-05,2.64999]
[1777639434366,34.88,77942.5,34.8,-0.01543,2e-05,2.64999]
[1777639434759,34.88,77941.95,34.8,-0.01545,2e-05,2.65371]
[1777639434772,34.88,77941.95,34.8,-0.01545,2e-05,2.65371]
[1777639435206,34.88,77941.95,34.8,-0.01545,2e-05,2.65371]
[1777639435221,34.88,77941.95,34.8,-0.01545,2e-05,2.65371]
[1777639435662,34.89,77940.24,34.8,-0.01549,2e-05,2.65896]
[1777639435676,34.89,77940.24,34.8,-0.01549,2e-05,2.65896]
[1777639436111,34.89,77940.24,34.8,-0.01549,2e-05,2.65896]
[1777639436124,34.89,77940.24,34.8,-0.01549,2e-05,2.65896]
[1777639436556,34.89,77938.33,34.8,-0.01553,2e-05,2.66469]
[1777639436570,34.89,77938.33,34.8,-0.01553,2e-05,2.66469]
[1777639437013,34.89,77938.33,34.8,-0.01553,2e-05,2.66469]
[1777639437028,34.89,77938.33,34.8,-0.01553,2e-05,2.66469]
[1777639437448,34.89,77938.53,34.8,-0.01553,2e-05,2.66541]
[1777639437463,34.89,77938.53,34.8,-0.01553,2e-05,2.66541]
[1777639437869,34.89,77938.53,34.8,-0.01553,2e-05,2.66541]
[1777639437883,34.89,77938.53,34.8,-0.01553,2e-05,2.66541]
[1777639438323,34.89,77938.53,34.8,-0.01553,2e-05,2.66541]
[1777639438336,34.89,77938.53,34.8,-0.01553,2e-05,2.66541]
[1777639438754,34.89,77940.08,34.8,-0.01551,2e-05,2.66172]
[1777639438769,34.89,77940.08,34.8,-0.01551,2e-05,2.66172]
[1777639439200,34.89,77940.08,34.8,-0.01551,2e-05,2.66172]
[1777639439213,34.89,77940.08,34.8,-0.01551,2e-05,2.66172]
[1777639439610,34.9,77937.65,34.8,-0.01557,2e-05,2.66988]
[1777639439623,34.9,77937.65,34.8,-0.01557,2e-05,2.66988]
[1777639440066,34.9,77937.65,34.8,-0.01557,2e-05,2.66988]
[1777639440081,34.9,77937.65,34.8,-0.01557,2e-05,2.66988]
[1777639440520,34.9,77937.53,34.8,-0.01558,2e-05,2.67135]
[1777639440533,34.9,77937.53,34.8,-0.01558,2e-05,2.67135]
[1777639440991,34.9,77937.53,34.8,-0.01558,2e-05,2.67135]
[1777639441004,34.9,77937.53,34.8,-0.01558,2e-05,2.67135]
[1777639441403,34.91,77937.49,34.8,-0.01558,2e-05,2.67263]
[1777639441418,34.91,77937.49,34.8,-0.01558,2e-05,2.67263]
[1777639441822,34.91,77937.49,34.8,-0.01558,2e-05,2.67263]
[1777639441836,34.91,77937.49,34.8,-0.01558,2e-05,2.67263]
[1777639442246,34.91,77937.49,34.8,-0.01558,2e-05,2.67263]
[1777639442259,34.91,77937.49,34.8,-0.01558,2e-05,2.67263]
[1777639442706,34.91,77937.53,34.8,-0.01559,2e-05,2.67372]
[1777639442721,34.91,77937.53,34.8,-0.01559,2e-05,2.67372]
[1777639443113,34.91,77937.53,34.8,-0.01559,2e-05,2.67372]
[1777639443127,34.91,77937.53,34.8,-0.01559,2e-05,2.67372]
[1777639443554,34.91,77939.68,34.8,-0.01556,2e-05,2.66979]
[1777639443567,34.91,77939.68,34.8,-0.01556,2e-05,2.66979]
[1777639443995,34.91,77939.68,34.8,-0.01556,2e-05,2.66979]
[1777639444008,34.91,77939.68,34.8,-0.01556,2e-05,2.66979]
[1777639444406,34.91,77939.68,34.8,-0.01556,2e-05,2.66979]
[1777639444419,34.92,77940.22,34.8,-0.01556,2e-05,2.6697]
[1777639444824,34.92,77940.22,34.8,-0.01556,2e-05,2.6697]
[1777639444837,34.92,77940.22,34.8,-0.01556,2e-05,2.6697]
[1777639445247,34.92,77940.22,34.8,-0.01556,2e-05,2.6697]
[1777639445261,34.92,77940.22,34.8,-0.01556,2e-05,2.6697]
[1777639445691,34.92,77940.95,34.8,-0.01556,2e-05,2.66915]
[1777639445705,34.92,77940.95,34.8,-0.01556,2e-05,2.66915]
[1777639446112,34.92,77940.95,34.8,-0.01556,2e-05,2.66915]
[1777639446126,34.92,77940.95,34.8,-0.01556,2e-05,2.66915]
[1777639446529,34.92,77940.67,34.8,-0.01557,2e-05,2.671]
[1777639446543,34.92,77940.67,34.8,-0.01557,2e-05,2.671]
[1777639446993,34.92,77940.67,34.8,-0.01557,2e-05,2.671]
[1777639447007,34.92,77940.67,34.8,-0.01557,2e-05,2.671]
[1777639447448,34.93,77940.57,34.8,-0.01558,2e-05,2.67243]
[1777639447462,34.93,77940.57,34.8,-0.01558,2e-05,2.67243]
[1777639447876,34.93,77940.57,34.8,-0.01558,2e-05,2.67243]
[1777639447891,34.93,77940.57,34.8,-0.01558,2e-05,2.67243]
[1777639448289,34.93,77940.57,34.8,-0.01558,2e-05,2.67243]
[1777639448303,34.93,77940.57,34.8,-0.01558,2e-05,2.67243]
[1777639448778,34.93,77940.66,34.8,-0.01559,2e-05,2.6734]
[1777639448793,34.93,77940.66,34.8,-0.01559,2e-05,2.6734]
[1777639449207,34.93,77940.66,34.8,-0.01559,2e-05,2.6734]
[1777639449220,34.93,77940.66,34.8,-0.01559,2e-05,2.6734]
[1777639449667,34.93,77940.59,34.8,-0.0156,2e-05,2.67475]
[1777639449681,34.93,77940.59,34.8,-0.0156,2e-05,2.67475]
[1777639450109,34.93,77940.59,34.8,-0.0156,2e-05,2.67475]
[1777639450122,34.93,77940.59,34.8,-0.0156,2e-05,2.67475]
[1777639450516,34.94,77940.62,34.8,-0.01561,2e-05,2.67586]
[1777639450530,34.94,77940.62,34.8,-0.01561,2e-05,2.67586]
[1777639450989,34.94,77940.62,34.8,-0.01561,2e-05,2.67586]
[1777639451002,34.94,77940.62,34.8,-0.01561,2e-05,2.67586]
[1777639451411,34.94,77940.62,34.8,-0.01561,2e-05,2.67586]
[1777639451424,34.94,77941.33,34.8,-0.0156,2e-05,2.67535]
[1777639451853,34.94,77941.33,34.8,-0.0156,2e-05,2.67535]
[1777639451867,34.94,77941.33,34.8,-0.0156,2e-05,2.67535]
[1777639452290,34.94,77941.33,34.8,-0.0156,2e-05,2.67535]
[1777639452306,34.94,77941.33,34.8,-0.0156,2e-05,2.67535]
[1777639452738,34.94,77941.8,34.8,-0.0156,2e-05,2.67541]
[1777639452753,34.94,77941.8,34.8,-0.0156,2e-05,2.67541]
[1777639453168,34.94,77941.8,34.8,-0.0156,2e-05,2.67541]
[1777639453182,34.94,77941.8,34.8,-0.0156,2e-05,2.67541]
[1777639453598,34.95,77945.85,34.8,-0.01554,2e-05,2.66698]
[1777639453611,34.95,77945.85,34.8,-0.01554,2e-05,2.66698]
[1777639454017,34.95,77945.85,34.8,-0.01554,2e-05,2.66698]
[1777639454030,34.95,77945.85,34.8,-0.01554,2e-05,2.66698]
[1777639454462,34.95,77948.64,34.8,-0.01551,2e-05,2.66156]
[1777639454477,34.95,77948.64,34.8,-0.01551,2e-05,2.66156]
[1777639454890,34.95,77948.64,34.8,-0.01551,2e-05,2.66156]
[1777639454904,34.95,77948.64,34.8,-0.01551,2e-05,2.66156]
[1777639455331,34.95,77948.64,34.8,-0.01551,2e-05,2.66156]
[1777639455345,34.95,77948.64,34.8,-0.01551,2e-05,2.66156]
[1777639455511,34.95,77949.49,34.8,-0.01549,2e-05,2.65955]
[1777639455525,34.95,77949.49,34.9,-0.01549,2e-05,2.65955]
[1777639460876,34.97,77953.58,34.9,-0.01547,2e-05,2.65682]
[1777639464573,34.98,77955.09,34.9,-0.01547,2e-05,2.6567]
[1777639465012,34.98,77955.09,34.9,-0.01547,2e-05,2.6567]
[1777639465026,34.98,77955.09,34.9,-0.01547,2e-05,2.6567]
[1777639465421,34.98,77955.09,34.9,-0.01547,2e-05,2.6567]
[1777639465434,34.99,77955.03,34.9,-0.01549,2e-05,2.65912]
[1777639465861,34.99,77955.03,34.9,-0.01549,2e-05,2.65912]
[1777639465875,34.99,77955.03,34.9,-0.01549,2e-05,2.65912]
[1777639466299,34.99,77955.03,34.9,-0.01549,2e-05,2.65912]
[1777639466312,34.99,77955.03,34.9,-0.01549,2e-05,2.65912]
[1777639466740,34.99,77954.21,34.9,-0.01551,2e-05,2.6622]
[1777639466752,34.99,77954.21,34.9,-0.01551,2e-05,2.6622]
[1777639467206,34.99,77954.21,34.9,-0.01551,2e-05,2.6622]
[1777639467219,34.99,77954.21,34.9,-0.01551,2e-05,2.6622]
[1777639467629,34.99,77953.39,34.9,-0.01553,2e-05,2.66528]
[1777639467643,34.99,77953.39,34.9,-0.01553,2e-05,2.66528]
[1777639468088,34.99,77953.39,34.9,-0.01553,2e-05,2.66528]
[1777639468103,34.99,77953.39,34.9,-0.01553,2e-05,2.66528]
[1777639468545,35.0,77951.7,34.9,-0.01557,2e-05,2.67042]
[1777639468560,35.0,77951.7,34.9,-0.01557,2e-05,2.67042]
[1777639468988,35.0,77951.7,34.9,-0.01557,2e-05,2.67042]
[1777639469001,35.0,77951.7,34.9,-0.01557,2e-05,2.67042]
[1777639469431,35.0,77951.7,34.9,-0.01557,2e-05,2.67042]
[1777639469444,35.0,77951.96,34.9,-0.01556,2e-05,2.6698]
[1777639469861,35.0,77951.96,34.9,-0.01556,2e-05,2.6698]
[1777639469876,35.0,77951.96,34.9,-0.01556,2e-05,2.6698]
[1777639470285,35.0,77951.96,34.9,-0.01556,2e-05,2.6698]
[1777639470300,35.0,77951.96,34.9,-0.01556,2e-05,2.6698]
[1777639470721,35.0,77952.16,34.9,-0.01557,2e-05,2.67156]
[1777639470734,35.0,77952.16,34.9,-0.01557,2e-05,2.67156]
[1777639471131,35.0,77952.16,34.9,-0.01557,2e-05,2.67156]
[1777639471144,35.0,77952.16,34.9,-0.01557,2e-05,2.67156]
[1777639471543,35.01,77955.46,34.9,-0.01552,2e-05,2.663]
[1777639471557,35.01,77955.46,34.9,-0.01552,2e-05,2.663]
[1777639471955,35.01,77955.46,34.9,-0.01552,2e-05,2.663]
[1777639471968,35.01,77955.46,34.9,-0.01552,2e-05,2.663]
[1777639472418,35.01,77955.46,34.9,-0.01552,2e-05,2.663]
[1777639472432,35.01,77955.46,34.9,-0.01552,2e-05,2.663]
[1777639472837,35.01,77956.05,34.9,-0.01551,2e-05,2.66161]
[1777639472851,35.01,77956.05,34.9,-0.01551,2e-05,2.66161]
[1777639473281,35.01,77956.05,34.9,-0.01551,2e-05,2.66161]
[1777639473295,35.01,77956.05,34.9,-0.01551,2e-05,2.66161]
[1777639473725,35.01,77956.02,34.9,-0.01552,2e-05,2.66394]
[1777639473738,35.01,77956.02,34.9,-0.01552,2e-05,2.66394]
[1777639474158,35.01,77956.02,34.9,-0.01552,2e-05,2.66394]
[1777639474171,35.01,77956.02,34.9,-0.01552,2e-05,2.66394]
[1777639474586,35.02,77955.07,34.9,-0.01555,2e-05,2.66731]
[1777639474600,35.02,77955.07,34.9,-0.01555,2e-05,2.66731]
[1777639475009,35.02,77955.07,34.9,-0.01555,2e-05,2.66731]
[1777639475022,35.02,77955.07,34.9,-0.01555,2e-05,2.66731]
[1777639475430,35.02,77955.07,34.9,-0.01555,2e-05,2.66731]
[1777639475444,35.02,77954.61,34.9,-0.01555,2e-05,2.6684]
[1777639475882,35.02,77954.61,34.9,-0.01555,2e-05,2.6684]
[1777639475896,35.02,77954.61,34.9,-0.01555,2e-05,2.6684]
[1777639476331,35.02,77954.61,34.9,-0.01555,2e-05,2.6684]
[1777639476344,35.02,77954.61,34.9,-0.01555,2e-05,2.6684]
[1777639476787,35.02,77954.16,34.9,-0.01558,2e-05,2.67171]
[1777639476801,35.02,77954.16,34.9,-0.01558,2e-05,2.67171]
[1777639477260,35.02,77954.16,34.9,-0.01558,2e-05,2.67171]
[1777639477274,35.02,77954.16,34.9,-0.01558,2e-05,2.67171]
[1777639477717,35.03,77953.11,34.9,-0.0156,2e-05,2.67532]
[1777639477730,35.03,77953.11,34.9,-0.0156,2e-05,2.67532]
[1777639478146,35.03,77953.11,34.9,-0.0156,2e-05,2.67532]
[1777639478161,35.03,77953.11,34.9,-0.0156,2e-05,2.67532]
[1777639478588,35.03,77954.14,34.9,-0.01559,2e-05,2.67398]
[1777639478601,35.03,77954.14,34.9,-0.01559,2e-05,2.67398]
[1777639479033,35.03,77954.14,34.9,-0.01559,2e-05,2.67398]
[1777639479046,35.03,77954.14,34.9,-0.01559,2e-05,2.67398]
[1777639479474,35.03,77953.92,34.9,-0.0156,2e-05,2.67562]
[1777639479488,35.03,77953.92,34.9,-0.0156,2e-05,2.67562]
[1777639479924,35.03,77953.92,34.9,-0.0156,2e-05,2.67562]
[1777639479940,35.03,77953.92,34.9,-0.0156,2e-05,2.67562]
[1777639480374,35.03,77953.92,34.9,-0.0156,2e-05,2.67562]
[1777639480389,35.03,77953.92,34.9,-0.0156,2e-05,2.67562]
[1777639480828,35.04,77952.77,34.9,-0.01563,2e-05,2.67946]
[1777639480840,35.04,77952.77,34.9,-0.01563,2e-05,2.67946]
[1777639481264,35.04,77952.77,34.9,-0.01563,2e-05,2.67946]
[1777639481277,35.04,77952.77,34.9,-0.01563,2e-05,2.67946]
[1777639481703,35.04,77950.64,34.9,-0.01567,2e-05,2.68563]
[1777639481717,35.04,77950.64,34.9,-0.01567,2e-05,2.68563]
[1777639482139,35.04,77950.64,34.9,-0.01567,2e-05,2.68563]
[1777639482152,35.04,77950.64,34.9,-0.01567,2e-05,2.68563]
[1777639482577,35.04,77946.7,34.9,-0.01574,2e-05,2.69612]
[1777639482591,35.04,77946.7,34.9,-0.01574,2e-05,2.69612]
[1777639482998,35.04,77946.7,34.9,-0.01574,2e-05,2.69612]
[1777639483011,35.04,77946.7,34.9,-0.01574,2e-05,2.69612]
[1777639483444,35.04,77946.7,34.9,-0.01574,2e-05,2.69612]
[1777639483464,35.04,77944.68,34.9,-0.01578,2e-05,2.70094]
[1777639483866,35.04,77944.68,34.9,-0.01578,2e-05,2.70094]
[1777639483882,35.04,77944.68,34.9,-0.01578,2e-05,2.70094]
[1777639484301,35.04,77944.68,34.9,-0.01578,2e-05,2.70094]
[1777639484315,35.04,77944.68,34.9,-0.01578,2e-05,2.70094]
[1777639484732,35.05,77952.31,34.9,-0.01567,2e-05,2.68487]
[1777639484760,35.05,77952.31,34.9,-0.01567,2e-05,2.68487]
[1777639485161,35.05,77952.31,34.9,-0.01567,2e-05,2.68487]
[1777639485176,35.05,77952.31,34.9,-0.01567,2e-05,2.68487]
[1777639485570,35.05,77953.19,34.9,-0.01566,2e-05,2.68387]
[1777639485584,35.05,77953.19,34.9,-0.01566,2e-05,2.68387]
[1777639486019,35.05,77953.19,34.9,-0.01566,2e-05,2.68387]
[1777639486034,35.05,77953.19,34.9,-0.01566,2e-05,2.68387]
[1777639486470,35.05,77947.0,34.9,-0.01577,2e-05,2.69972]
[1777639486483,35.05,77947.0,34.9,-0.01577,2e-05,2.69972]
[1777639486594,35.05,77947.0,34.9,-0.01577,2e-05,2.69972]
[1777639486608,35.05,77947.0,35.0,-0.01577,2e-05,2.69972]
[1777639492095,35.07,77947.36,35.0,-0.0158,2e-05,2.70487]
[1777639497131,35.08,77946.14,35.0,-0.01586,2e-05,2.71268]
[1777639502165,35.1,77944.42,35.0,-0.01592,2e-05,2.7216]
[1777639507199,35.11,77936.68,35.0,-0.01608,2e-05,2.7449]
[1777639512236,35.12,77939.23,35.0,-0.01607,2e-05,2.74327]
[1777639517271,35.14,77953.58,35.0,-0.01586,2e-05,2.71339]
[1777639522306,35.15,77953.89,35.0,-0.01589,2e-05,2.71742]
[1777639527341,35.16,77948.84,35.0,-0.016,2e-05,2.73424]
[1777639532376,35.18,77950.79,35.0,-0.01599,2e-05,2.73227]
[1777639537411,35.19,77940.85,35.0,-0.01619,2e-05,2.76076]
[1777639537691,35.19,77940.85,35.0,-0.01619,2e-05,2.76076]
[1777639543453,35.21,77951.17,35.0,-0.01605,2e-05,2.74125]
[1777639548489,35.22,77951.95,35.0,-0.01607,2e-05,2.74392]
[1777639553524,35.23,77951.62,35.0,-0.01611,2e-05,2.74924]
[1777639558559,35.24,77946.94,35.0,-0.01622,2e-05,2.76494]
[1777639563861,35.25,77946.1,35.0,-0.01625,2e-05,2.77043]
[1777639564064,35.25,77946.1,35.0,-0.01625,2e-05,2.77043]
[1777639564601,35.26,77973.21,35.0,-0.01581,2e-05,2.70701]
[1777639565817,35.26,77973.21,35.0,-0.01581,2e-05,2.70701]
[1777639566156,35.26,77973.21,35.0,-0.01581,2e-05,2.70701]
[1777639571650,35.28,77984.97,35.0,-0.01567,2e-05,2.68611]
[1777639576685,35.29,77985.99,35.0,-0.01569,2e-05,2.68865]
[1777639582170,35.3,77985.74,35.0,-0.01572,2e-05,2.69315]
[1777639582476,35.3,77985.74,35.0,-0.01572,2e-05,2.69315]
[1777639583282,35.31,77985.93,35.0,-0.01573,2e-05,2.69463]
[1777639583288,35.31,78004.81,35.0,-0.01543,2e-05,2.65124]
[1777639585564,35.32,78021.41,35.0,-0.01518,2e-05,2.61484]
[1777639589474,35.33,78022.05,35.0,-0.01518,2e-05,2.61553]
[1777639589876,35.33,78022.47,35.0,-0.01519,2e-05,2.61673]
[1777639589891,35.33,78022.47,35.0,-0.01519,2e-05,2.61673]
[1777639590293,35.33,78022.47,35.0,-0.01519,2e-05,2.61673]
[1777639590311,35.33,78022.47,35.0,-0.01519,2e-05,2.61673]
[1777639590731,35.33,78024.01,35.0,-0.01517,2e-05,2.61426]
[1777639590744,35.33,78024.01,35.0,-0.01517,2e-05,2.61426]
[1777639591156,35.33,78024.01,35.0,-0.01517,2e-05,2.61426]
[1777639591171,35.33,78024.01,35.0,-0.01517,2e-05,2.61426]
[1777639591584,35.33,78024.01,35.0,-0.01517,2e-05,2.61426]
[1777639591597,35.34,78023.44,35.0,-0.01518,2e-05,2.61484]
[1777639592019,35.34,78023.44,35.0,-0.01518,2e-05,2.61484]
[1777639592032,35.34,78023.44,35.0,-0.01518,2e-05,2.61484]
[1777639592479,35.34,78023.44,35.0,-0.01518,2e-05,2.61484]
[1777639592493,35.34,78023.44,35.0,-0.01518,2e-05,2.61484]
[1777639592942,35.34,78019.92,35.0,-0.01524,2e-05,2.62406]
[1777639592955,35.34,78019.92,35.0,-0.01524,2e-05,2.62406]
[1777639593393,35.34,78019.92,35.0,-0.01524,2e-05,2.62406]
[1777639593408,35.34,78019.92,35.0,-0.01524,2e-05,2.62406]
[1777639593868,35.34,78018.89,35.0,-0.01527,2e-05,2.62751]
[1777639593885,35.34,78018.89,35.0,-0.01527,2e-05,2.62751]
[1777639594289,35.34,78018.89,35.0,-0.01527,2e-05,2.62751]
[1777639594302,35.34,78018.89,35.0,-0.01527,2e-05,2.62751]
[1777639594720,35.35,78019.37,35.0,-0.01527,2e-05,2.62747]
[1777639594734,35.35,78019.37,35.0,-0.01527,2e-05,2.62747]
[1777639595170,35.35,78019.37,35.0,-0.01527,2e-05,2.62747]
[1777639595183,35.35,78019.37,35.0,-0.01527,2e-05,2.62747]
[1777639595611,35.35,78017.34,35.0,-0.01531,2e-05,2.63324]
[1777639595626,35.35,78017.34,35.0,-0.01531,2e-05,2.63324]
[1777639596054,35.35,78017.34,35.0,-0.01531,2e-05,2.63324]
[1777639596067,35.35,78017.34,35.0,-0.01531,2e-05,2.63324]
[1777639596462,35.35,78017.34,35.0,-0.01531,2e-05,2.63324]
[1777639596478,35.35,78017.34,35.0,-0.01531,2e-05,2.63324]
[1777639596884,35.35,78016.43,35.0,-0.01533,2e-05,2.6364]
[1777639596898,35.35,78016.43,35.0,-0.01533,2e-05,2.6364]
[1777639597317,35.35,78016.43,35.0,-0.01533,2e-05,2.6364]
[1777639597330,35.35,78016.43,35.0,-0.01533,2e-05,2.6364]
[1777639597602,35.36,78012.88,35.0,-0.01539,2e-05,2.64571]
[1777639597727,35.36,78012.88,35.0,-0.01539,2e-05,2.64571]
[1777639597740,35.36,78012.88,35.0,-0.01539,2e-05,2.64571]
[1777639598156,35.36,78012.88,35.0,-0.01539,2e-05,2.64571]
[1777639598171,35.36,78012.88,35.0,-0.01539,2e-05,2.64571]
[1777639598595,35.36,78012.88,35.0,-0.01539,2e-05,2.64571]
[1777639598608,35.36,78009.7,35.0,-0.01545,2e-05,2.65415]
[1777639599015,35.36,78009.7,35.0,-0.01545,2e-05,2.65415]
[1777639599029,35.36,78009.7,35.0,-0.01545,2e-05,2.65415]
[1777639599441,35.36,78009.7,35.0,-0.01545,2e-05,2.65415]
[1777639599454,35.36,78009.7,35.0,-0.01545,2e-05,2.65415]
[1777639599850,35.36,78011.28,35.0,-0.01543,2e-05,2.65149]
[1777639599866,35.36,78011.28,35.0,-0.01543,2e-05,2.65149]
[1777639600285,35.36,78011.28,35.0,-0.01543,2e-05,2.65149]
[1777639600299,35.36,78011.28,35.0,-0.01543,2e-05,2.65149]
[1777639600745,35.37,78011.28,35.0,-0.01544,2e-05,2.65252]
[1777639600758,35.37,78011.28,35.0,-0.01544,2e-05,2.65252]
[1777639601163,35.37,78011.28,35.0,-0.01544,2e-05,2.65252]
[1777639601176,35.37,78011.28,35.0,-0.01544,2e-05,2.65252]
[1777639601629,35.37,78010.51,35.0,-0.01546,2e-05,2.65535]
[1777639601642,35.37,78010.51,35.0,-0.01546,2e-05,2.65535]
[1777639602110,35.37,78010.51,35.0,-0.01546,2e-05,2.65535]
[1777639602124,35.37,78010.51,35.0,-0.01546,2e-05,2.65535]
[1777639602554,35.37,78010.51,35.0,-0.01546,2e-05,2.65535]
[1777639602568,35.37,78010.51,35.0,-0.01546,2e-05,2.65535]
[1777639603033,35.37,78011.01,35.0,-0.01546,2e-05,2.65521]
[1777639603047,35.37,78011.01,35.0,-0.01546,2e-05,2.65521]
[1777639603454,35.37,78011.01,35.0,-0.01546,2e-05,2.65521]
[1777639603468,35.37,78011.01,35.0,-0.01546,2e-05,2.65521]
[1777639603874,35.37,78010.69,35.0,-0.01547,2e-05,2.65698]
[1777639603889,35.37,78010.69,35.0,-0.01547,2e-05,2.65698]
[1777639604315,35.37,78010.69,35.0,-0.01547,2e-05,2.65698]
[1777639604329,35.37,78010.69,35.0,-0.01547,2e-05,2.65698]
[1777639604734,35.38,78010.78,35.0,-0.01547,2e-05,2.65779]
[1777639604747,35.38,78010.78,35.0,-0.01547,2e-05,2.65779]
[1777639605213,35.38,78010.78,35.0,-0.01547,2e-05,2.65779]
[1777639605227,35.38,78010.78,35.0,-0.01547,2e-05,2.65779]
[1777639605665,35.38,78010.6,35.0,-0.01548,2e-05,2.65924]
[1777639605694,35.38,78010.6,35.0,-0.01548,2e-05,2.65924]
[1777639606094,35.38,78010.6,35.0,-0.01548,2e-05,2.65924]
[1777639606108,35.38,78010.6,35.0,-0.01548,2e-05,2.65924]
[1777639606520,35.38,78010.6,35.0,-0.01548,2e-05,2.65924]
[1777639606538,35.38,78010.6,35.0,-0.01548,2e-05,2.65924]
[1777639606946,35.38,78006.03,35.0,-0.01556,2e-05,2.67095]
[1777639606960,35.38,78006.03,35.0,-0.01556,2e-05,2.67095]
[1777639607377,35.38,78006.03,35.0,-0.01556,2e-05,2.67095]
[1777639607392,35.38,78006.03,35.0,-0.01556,2e-05,2.67095]
[1777639607796,35.39,77990.18,35.0,-0.01583,2e-05,2.70929]
[1777639607815,35.39,77990.18,35.0,-0.01583,2e-05,2.70929]
[1777639608231,35.39,77990.18,35.0,-0.01583,2e-05,2.70929]
[1777639608245,35.39,77990.18,35.0,-0.01583,2e-05,2.70929]
[1777639608641,35.39,77980.1,35.0,-0.016,2e-05,2.7342]
[1777639608654,35.39,77980.1,35.0,-0.016,2e-05,2.7342]
[1777639609056,35.39,77980.1,35.0,-0.016,2e-05,2.7342]
[1777639609070,35.39,77980.1,35.0,-0.016,2e-05,2.7342]
[1777639609524,35.39,77980.1,35.0,-0.016,2e-05,2.7342]
[1777639609538,35.39,77980.1,35.0,-0.016,2e-05,2.7342]
[1777639609942,35.39,77973.63,35.0,-0.01611,2e-05,2.75057]
[1777639609956,35.39,77973.63,35.0,-0.01611,2e-05,2.75057]
[1777639610404,35.39,77973.63,35.0,-0.01611,2e-05,2.75057]
[1777639610419,35.39,77973.63,35.0,-0.01611,2e-05,2.75057]
[1777639610866,35.39,77973.59,35.0,-0.01612,2e-05,2.75153]
[1777639610880,35.39,77973.59,35.0,-0.01612,2e-05,2.75153]
[1777639611320,35.39,77973.59,35.0,-0.01612,2e-05,2.75153]
[1777639611334,35.39,77973.59,35.0,-0.01612,2e-05,2.75153]
[1777639611537,35.39,77973.59,35.0,-0.01612,2e-05,2.75153]
[1777639611551,35.39,77973.59,35.1,-0.01612,2e-05,2.75153]
[1777639615830,35.4,77973.44,35.1,-0.01615,2e-05,2.75519]
[1777639619498,35.41,77973.05,35.1,-0.01617,2e-05,2.75855]
[1777639619659,35.41,77979.21,35.1,-0.01608,2e-05,2.74539]
[1777639619938,35.41,77979.21,35.1,-0.01608,2e-05,2.74539]
[1777639620568,35.41,77979.21,35.1,-0.01608,2e-05,2.74539]
[1777639620622,35.42,78005.51,35.1,-0.01566,2e-05,2.68448]
[1777639621292,35.42,78005.51,35.1,-0.01566,2e-05,2.68448]
[1777639621299,35.42,78024.02,35.1,-0.01536,2e-05,2.64119]
[1777639626362,35.44,78026.59,35.1,-0.01536,2e-05,2.64129]
[1777639632105,35.45,78023.93,35.1,-0.01543,2e-05,2.6525]
[1777639637140,35.47,78026.76,35.1,-0.01542,2e-05,2.65083]
[1777639638382,35.47,78026.76,35.1,-0.01542,2e-05,2.65083]
[1777639644189,35.49,78025.22,35.1,-0.01549,2e-05,2.66133]
[1777639649224,35.5,78025.58,35.1,-0.01552,2e-05,2.66537]
[1777639654260,35.52,78018.72,35.1,-0.01566,2e-05,2.68527]
[1777639659295,35.53,78015.71,35.1,-0.01574,2e-05,2.69699]
[1777639664330,35.54,78009.17,35.1,-0.01588,2e-05,2.71695]
[1777639669366,35.6,78002.94,35.1,-0.01611,2e-05,2.75101]
[1777639674401,35.63,78015.43,35.1,-0.01598,2e-05,2.73262]
[1777639679436,35.64,78011.51,35.1,-0.01608,2e-05,2.74606]
[1777639684472,35.65,78017.32,35.1,-0.01601,2e-05,2.73636]
[1777639689507,35.67,78020.78,35.1,-0.01598,2e-05,2.73225]
[1777639694542,35.68,78027.06,35.1,-0.0159,2e-05,2.72157]
[1777639699577,35.69,78022.11,35.1,-0.01601,2e-05,2.73745]
[1777639705619,35.7,78017.89,35.1,-0.01612,2e-05,2.75228]
[1777639710654,35.72,78023.45,35.1,-0.01605,2e-05,2.74303]
[1777639715689,35.73,78024.07,35.1,-0.01606,2e-05,2.74366]
[1777639720724,35.74,78024.38,35.1,-0.01608,2e-05,2.74685]
[1777639725759,35.75,78024.52,35.1,-0.01611,2e-05,2.75045]
[1777639730795,35.76,78023.81,35.1,-0.01614,2e-05,2.75599]
[1777639735830,35.77,78012.33,35.1,-0.01636,2e-05,2.78716]
[1777639740865,35.78,78011.51,35.1,-0.0164,2e-05,2.79268]
[1777639745901,35.79,78000.56,35.1,-0.0166,2e-05,2.8225]
[1777639750936,35.8,77995.51,35.1,-0.01671,2e-05,2.83802]
[1777639754059,35.8,77996.48,35.1,-0.0167,2e-05,2.83691]
[1777639760212,35.81,77996.14,35.1,-0.01674,2e-05,2.84155]
[1777639766045,35.83,77988.56,35.1,-0.0169,2e-05,2.86428]
[1777639771080,35.83,77980.82,35.1,-0.01704,2e-05,2.88423]
[1777639776115,35.84,77985.6,35.1,-0.01697,2e-05,2.87529]
[1777639781150,35.85,77984.68,35.1,-0.01701,2e-05,2.88042]
[1777639786186,35.86,77985.47,35.1,-0.01702,2e-05,2.88134]
[1777639791220,35.87,77983.93,35.1,-0.01706,2e-05,2.88802]
[1777639796255,35.87,77982.97,35.1,-0.0171,2e-05,2.89321]
[1777639801289,35.88,77979.55,35.1,-0.01718,2e-05,2.90443]
[1777639806325,35.89,77986.81,35.1,-0.01707,2e-05,2.88929]
[1777639811360,35.9,77985.44,35.1,-0.01711,2e-05,2.89553]
[1777639816395,35.91,77998.75,35.1,-0.01691,2e-05,2.86573]
[1777639821432,35.91,78003.59,35.1,-0.01684,2e-05,2.85701]
[1777639826467,35.92,77990.77,35.1,-0.01709,2e-05,2.89193]
[1777639831502,35.93,77994.35,35.1,-0.01703,2e-05,2.88399]
[1777639836537,35.94,77993.72,35.1,-0.01706,2e-05,2.88831]
[1777639841572,35.95,77996.33,35.1,-0.01704,2e-05,2.88466]
[1777639846607,35.96,77993.79,35.1,-0.0171,2e-05,2.89364]
[1777639851642,35.96,77994.45,35.1,-0.01711,2e-05,2.89468]
[1777639856677,35.97,77993.33,35.1,-0.01715,2e-05,2.90004]
[1777639861712,35.98,77983.56,35.1,-0.01733,2e-05,2.92662]
[1777639866748,35.98,77983.95,35.1,-0.01734,2e-05,2.92801]
[1777639872795,35.99,77984.46,35.1,-0.01735,2e-05,2.9295]
[1777639877830,36.0,77984.42,35.1,-0.01737,2e-05,2.93187]
[1777639882866,36.0,77984.75,35.1,-0.01738,2e-05,2.93319]
[1777639887901,36.01,77988.35,35.1,-0.01733,2e-05,2.92643]
[1777639892936,36.02,77987.14,35.1,-0.01736,2e-05,2.92959]
[1777639897973,36.02,77991.92,35.1,-0.01729,2e-05,2.91984]
[1777639903223,36.03,77996.64,35.1,-0.01722,2e-05,2.90994]
[1777639909050,36.04,77996.33,35.1,-0.01724,2e-05,2.91378]
[1777639914085,36.04,77995.02,35.1,-0.01728,2e-05,2.91916]
[1777639919120,36.05,77994.21,35.1,-0.01731,2e-05,2.92332]
[1777639924155,36.05,77993.14,35.1,-0.01734,2e-05,2.92812]
[1777639929190,36.06,77987.64,35.1,-0.01745,2e-05,2.94385]
[1777639933103,36.06,77987.7,35.1,-0.01746,2e-05,2.94493]
[1777639938253,36.07,77989.65,35.1,-0.01744,2e-05,2.94262]
[1777639943288,36.08,77990.15,35.1,-0.01745,2e-05,2.94346]
[1777639948323,36.08,77993.33,35.1,-0.01741,2e-05,2.93768]
[1777639953357,36.09,77993.47,35.1,-0.01741,2e-05,2.93748]
[1777639958392,36.09,77990.4,35.1,-0.01748,2e-05,2.94722]
[1777639963428,36.1,77991.03,35.1,-0.01748,2e-05,2.94773]
[1777639969470,36.11,77990.69,35.1,-0.01751,2e-05,2.95108]
[1777639974505,36.11,77990.84,35.1,-0.01752,2e-05,2.9528]
[1777639979398,36.12,77990.39,35.1,-0.01754,2e-05,2.95559]
[1777639984576,36.12,77989.75,35.1,-0.01757,2e-05,2.95963]
[1777639989611,36.13,77988.72,35.1,-0.0176,2e-05,2.96457]
[1777639994651,36.14,77987.78,35.1,-0.01763,2e-05,2.96885]
[1777639999687,36.14,77988.43,35.1,-0.01763,2e-05,2.96914]
[1777640004723,36.15,77982.12,35.1,-0.01776,2e-05,2.9868]
[1777640007844,36.15,77974.15,35.1,-0.0179,2e-05,3.00752]
[1777640013786,36.15,77971.39,35.1,-0.01796,2e-05,3.01451]
[1777640018821,36.16,77971.53,35.1,-0.01796,2e-05,3.01568]
[1777640023514,36.16,77970.54,35.1,-0.01799,2e-05,3.01937]
[1777640028891,36.17,77966.37,35.1,-0.01808,2e-05,3.03154]
[1777640034932,36.17,77966.08,35.1,-0.01809,2e-05,3.03377]
[1777640039967,36.17,77967.57,35.1,-0.01807,2e-05,3.03118]
[1777640045006,36.18,77968.89,35.1,-0.01806,2e-05,3.02903]
[1777640050038,36.18,77964.39,35.1,-0.01815,2e-05,3.04164]
[1777640054025,36.18,77957.37,35.1,-0.01828,2e-05,3.05993]
[1777640054108,36.18,77957.23,35.1,-0.01828,2e-05,3.06047]
[1777640058356,36.18,77940.56,35.1,-0.01859,2e-05,3.10388]
[1777640065144,36.19,77943.79,35.1,-0.01854,2e-05,3.0964]
[1777640070179,36.19,77942.38,35.1,-0.01857,2e-05,3.10055]
[1777640075215,36.19,77936.77,35.1,-0.01866,2e-05,3.11349]
[1777640080250,36.19,77940.32,35.1,-0.0186,2e-05,3.1048]
[1777640085285,36.19,77938.51,35.1,-0.01864,2e-05,3.10996]
[1777640090320,36.19,77937.53,35.1,-0.01866,2e-05,3.11296]
[1777640096363,36.19,77936.79,35.1,-0.01868,2e-05,3.11542]
[1777640101399,36.19,77938.56,35.1,-0.01865,2e-05,3.11127]
[1777640107441,36.2,77948.96,35.1,-0.01846,2e-05,3.08528]
[1777640110571,36.2,77966.36,35.1,-0.01815,2e-05,3.04129]
[1777640112805,36.2,77967.45,35.1,-0.01813,2e-05,3.03874]
[1777640118517,36.2,77969.68,35.1,-0.0181,2e-05,3.0347]
[1777640123553,36.21,77971.0,35.1,-0.01808,2e-05,3.03258]
[1777640128588,36.21,77972.14,35.1,-0.01807,2e-05,3.03095]
[1777640134630,36.21,77969.34,35.1,-0.01812,2e-05,3.03754]
[1777640139665,36.22,77965.21,35.1,-0.01821,2e-05,3.04921]
[1777640145711,36.22,77960.41,35.1,-0.0183,2e-05,3.06271]
[1777640150742,36.22,77956.77,35.1,-0.01837,2e-05,3.07294]
[1777640155777,36.23,77952.7,35.1,-0.01845,2e-05,3.08423]
[1777640160812,36.23,77949.91,35.1,-0.01851,2e-05,3.092]
[1777640165847,36.23,77951.47,35.1,-0.01848,2e-05,3.08853]
[1777640170882,36.23,77951.23,35.1,-0.01849,2e-05,3.08967]
[1777640175918,36.23,77951.42,35.1,-0.01849,2e-05,3.08967]
[1777640180952,36.23,77957.56,35.1,-0.01838,2e-05,3.07446]
[1777640185987,36.24,77957.4,35.1,-0.01839,2e-05,3.07548]
[1777640191022,36.24,77957.92,35.1,-0.01837,2e-05,3.07271]
[1777640196057,36.24,77958.77,35.1,-0.01836,2e-05,3.07109]
[1777640201092,36.24,77965.64,35.1,-0.01824,2e-05,3.05413]
[1777640206126,36.24,77965.81,35.1,-0.01824,2e-05,3.05442]
[1777640211162,36.24,77966.62,35.1,-0.01823,2e-05,3.05313]
[1777640216197,36.25,77966.9,35.1,-0.01824,2e-05,3.05324]
[1777640221232,36.25,77966.68,35.1,-0.01825,2e-05,3.05465]
[1777640226267,36.25,77966.17,35.1,-0.01826,2e-05,3.05683]
[1777640231302,36.25,77966.37,35.1,-0.01826,2e-05,3.05721]
[1777640236337,36.26,77967.54,35.1,-0.01825,2e-05,3.05516]
[1777640241372,36.26,77973.39,35.1,-0.01815,2e-05,3.04126]
[1777640246408,36.26,77977.24,35.1,-0.01809,2e-05,3.03268]
[1777640251443,36.27,77981.17,35.1,-0.01802,2e-05,3.02202]
[1777640257490,36.27,77981.63,35.1,-0.01802,2e-05,3.02247]
[1777640262526,36.27,77985.76,35.1,-0.01795,2e-05,3.01345]
[1777640267560,36.28,77985.86,35.1,-0.01796,2e-05,3.01461]
[1777640272595,36.28,77985.32,35.1,-0.01798,2e-05,3.01737]
[1777640277630,36.29,77985.11,35.1,-0.018,2e-05,3.01926]
[1777640282665,36.29,77986.76,35.1,-0.01798,2e-05,3.01648]
[1777640287700,36.29,77977.25,35.1,-0.01816,2e-05,3.04179]
[1777640294748,36.3,77977.39,35.1,-0.01816,2e-05,3.04309]
[1777640299784,36.3,77975.97,35.1,-0.0182,2e-05,3.04788]
[1777640304819,36.3,77969.93,35.1,-0.01832,2e-05,3.0644]
[1777640309854,36.31,77968.93,35.1,-0.01834,2e-05,3.06797]
[1777640313316,36.31,77968.1,35.1,-0.01835,2e-05,3.06865]
[1777640318977,36.31,77968.07,35.1,-0.01836,2e-05,3.06965]
[1777640319923,36.31,77984.81,35.1,-0.01806,2e-05,3.02755]
[1777640324959,36.32,77981.68,35.1,-0.01812,2e-05,3.03686]
[1777640329993,36.32,77982.05,35.1,-0.01812,2e-05,3.03713]
[1777640335036,36.32,77983.17,35.1,-0.01811,2e-05,3.03553]
[1777640340071,36.33,77983.46,35.1,-0.01812,2e-05,3.03607]
[1777640345122,36.33,77981.19,35.1,-0.01817,2e-05,3.0431]
[1777640350155,36.33,77981.97,35.1,-0.01816,2e-05,3.04234]
[1777640356198,36.34,77978.81,35.1,-0.01823,2e-05,3.05186]
[1777640361233,36.35,77970.68,35.1,-0.01841,2e-05,3.07763]
[1777640366268,36.35,77960.16,35.1,-0.01861,2e-05,3.10532]
[1777640371304,36.35,77949.14,35.1,-0.0188,2e-05,3.13223]
[1777640374617,36.35,77947.48,35.1,-0.01884,2e-05,3.13667]
[1777640376878,36.36,77944.82,35.1,-0.01889,2e-05,3.14364]
[1777640377225,36.36,77944.82,35.1,-0.01889,2e-05,3.14364]
[1777640385403,36.35,77934.75,35.1,-0.01907,2e-05,3.16981]
[1777640389431,36.35,77918.29,35.1,-0.01938,2e-05,3.21283]
[1777640393368,36.35,77903.86,35.1,-0.01966,2e-05,3.25085]
[1777640394419,36.35,77887.01,35.1,-0.01998,2e-05,3.29557]
[1777640394682,36.35,77887.01,35.1,-0.01998,2e-05,3.29557]
[1777640400511,36.35,77885.44,35.1,-0.02,2e-05,3.29825]
[1777640403805,36.35,77919.4,35.1,-0.01934,2e-05,3.20705]
[1777640404873,36.35,77919.4,35.1,-0.01934,2e-05,3.20705]
[1777640406703,36.35,77941.41,35.1,-0.01893,2e-05,3.14929]
[1777640408437,36.35,77950.55,35.1,-0.01876,2e-05,3.12563]
[1777640408820,36.35,77950.55,35.1,-0.01876,2e-05,3.12563]
[1777640409335,36.35,77950.55,35.1,-0.01876,2e-05,3.12563]
[1777640411543,36.35,77959.74,35.1,-0.01859,2e-05,3.10212]
[1777640412478,36.35,77961.81,35.1,-0.01855,2e-05,3.09689]
[1777640417632,36.35,77960.78,35.1,-0.01857,2e-05,3.10005]
[1777640422667,36.35,77963.83,35.1,-0.01852,2e-05,3.09287]
[1777640425688,36.35,77982.9,35.1,-0.01818,2e-05,3.04471]
[1777640430723,36.35,77984.24,35.1,-0.01816,2e-05,3.04229]
[1777640432353,36.35,77984.24,35.1,-0.01816,2e-05,3.04229]
[1777640432711,36.35,77983.91,35.1,-0.01816,2e-05,3.04133]
[1777640432743,36.36,77999.98,35.1,-0.01787,2e-05,3.00111]
[1777640434099,36.36,77999.98,35.1,-0.01787,2e-05,3.00111]
[1777640436826,36.36,78005.63,35.1,-0.01778,2e-05,2.98792]
[1777640439805,36.36,78033.86,35.1,-0.0173,2e-05,2.91951]
[1777640444840,36.37,78030.83,35.1,-0.01736,2e-05,2.92903]
[1777640449874,36.37,78032.24,35.1,-0.01735,2e-05,2.92764]
[1777640454911,36.38,78027.57,35.1,-0.01745,2e-05,2.94113]
[1777640459950,36.38,78027.72,35.1,-0.01746,2e-05,2.94274]
[1777640464986,36.4,78035.8,35.1,-0.01736,2e-05,2.92873]
[1777640470023,36.46,78036.31,35.1,-0.01749,2e-05,2.94795]
[1777640475064,36.48,78042.9,35.1,-0.01744,2e-05,2.94073]
[1777640480099,36.49,78042.25,35.1,-0.01747,2e-05,2.94436]
[1777640485134,36.53,78030.99,35.1,-0.01777,2e-05,2.98749]
[1777640490169,36.54,78030.42,35.1,-0.01779,2e-05,2.9909]
[1777640495205,36.54,78030.17,35.1,-0.0178,2e-05,2.99124]
[1777640500240,36.57,78031.09,35.1,-0.01784,2e-05,2.99685]
[1777640504277,36.58,78054.55,35.1,-0.01746,2e-05,2.94347]
[1777640509311,36.59,78060.0,35.1,-0.01738,2e-05,2.93236]
[1777640513110,36.59,78064.75,35.1,-0.01731,2e-05,2.92208]
[1777640515320,36.59,78094.61,35.1,-0.01681,2e-05,2.85103]
[1777640516002,36.59,78099.42,35.1,-0.01673,2e-05,2.84012]
[1777640521399,36.6,78105.58,35.1,-0.01665,2e-05,2.82902]
[1777640523024,36.61,78107.99,35.1,-0.01662,2e-05,2.8239]
[1777640528450,36.63,78105.8,35.1,-0.01672,2e-05,2.83851]
[1777640533486,36.64,78107.67,35.1,-0.01671,2e-05,2.83686]
[1777640539528,36.65,78105.12,35.1,-0.01677,2e-05,2.84627]
[1777640540789,36.67,78098.22,35.1,-0.01693,2e-05,2.86821]
[1777640546577,36.67,78091.89,35.1,-0.01705,2e-05,2.88633]
[1777640551612,36.68,78091.74,35.1,-0.01706,2e-05,2.88711]
[1777640556647,36.69,78097.69,35.1,-0.01698,2e-05,2.87516]
[1777640558660,36.69,78118.21,35.1,-0.01664,2e-05,2.82733]
[1777640564612,36.7,78124.76,35.1,-0.01655,2e-05,2.81417]
[1777640572627,36.71,78125.0,35.1,-0.01658,2e-05,2.81814]
[1777640581824,36.73,78120.48,35.1,-0.01669,2e-05,2.83492]
[1777640586859,36.74,78121.35,35.1,-0.0167,2e-05,2.83555]
[1777640591894,36.74,78121.69,35.1,-0.01671,2e-05,2.83742]
[1777640596928,36.75,78121.77,35.1,-0.01673,2e-05,2.8399]
[1777640601964,36.76,78120.8,35.1,-0.01676,2e-05,2.84481]
[1777640606998,36.77,78119.82,35.1,-0.0168,2e-05,2.84971]
[1777640612035,36.77,78118.54,35.1,-0.01682,2e-05,2.85337]
[1777640618077,36.78,78122.37,35.1,-0.01678,2e-05,2.84732]
[1777640623111,36.79,78121.5,35.1,-0.01681,2e-05,2.85198]
[1777640628152,36.8,78121.63,35.1,-0.01683,2e-05,2.85423]
[1777640633187,36.81,78120.09,35.1,-0.01687,2e-05,2.86047]
[1777640638221,36.81,78111.51,35.1,-0.01703,2e-05,2.88345]
[1777640643257,36.82,78116.71,35.1,-0.01696,2e-05,2.87336]
[1777640648292,36.83,78124.1,35.1,-0.01686,2e-05,2.85859]
[1777640653327,36.83,78120.95,35.1,-0.01693,2e-05,2.86844]
[1777640654802,36.84,78121.52,35.1,-0.01692,2e-05,2.86755]
[1777640660378,36.84,78122.35,35.1,-0.01693,2e-05,2.86836]
[1777640665413,36.85,78125.29,35.1,-0.01689,2e-05,2.86366]
[1777640670448,36.86,78117.89,35.1,-0.01703,2e-05,2.88359]
[1777640675483,36.86,78117.16,35.1,-0.01705,2e-05,2.88552]
[1777640680518,36.87,78123.46,35.1,-0.01696,2e-05,2.87268]
[1777640685552,36.88,78136.26,35.1,-0.01676,2e-05,2.84469]
[1777640687026,36.88,78141.6,35.1,-0.01668,2e-05,2.83259]
[1777640687389,36.88,78141.6,35.1,-0.01668,2e-05,2.83259]
[1777640690143,36.88,78153.6,36.5,-0.01649,2e-05,2.80605]
[1777640690169,36.88,78153.6,36.5,-0.01649,2e-05,2.80605]
[1777640690193,36.88,78153.6,36.5,-0.01649,2e-05,2.80605]
[1777640690292,36.88,78153.6,36.5,-0.01649,2e-05,2.80605]
[1777640690530,36.88,78153.6,36.5,-0.01649,2e-05,2.80605]
[1777640690590,36.88,78167.76,36.5,-0.01626,2e-05,2.77308]
[1777640690851,36.88,78167.76,36.5,-0.01626,2e-05,2.77308]
[1777640690911,36.88,78167.76,36.5,-0.01626,2e-05,2.77308]
[1777640691190,36.88,78167.76,36.5,-0.01626,2e-05,2.77308]
[1777640691268,36.88,78167.76,36.5,-0.01626,2e-05,2.77308]
[1777640691402,36.88,78167.76,36.5,-0.01626,2e-05,2.77308]
[1777640691718,36.88,78167.76,36.5,-0.01626,2e-05,2.77308]
[1777640691600,36.88,78173.78,36.5,-0.01616,2e-05,2.75889]
[1777640696635,36.87,78189.78,36.5,-0.01587,2e-05,2.71636]
[1777640696770,36.87,78189.78,36.5,-0.01587,2e-05,2.71636]
[1777640697181,36.87,78189.78,36.5,-0.01587,2e-05,2.71636]
[1777640701671,36.85,78171.91,36.5,-0.01612,2e-05,2.75275]
[1777640706669,36.84,78172.99,36.5,-0.01608,2e-05,2.74726]
[1777640706678,36.84,78172.99,36.5,-0.01608,2e-05,2.74726]
[1777640706727,36.84,78177.96,36.5,-0.016,2e-05,2.73484]
[1777640707019,36.84,78177.96,36.5,-0.016,2e-05,2.73484]
[1777640707878,36.84,78178.67,36.5,-0.01598,2e-05,2.73224]
[1777640707964,36.84,78178.67,36.5,-0.01598,2e-05,2.73224]
[1777640708740,36.84,78190.21,36.5,-0.0158,2e-05,2.70572]
[1777640709351,36.84,78190.21,36.5,-0.0158,2e-05,2.70572]
[1777640709870,36.83,78190.06,36.5,-0.01579,2e-05,2.70512]
[1777640715789,36.79,78186.01,36.5,-0.01576,2e-05,2.70016]
[1777640717146,36.79,78186.01,36.5,-0.01576,2e-05,2.70016]
[1777640717193,36.79,78186.01,36.5,-0.01576,2e-05,2.70016]
[1777640722907,36.78,78188.83,36.5,-0.01568,2e-05,2.68849]
[1777640728291,36.76,78188.03,36.5,-0.01566,2e-05,2.68601]
[1777640730894,36.75,78166.16,36.5,-0.01599,2e-05,2.73248]
[1777640735929,36.74,78157.16,36.5,-0.01609,2e-05,2.74651]
[1777640740964,36.72,78155.45,36.5,-0.01608,2e-05,2.74567]
[1777640745999,36.69,78156.09,36.5,-0.01598,2e-05,2.73138]
[1777640751042,36.67,78155.14,36.5,-0.01597,2e-05,2.72898]
[1777640756077,36.66,78148.8,36.5,-0.01604,2e-05,2.73905]
[1777640761112,36.64,78145.16,36.5,-0.01606,2e-05,2.74284]
[1777640766147,36.63,78154.47,36.5,-0.01588,2e-05,2.71688]
[1777640771182,36.62,78150.44,36.5,-0.01592,2e-05,2.72177]
[1777640776217,36.61,78150.17,36.5,-0.01589,2e-05,2.71796]
[1777640780320,36.6,78150.63,36.5,-0.01587,2e-05,2.71427]
[1777640782261,36.59,78178.47,36.5,-0.01541,2e-05,2.64843]
[1777640783712,36.59,78178.47,36.5,-0.01541,2e-05,2.64843]
[1777640786809,36.58,78185.39,36.5,-0.01529,2e-05,2.63065]
[1777640789832,36.58,78187.15,36.5,-0.01525,2e-05,2.62456]
[1777640799381,36.44,78198.11,36.5,-0.01476,2e-05,2.55191]
[1777640804416,36.43,78197.81,36.5,-0.01474,1e-05,2.54972]
[1777640809456,36.42,78195.74,36.5,-0.01476,2e-05,2.55141]
[1777640814492,36.41,78196.46,36.5,-0.01473,1e-05,2.54698]
[1777640819527,36.4,78193.78,36.5,-0.01475,2e-05,2.55003]
[1777640824565,36.39,78199.09,36.5,-0.01465,1e-05,2.53558]
[1777640829599,36.38,78199.87,36.5,-0.01462,1e-05,2.53117]
[1777640834634,36.38,78201.04,36.5,-0.01458,1e-05,2.52594]
[1777640839669,36.37,78201.8,36.5,-0.01456,1e-05,2.52164]
[1777640844509,36.36,78191.69,36.5,-0.01469,1e-05,2.54166]
[1777640844513,36.36,78191.69,36.5,-0.01469,1e-05,2.54166]
[1777640845936,36.36,78190.62,36.5,-0.0147,1e-05,2.54289]
[1777640849508,36.35,78190.55,36.5,-0.01469,1e-05,2.54137]
[1777640850319,36.35,78190.32,36.5,-0.01469,1e-05,2.54132]
[1777640850665,36.35,78190.32,36.5,-0.01469,1e-05,2.54132]
[1777640851922,36.35,78188.64,36.5,-0.01471,1e-05,2.54445]
[1777640852887,36.35,78188.78,36.5,-0.0147,1e-05,2.54179]
[1777640854247,36.34,78188.61,36.5,-0.01469,1e-05,2.54105]
[1777640855487,36.34,78188.29,36.5,-0.01469,1e-05,2.54119]
[1777640860816,36.3,78186.42,36.5,-0.01463,1e-05,2.53218]
[1777640865852,36.29,78185.48,36.5,-0.01463,1e-05,2.53154]
[1777640870887,36.29,78186.44,36.5,-0.0146,1e-05,2.52676]
[1777640875922,36.28,78184.94,36.5,-0.0146,1e-05,2.52745]
[1777640880957,36.27,78184.12,36.5,-0.01459,1e-05,2.52617]
[1777640885185,36.26,78181.99,36.5,-0.01461,1e-05,2.5293]
[1777640891032,36.25,78194.48,36.5,-0.01441,1e-05,2.49866]
[1777640896067,36.25,78186.29,36.5,-0.01451,1e-05,2.51423]
[1777640901103,36.24,78187.67,36.5,-0.01447,1e-05,2.50886]
[1777640906137,36.23,78187.27,36.5,-0.01447,1e-05,2.50741]
[1777640911172,36.22,78187.36,36.5,-0.01444,1e-05,2.50311]
[1777640916207,36.22,78189.14,36.5,-0.0144,1e-05,2.49693]
[1777640921242,36.21,78192.44,36.5,-0.01433,1e-05,2.48749]
[1777640926277,36.2,78188.59,36.5,-0.01437,1e-05,2.49366]
[1777640931312,36.2,78186.37,36.5,-0.01439,1e-05,2.49624]
[1777640936347,36.19,78187.18,36.5,-0.01437,1e-05,2.49224]
[1777640941383,36.18,78184.33,36.5,-0.01439,1e-05,2.49624]
[1777640946417,36.18,78187.14,36.5,-0.01434,1e-05,2.48784]
[1777640951453,36.17,78189.87,36.5,-0.01428,1e-05,2.47977]
[1777640956488,36.16,78192.04,36.5,-0.01424,1e-05,2.47298]
[1777640961524,36.16,78200.64,36.5,-0.0141,1e-05,2.45246]
[1777640966558,36.15,78202.88,36.5,-0.01405,1e-05,2.44583]
[1777640971592,36.15,78201.38,36.5,-0.01405,1e-05,2.44546]
[1777640976627,36.14,78202.82,36.5,-0.01402,1e-05,2.44057]
[1777640981663,36.13,78186.95,36.5,-0.01424,1e-05,2.47279]
[1777640986698,36.13,78186.5,36.5,-0.01423,1e-05,2.47169]
[1777640991736,36.12,78186.24,36.5,-0.01422,1e-05,2.47021]
[1777640996770,36.12,78186.3,36.5,-0.01421,1e-05,2.46806]
[1777641001808,36.11,78191.7,36.5,-0.01411,1e-05,2.45449]
[1777641004682,36.11,78195.59,36.5,-0.01405,1e-05,2.44537]
[1777641009863,36.1,78197.16,36.5,-0.01402,1e-05,2.43987]
[1777641014898,36.09,78196.24,36.5,-0.01402,1e-05,2.44004]
[1777641019935,36.09,78195.4,36.5,-0.01402,1e-05,2.44006]
[1777641024970,36.08,78184.96,36.5,-0.01416,1e-05,2.46066]
[1777641030008,36.08,78178.82,36.5,-0.01423,1e-05,2.47194]
[1777641035039,36.07,78177.45,36.5,-0.01423,1e-05,2.47109]
[1777641040075,36.06,78187.84,36.5,-0.01407,1e-05,2.4468]
[1777641045110,36.06,78190.95,36.5,-0.01401,1e-05,2.4384]
[1777641050144,36.05,78191.78,36.5,-0.01399,1e-05,2.43494]
[1777641054177,36.05,78209.51,36.5,-0.01372,1e-05,2.39559]
[1777641055965,36.05,78209.51,36.5,-0.01372,1e-05,2.39559]
[1777641056350,36.05,78212.91,36.5,-0.01367,1e-05,2.38815]
[1777641057255,36.05,78216.66,36.5,-0.01362,1e-05,2.37999]
[1777641057762,36.05,78216.66,36.5,-0.01362,1e-05,2.37999]
[1777641057870,36.05,78216.66,36.5,-0.01362,1e-05,2.37999]
[1777641057937,36.05,78216.66,36.5,-0.01362,1e-05,2.37999]
[1777641057963,36.05,78218.26,36.5,-0.01359,1e-05,2.37639]
[1777641058336,36.05,78218.26,36.5,-0.01359,1e-05,2.37639]
[1777641058868,36.05,78218.26,36.5,-0.01359,1e-05,2.37639]
[1777641058921,36.05,78218.26,36.5,-0.01359,1e-05,2.37639]
[1777641059057,36.05,78218.26,36.5,-0.01359,1e-05,2.37639]
[1777641058927,36.05,78242.99,36.5,-0.01325,1e-05,2.32488]
[1777641059597,36.05,78242.99,36.5,-0.01325,1e-05,2.32488]
[1777641059702,36.05,78242.99,36.5,-0.01325,1e-05,2.32488]
[1777641060058,36.05,78242.99,36.5,-0.01325,1e-05,2.32488]
[1777641060075,36.06,78281.31,36.5,-0.01276,1e-05,2.25187]
[1777641060399,36.06,78281.31,36.5,-0.01276,1e-05,2.25187]
[1777641060625,36.06,78281.31,36.5,-0.01276,1e-05,2.25187]
[1777641060971,36.06,78281.31,36.5,-0.01276,1e-05,2.25187]
[1777641061056,36.06,78281.31,36.5,-0.01276,1e-05,2.25187]
[1777641061107,36.07,78301.7,36.5,-0.01249,1e-05,2.21175]
[1777641062158,36.07,78302.17,36.5,-0.01249,1e-05,2.21086]
[1777641062620,36.07,78302.17,36.5,-0.01249,1e-05,2.21086]
[1777641062982,36.07,78302.17,36.5,-0.01249,1e-05,2.21086]
[1777641064020,36.07,78297.62,36.5,-0.01255,1e-05,2.21995]
[1777641064474,36.07,78284.42,36.5,-0.01272,1e-05,2.24636]
[1777641064503,36.07,78266.54,36.5,-0.01296,1e-05,2.28248]
[1777641065199,36.07,78266.54,36.5,-0.01296,1e-05,2.28248]
[1777641067527,36.07,78262.43,36.5,-0.01302,1e-05,2.29076]
[1777641069088,36.06,78270.52,36.5,-0.01291,1e-05,2.27414]
[1777641070586,36.06,78270.99,36.5,-0.0129,1e-05,2.27314]
[1777641071310,36.06,78242.87,36.5,-0.01328,1e-05,2.33061]
[1777641074269,36.06,78232.83,36.5,-0.01342,1e-05,2.3512]
[1777641076701,36.06,78233.27,36.5,-0.01341,1e-05,2.34991]
[1777641079366,36.06,78250.17,36.5,-0.01317,1e-05,2.31421]
[1777641081931,36.06,78248.3,36.5,-0.0132,1e-05,2.3178]
[1777641082346,36.06,78244.78,36.5,-0.01325,1e-05,2.32493]
[1777641082486,36.06,78244.78,36.5,-0.01325,1e-05,2.32493]
[1777641082945,36.06,78263.65,36.5,-0.01299,1e-05,2.28625]
[1777641083734,36.06,78263.65,36.5,-0.01299,1e-05,2.28625]
[1777641083920,36.06,78263.65,36.5,-0.01299,1e-05,2.28625]
[1777641084016,36.06,78285.36,36.5,-0.0127,1e-05,2.24226]
[1777641087287,36.06,78286.29,36.5,-0.01268,1e-05,2.24043]
[1777641093171,36.06,78293.92,36.5,-0.01257,1e-05,2.22361]
[1777641093539,36.06,78293.9,36.5,-0.01257,1e-05,2.22369]
[1777641094076,36.06,78293.9,36.5,-0.01257,1e-05,2.22369]
[1777641099511,36.06,78284.56,36.5,-0.0127,1e-05,2.24254]
[1777641100345,36.06,78284.56,36.5,-0.0127,1e-05,2.24254]
[1777641104864,36.06,78280.03,36.5,-0.01276,1e-05,2.25152]
[1777641110589,36.06,78288.67,36.5,-0.01264,1e-05,2.23407]
[1777641115625,36.06,78306.78,36.5,-0.01241,1e-05,2.19825]
[1777641116673,36.06,78306.78,36.5,-0.01241,1e-05,2.19825]
[1777641119965,36.06,78320.47,36.5,-0.01223,1e-05,2.17164]
[1777641120878,36.06,78329.08,36.5,-0.01212,1e-05,2.15513]
[1777641121455,36.06,78338.17,36.5,-0.01201,1e-05,2.13754]
[1777641121587,36.06,78338.17,36.5,-0.01201,1e-05,2.13754]
[1777641122075,36.06,78338.17,36.5,-0.01201,1e-05,2.13754]
[1777641122139,36.06,78338.17,36.5,-0.01201,1e-05,2.13754]
[1777641122219,36.06,78374.68,36.5,-0.01156,1e-05,2.06913]
[1777641122686,36.06,78392.05,36.5,-0.01135,1e-05,2.03672]
[1777641125220,36.07,78398.83,36.5,-0.01127,1e-05,2.02485]
[1777641126130,36.07,78396.12,36.5,-0.0113,1e-05,2.02985]
[1777641126847,36.07,78392.96,36.5,-0.01134,1e-05,2.03646]
[1777641128142,36.07,78389.62,36.5,-0.01139,1e-05,2.04301]
[1777641132756,36.08,78408.42,36.5,-0.01117,1e-05,2.01001]
[1777641134771,36.08,78388.98,36.5,-0.01141,1e-05,2.04668]
[1777641135265,36.08,78388.98,36.5,-0.01141,1e-05,2.04668]
[1777641135502,36.08,78388.98,36.5,-0.01141,1e-05,2.04668]
[1777641136014,36.08,78388.98,36.5,-0.01141,1e-05,2.04668]
[1777641137031,36.08,78389.59,36.5,-0.01141,1e-05,2.04624]
[1777641139009,36.08,78400.05,36.5,-0.01129,1e-05,2.02755]
[1777641145150,36.09,78390.01,36.5,-0.01142,1e-05,2.04832]
[1777641145444,36.09,78389.09,36.5,-0.01143,1e-05,2.05035]
[1777641145568,36.09,78389.09,36.5,-0.01143,1e-05,2.05035]
[1777641146325,36.09,78379.22,36.5,-0.01156,1e-05,2.06912]
[1777641146676,36.09,78379.22,36.5,-0.01156,1e-05,2.06912]
[1777641146885,36.09,78379.22,36.5,-0.01156,1e-05,2.06912]
[1777641146999,36.09,78379.22,36.5,-0.01156,1e-05,2.06912]
[1777641148218,36.09,78364.29,36.5,-0.01174,1e-05,2.09758]
[1777641151713,36.1,78370.72,36.5,-0.01166,1e-05,2.08474]
[1777641152078,36.1,78370.72,36.5,-0.01166,1e-05,2.08474]
[1777641154731,36.1,78361.71,36.5,-0.01178,1e-05,2.10255]
[1777641156016,36.1,78362.39,36.5,-0.01177,1e-05,2.10149]
[1777641157968,36.1,78362.42,36.5,-0.01177,1e-05,2.10191]
[1777641161963,36.11,78338.46,36.5,-0.01208,1e-05,2.14872]
[1777641166998,36.12,78326.43,36.5,-0.01226,1e-05,2.17672]
[1777641172034,36.13,78318.08,36.5,-0.01238,1e-05,2.19472]
[1777641177069,36.13,78322.47,36.5,-0.01233,1e-05,2.18656]
[1777641182104,36.13,78323.7,36.5,-0.01232,1e-05,2.18458]
[1777641187139,36.13,78325.2,36.5,-0.0123,1e-05,2.18213]
[1777641192174,36.13,78324.21,36.5,-0.01232,1e-05,2.18454]
[1777641194007,36.13,78323.58,36.5,-0.01232,1e-05,2.18587]
[1777641194203,36.13,78351.32,36.5,-0.01197,1e-05,2.13205]
[1777641194724,36.13,78351.32,36.5,-0.01197,1e-05,2.13205]
[1777641195056,36.13,78351.32,36.5,-0.01197,1e-05,2.13205]
[1777641195209,36.14,78379.87,36.5,-0.01163,1e-05,2.07966]
[1777641198718,36.14,78379.38,36.5,-0.01164,1e-05,2.08139]
[1777641199420,36.14,78378.88,36.5,-0.01165,1e-05,2.0826]
[1777641204889,36.15,78362.39,36.5,-0.01186,1e-05,2.115]
[1777641210317,36.15,78358.71,36.5,-0.01191,1e-05,2.12321]
[1777641215353,36.15,78365.68,36.5,-0.01182,1e-05,2.10935]
[1777641220388,36.17,78351.74,36.5,-0.01203,1e-05,2.14151]
[1777641225423,36.18,78345.75,36.5,-0.01211,1e-05,2.15385]
[1777641230458,36.18,78345.42,36.5,-0.01212,1e-05,2.15518]
[1777641235492,36.18,78343.18,36.5,-0.01216,1e-05,2.1602]
[1777641240527,36.18,78342.66,36.5,-0.01217,1e-05,2.16182]
[1777641245563,36.18,78349.48,36.5,-0.01208,1e-05,2.14923]
[1777641251235,36.19,78349.22,36.5,-0.01209,1e-05,2.15028]
[1777641255634,36.19,78330.13,36.5,-0.01234,1e-05,2.18821]
[1777641260667,36.19,78321.12,36.5,-0.01246,1e-05,2.20613]
[1777641265703,36.19,78318.6,36.5,-0.01249,1e-05,2.2113]
[1777641270739,36.19,78313.33,36.5,-0.01256,1e-05,2.22186]
[1777641275774,36.19,78316.72,36.5,-0.01251,1e-05,2.21364]
[1777641280809,36.19,78316.5,36.5,-0.01251,1e-05,2.21423]
[1777641285848,36.19,78314.66,36.5,-0.01254,1e-05,2.21868]
[1777641290883,36.2,78316.07,36.5,-0.01253,1e-05,2.21711]
[1777641295918,36.2,78326.56,36.5,-0.0124,1e-05,2.19687]
[1777641300955,36.2,78341.79,36.5,-0.0122,1e-05,2.16754]
[1777641302967,36.2,78366.57,36.5,-0.01189,1e-05,2.12005]
[1777641308008,36.21,78364.93,36.5,-0.01192,1e-05,2.12439]
[1777641313037,36.21,78357.96,36.5,-0.01201,1e-05,2.13868]
[1777641318072,36.21,78351.27,36.5,-0.01211,1e-05,2.15241]
[1777641323108,36.23,78351.13,36.5,-0.01214,1e-05,2.15739]
[1777641328143,36.24,78351.41,36.5,-0.01215,1e-05,2.16007]
[1777641333180,36.25,78364.44,36.5,-0.01199,1e-05,2.13525]
[1777641338215,36.25,78363.78,36.5,-0.01201,1e-05,2.13737]
[1777641343250,36.25,78364.42,36.5,-0.012,1e-05,2.13699]
[1777641348284,36.25,78364.78,36.5,-0.01201,1e-05,2.13714]
[1777641353319,36.26,78372.66,36.5,-0.01191,1e-05,2.12296]
[1777641358355,36.26,78384.31,36.5,-0.01177,1e-05,2.10183]
[1777641363390,36.26,78381.5,36.5,-0.01182,1e-05,2.10828]
[1777641368425,36.27,78368.18,36.5,-0.012,1e-05,2.13673]
[1777641373056,36.28,78367.38,36.5,-0.01202,1e-05,2.13896]
[1777641373460,36.28,78366.18,36.5,-0.01203,1e-05,2.14144]
[1777641373610,36.28,78366.18,36.5,-0.01203,1e-05,2.14144]
[1777641373728,36.28,78366.18,36.5,-0.01203,1e-05,2.14144]
[1777641374489,36.28,78366.18,36.5,-0.01203,1e-05,2.14144]
[1777641375474,36.28,78359.77,36.5,-0.01212,1e-05,2.15481]
[1777641375668,36.28,78359.77,36.5,-0.01212,1e-05,2.15481]
[1777641381516,36.28,78354.78,36.5,-0.01219,1e-05,2.16521]
[1777641386551,36.29,78363.13,36.5,-0.01209,1e-05,2.14974]
[1777641391585,36.29,78369.94,36.5,-0.012,1e-05,2.13582]
[1777641396621,36.29,78368.02,36.5,-0.01203,1e-05,2.14035]
[1777641401656,36.29,78364.81,36.5,-0.01207,1e-05,2.14732]
[1777641406691,36.3,78365.07,36.5,-0.01207,1e-05,2.14761]
[1777641411726,36.3,78363.32,36.5,-0.0121,1e-05,2.15177]
[1777641417769,36.3,78362.54,36.5,-0.01212,1e-05,2.15423]
[1777641422822,36.3,78355.45,36.5,-0.01221,1e-05,2.16867]
[1777641427854,36.31,78360.14,36.5,-0.01217,1e-05,2.16142]
[1777641433897,36.31,78357.39,36.5,-0.01221,1e-05,2.16755]
[1777641438932,36.32,78359.98,36.5,-0.01218,1e-05,2.1632]
[1777641443967,36.32,78349.91,36.5,-0.01231,1e-05,2.1834]
[1777641449002,36.32,78350.89,36.5,-0.0123,1e-05,2.18197]
[1777641454042,36.32,78343.72,36.5,-0.01239,1e-05,2.19473]
[1777641459076,36.32,78342.77,36.5,-0.0124,1e-05,2.19692]
[1777641464112,36.32,78343.54,36.5,-0.01239,1e-05,2.19572]
[1777641469147,36.32,78343.65,36.5,-0.01239,1e-05,2.19588]
[1777641474182,36.33,78339.83,36.5,-0.01245,1e-05,2.20367]
[1777641479217,36.33,78337.94,36.5,-0.01247,1e-05,2.20759]
[1777641484253,36.33,78338.25,36.5,-0.01247,1e-05,2.20718]
[1777641489288,36.33,78339.97,36.5,-0.01245,1e-05,2.20403]
[1777641493316,36.33,78319.49,36.5,-0.01272,1e-05,2.24484]
[1777641498102,36.32,78307.81,36.5,-0.01287,1e-05,2.267]
[1777641503386,36.32,78294.93,36.5,-0.01304,1e-05,2.29241]
[1777641508590,36.32,78290.04,36.5,-0.0131,1e-05,2.30183]
[1777641513457,36.31,78271.09,36.5,-0.01332,1e-05,2.33426]
[1777641518492,36.3,78269.87,36.5,-0.01333,1e-05,2.33572]
[1777641523526,36.29,78269.78,36.5,-0.0133,1e-05,2.33106]
[1777641528561,36.28,78263.68,36.5,-0.01336,1e-05,2.34077]
[1777641533597,36.27,78263.29,36.5,-0.01336,1e-05,2.34054]
[1777641538632,36.27,78262.2,36.5,-0.01337,1e-05,2.34181]
[1777641543667,36.26,78259.72,36.5,-0.01339,1e-05,2.34437]
[1777641548701,36.26,78256.14,36.5,-0.01343,1e-05,2.35075]
[1777641553736,36.23,78262.08,36.5,-0.0133,1e-05,2.33059]
[1777641558771,36.23,78261.32,36.5,-0.0133,1e-05,2.3313]
[1777641564814,36.23,78261.5,36.5,-0.01329,1e-05,2.3299]
[1777641569849,36.23,78261.26,36.5,-0.01329,1e-05,2.32955]
[1777641574885,36.22,78263.37,36.5,-0.01324,1e-05,2.32268]
[1777641579920,36.22,78267.62,36.5,-0.01318,1e-05,2.31321]
[1777641584955,36.22,78264.36,36.5,-0.01322,1e-05,2.31918]
[1777641589989,36.22,78262.84,36.5,-0.01324,1e-05,2.32156]
[1777641595025,36.21,78269.34,36.5,-0.01314,1e-05,2.30662]
[1777641599585,36.21,78285.44,36.5,-0.01292,1e-05,2.27358]
[1777641599601,36.21,78285.44,36.5,-0.01292,1e-05,2.27358]
[1777641602050,36.21,78301.35,36.5,-0.0127,1e-05,2.24148]
[1777641607115,36.21,78308.01,36.5,-0.01262,1e-05,2.22819]
[1777641611426,36.21,78305.68,36.5,-0.01265,1e-05,2.23285]
[1777641617180,36.21,78312.77,36.5,-0.01255,1e-05,2.21875]
[1777641622215,36.21,78310.72,36.5,-0.01258,1e-05,2.22284]
[1777641626774,36.21,78309.28,36.5,-0.0126,1e-05,2.22567]
[1777641632285,36.21,78304.83,36.5,-0.01265,1e-05,2.23277]
[1777641637320,36.21,78305.24,36.5,-0.01264,1e-05,2.23176]
[1777641642355,36.21,78305.58,36.5,-0.01264,1e-05,2.23098]
[1777641647390,36.21,78305.57,36.5,-0.01264,1e-05,2.23085]
[1777641651989,36.21,78307.63,36.5,-0.01261,1e-05,2.22668]
[1777641655697,36.21,78325.58,36.5,-0.01237,1e-05,2.19129]
[1777641662496,36.21,78329.33,36.5,-0.01233,1e-05,2.18436]
[1777641667535,36.21,78329.02,36.5,-0.01233,1e-05,2.18523]
[1777641672570,36.21,78326.34,36.5,-0.01237,1e-05,2.1907]
[1777641677605,36.21,78324.12,36.5,-0.0124,1e-05,2.19524]
[1777641682641,36.21,78337.77,36.5,-0.01222,1e-05,2.16874]
[1777641684655,36.21,78358.76,36.5,-0.01196,1e-05,2.12843]
[1777641689690,36.21,78362.49,36.5,-0.01192,1e-05,2.12207]
[1777641694725,36.22,78363.21,36.5,-0.0119,1e-05,2.11988]
[1777641699760,36.22,78365.59,36.5,-0.01188,1e-05,2.11613]
[1777641704796,36.22,78361.99,36.5,-0.01193,1e-05,2.1238]
[1777641707817,36.22,78339.1,36.5,-0.01222,1e-05,2.16833]
[1777641710837,36.22,78319.73,36.5,-0.01247,1e-05,2.20637]
[1777641715873,36.22,78319.71,36.5,-0.01247,1e-05,2.2064]
[1777641720908,36.22,78324.44,36.5,-0.01241,1e-05,2.19713]
[1777641725943,36.23,78333.32,36.5,-0.0123,1e-05,2.17988]
[1777641730980,36.23,78332.24,36.5,-0.01231,1e-05,2.18223]
[1777641736015,36.23,78329.61,36.5,-0.01235,1e-05,2.18761]
[1777641741060,36.23,78316.22,36.5,-0.01253,1e-05,2.21407]
[1777641744065,36.23,78313.64,36.5,-0.01256,1e-05,2.21915]
[1777641749116,36.23,78308.66,36.5,-0.01262,1e-05,2.22887]
[1777641754151,36.23,78313.54,36.5,-0.01255,1e-05,2.21737]
[1777641759552,36.23,78313.55,36.5,-0.01255,1e-05,2.21726]
[1777641764221,36.23,78340.45,36.5,-0.0122,1e-05,2.1647]
[1777641769257,36.23,78326.44,36.5,-0.01238,1e-05,2.1923]
[1777641771905,36.23,78325.78,36.5,-0.01239,1e-05,2.19361]
[1777641780478,36.23,78314.38,36.5,-0.01254,1e-05,2.21598]
[1777641786376,36.23,78310.93,36.5,-0.01258,1e-05,2.2226]
[1777641791411,36.23,78311.95,36.5,-0.01257,1e-05,2.2204]
[1777641796446,36.23,78309.71,36.5,-0.0126,1e-05,2.22467]
[1777641799067,36.22,78308.66,36.5,-0.01261,1e-05,2.22668]
[1777641799084,36.22,78308.66,36.5,-0.01261,1e-05,2.22668]
[1777641802489,36.22,78336.75,36.5,-0.01225,1e-05,2.1714]
[1777641807524,36.23,78351.71,36.5,-0.01206,1e-05,2.14288]
[1777641812560,36.23,78350.68,36.5,-0.01207,1e-05,2.14385]
[1777641817595,36.23,78337.37,36.5,-0.01224,1e-05,2.17005]
[1777641821008,36.23,78323.56,36.5,-0.01242,1e-05,2.19724]
[1777641821276,36.23,78323.56,36.5,-0.01242,1e-05,2.19724]
[1777641821337,36.23,78323.56,36.5,-0.01242,1e-05,2.19724]
[1777641824357,36.23,78318.33,36.5,-0.01249,1e-05,2.20757]
[1777641827388,36.23,78317.87,36.5,-0.01249,1e-05,2.20848]
[1777641832706,36.23,78318.47,36.5,-0.01248,1e-05,2.20729]
[1777641833519,36.23,78318.47,36.5,-0.01248,1e-05,2.20729]
[1777641835219,36.23,78327.62,36.5,-0.01237,1e-05,2.18931]
[1777641840763,36.23,78322.25,36.5,-0.01244,1e-05,2.19997]
[1777641845799,36.23,78335.21,36.5,-0.01227,1e-05,2.17477]
[1777641846783,36.23,78335.21,36.5,-0.01227,1e-05,2.17477]
[1777641851841,36.23,78350.65,36.5,-0.01207,1e-05,2.14531]
[1777641856876,36.23,78352.35,36.5,-0.01206,1e-05,2.14257]
[1777641861911,36.24,78346.47,36.5,-0.01213,1e-05,2.15445]
[1777641866945,36.24,78342.56,36.5,-0.01219,1e-05,2.16248]
[1777641871980,36.24,78339.66,36.5,-0.01222,1e-05,2.16693]
[1777641877016,36.24,78318.35,36.5,-0.0125,1e-05,2.20894]
[1777641882051,36.24,78320.54,36.5,-0.01247,1e-05,2.2047]
[1777641887086,36.24,78326.41,36.5,-0.01239,1e-05,2.19327]
[1777641889773,36.24,78324.06,36.5,-0.01242,1e-05,2.19792]
[1777641895331,36.24,78323.29,36.5,-0.01243,1e-05,2.19959]
[1777641900525,36.24,78334.46,36.5,-0.01229,1e-05,2.1779]
[1777641901532,36.24,78330.38,36.5,-0.01234,1e-05,2.18593]
[1777641906320,36.24,78332.4,36.5,-0.01232,1e-05,2.18221]
[1777641907776,36.24,78332.57,36.5,-0.01232,1e-05,2.18193]
[1777641908442,36.24,78329.72,36.5,-0.01236,1e-05,2.18759]
[1777641913992,36.24,78315.85,36.5,-0.01254,1e-05,2.21487]
[1777641923340,36.24,78312.21,36.5,-0.01258,1e-05,2.22183]
[1777641929382,36.24,78303.47,36.5,-0.0127,1e-05,2.23886]
[1777641934417,36.24,78299.74,36.5,-0.01273,1e-05,2.24437]
[1777641939452,36.24,78297.42,36.5,-0.01276,1e-05,2.24862]
[1777641944487,36.24,78304.62,36.5,-0.01266,1e-05,2.2339]
[1777641949521,36.24,78305.72,36.5,-0.01265,1e-05,2.23147]
[1777641954562,36.24,78300.11,36.5,-0.01272,1e-05,2.24244]
[1777641959597,36.24,78302.01,36.5,-0.01269,1e-05,2.23841]
[1777641964632,36.24,78300.77,36.5,-0.01271,1e-05,2.24068]
[1777641969667,36.23,78299.54,36.5,-0.01272,1e-05,2.24291]
[1777641974702,36.23,78299.19,36.5,-0.01273,1e-05,2.24342]
[1777641979738,36.23,78291.45,36.5,-0.01283,1e-05,2.25867]
[1777641984773,36.23,78290.08,36.5,-0.01285,1e-05,2.26115]
[1777641989807,36.23,78289.03,36.5,-0.01286,1e-05,2.26293]
[1777641994843,36.23,78287.19,36.5,-0.01287,1e-05,2.26464]
[1777641999878,36.23,78302.28,36.5,-0.01267,1e-05,2.23427]
[1777642004913,36.23,78294.95,36.5,-0.01277,1e-05,2.24877]
[1777642009948,36.23,78292.64,36.5,-0.0128,1e-05,2.25322]
[1777642013549,36.23,78288.14,36.5,-0.01285,1e-05,2.26209]
[1777642014162,36.23,78288.14,36.5,-0.01285,1e-05,2.26209]
[1777642013975,36.23,78288.54,36.5,-0.01285,1e-05,2.26196]
[1777642014434,36.23,78288.54,36.5,-0.01285,1e-05,2.26196]
[1777642015490,36.23,78290.7,36.5,-0.01283,1e-05,2.25829]
[1777642019913,36.24,78292.62,36.5,-0.01282,1e-05,2.25649]
[1777642022427,36.25,78299.26,36.5,-0.01275,1e-05,2.24592]
[1777642023169,36.25,78299.26,36.5,-0.01275,1e-05,2.24592]
[1777642023177,36.25,78301.77,36.5,-0.01271,1e-05,2.24087]
[1777642024504,36.25,78300.48,36.5,-0.01273,1e-05,2.24342]
[1777642030088,36.25,78297.06,36.5,-0.01277,1e-05,2.25005]
[1777642035123,36.25,78293.81,36.5,-0.01282,1e-05,2.25629]
[1777642040723,36.25,78293.74,36.5,-0.01281,1e-05,2.25621]
[1777642046199,36.24,78293.43,36.5,-0.01282,1e-05,2.25646]
[1777642052242,36.24,78301.92,36.5,-0.01269,1e-05,2.23758]
[1777642057276,36.24,78301.67,36.5,-0.0127,1e-05,2.23793]
[1777642062312,36.24,78308.23,36.5,-0.01261,1e-05,2.22476]
[1777642065334,36.24,78308.27,36.5,-0.01261,1e-05,2.22466]
[1777642071376,36.24,78308.11,36.5,-0.01261,1e-05,2.22487]
[1777642076411,36.24,78305.59,36.5,-0.01264,1e-05,2.22973]
[1777642081446,36.24,78306.33,36.5,-0.01263,1e-05,2.22812]
[1777642084967,36.24,78306.62,36.5,-0.01263,1e-05,2.22748]
[1777642085035,36.24,78303.35,36.5,-0.01267,1e-05,2.23391]
[1777642085466,36.24,78303.35,36.5,-0.01267,1e-05,2.23391]
[1777642085745,36.24,78303.35,36.5,-0.01267,1e-05,2.23391]
[1777642085813,36.24,78302.08,36.5,-0.01269,1e-05,2.23712]
[1777642091516,36.24,78298.45,36.5,-0.01274,1e-05,2.24408]
[1777642096551,36.24,78298.68,36.5,-0.01273,1e-05,2.24333]
[1777642101586,36.24,78299.43,36.5,-0.01272,1e-05,2.24155]
[1777642103189,36.24,78299.43,36.5,-0.01272,1e-05,2.24155]
[1777642112663,36.24,78298.31,36.5,-0.01272,1e-05,2.24162]
[1777642117699,36.24,78298.33,36.5,-0.01272,1e-05,2.24133]
[1777642120969,36.24,78294.32,36.5,-0.01277,1e-05,2.24926]
[1777642126763,36.24,78290.16,36.5,-0.01283,1e-05,2.25713]
[1777642131798,36.24,78290.28,36.5,-0.01282,1e-05,2.25656]
[1777642136836,36.23,78290.2,36.5,-0.01282,1e-05,2.25636]
[1777642141872,36.23,78288.0,36.5,-0.01285,1e-05,2.26049]
[1777642146907,36.23,78293.53,36.5,-0.01277,1e-05,2.24915]
[1777642151942,36.23,78289.75,36.5,-0.01282,1e-05,2.25651]
[1777642156982,36.23,78287.59,36.5,-0.01285,1e-05,2.26057]
[1777642162018,36.23,78281.24,36.5,-0.01293,1e-05,2.27306]
[1777642167053,36.23,78263.65,36.5,-0.01317,1e-05,2.30837]
[1777642172088,36.23,78266.83,36.5,-0.01311,1e-05,2.2995]
[1777642177124,36.22,78276.56,36.5,-0.01297,1e-05,2.27918]
[1777642182158,36.22,78277.07,36.5,-0.01297,1e-05,2.27777]
[1777642187194,36.22,78278.7,36.5,-0.01294,1e-05,2.27407]
[1777642192233,36.22,78275.76,36.5,-0.01298,1e-05,2.27963]
[1777642197267,36.22,78275.78,36.5,-0.01297,1e-05,2.27917]
[1777642202304,36.22,78275.66,36.5,-0.01297,1e-05,2.27903]
[1777642206339,36.22,78250.09,36.5,-0.01332,1e-05,2.33114]
[1777642209337,36.22,78239.45,36.5,-0.01347,1e-05,2.35272]
[1777642211537,36.21,78248.39,36.5,-0.01334,1e-05,2.3336]
[1777642213035,36.21,78253.86,36.5,-0.01326,1e-05,2.32216]
[1777642213210,36.21,78253.86,36.5,-0.01326,1e-05,2.32216]
[1777642214747,36.21,78255.78,36.5,-0.01323,1e-05,2.31791]
[1777642216102,36.21,78249.68,36.5,-0.01331,1e-05,2.32906]
[1777642217883,36.21,78230.2,36.5,-0.01358,1e-05,2.36913]
[1777642217981,36.21,78230.2,36.5,-0.01358,1e-05,2.36913]
[1777642218427,36.21,78219.09,36.5,-0.01373,1e-05,2.39222]
[1777642220219,36.21,78218.36,36.5,-0.01375,1e-05,2.39423]
[1777642221133,36.21,78215.43,36.5,-0.01379,1e-05,2.40089]
[1777642223368,36.21,78216.72,36.5,-0.01378,1e-05,2.39907]
[1777642228631,36.22,78213.68,36.5,-0.01384,1e-05,2.40773]
[1777642228697,36.22,78213.68,36.5,-0.01384,1e-05,2.40773]
[1777642228876,36.22,78213.68,36.5,-0.01384,1e-05,2.40773]
[1777642228982,36.22,78213.68,36.5,-0.01384,1e-05,2.40773]
[1777642229154,36.22,78214.15,36.5,-0.01384,1e-05,2.4076]
[1777642229973,36.22,78214.15,36.5,-0.01384,1e-05,2.4076]
[1777642232901,36.22,78229.9,36.5,-0.0136,1e-05,2.37212]
[1777642235661,36.22,78236.69,36.5,-0.0135,1e-05,2.35717]
[1777642238769,36.22,78239.23,36.5,-0.01346,1e-05,2.35118]
[1777642244617,36.21,78241.31,36.5,-0.01342,1e-05,2.34526]
[1777642249651,36.21,78250.72,36.5,-0.01328,1e-05,2.32483]
[1777642253250,36.21,78250.69,36.5,-0.01328,1e-05,2.32453]
[1777642254987,36.2,78266.33,36.5,-0.01306,1e-05,2.29215]
[1777642255017,36.2,78268.26,36.5,-0.01304,1e-05,2.2881]
[1777642255761,36.2,78268.26,36.5,-0.01304,1e-05,2.2881]
[1777642261737,36.22,78274.19,36.5,-0.01298,1e-05,2.27975]
[1777642264628,36.22,78279.37,36.5,-0.01292,1e-05,2.27057]
[1777642264760,36.22,78269.5,36.5,-0.01306,1e-05,2.29124]
[1777642266577,36.22,78269.43,36.5,-0.01306,1e-05,2.29126]
[1777642266707,36.22,78269.43,36.5,-0.01306,1e-05,2.29126]
[1777642266774,36.22,78246.97,36.5,-0.01337,1e-05,2.3372]
[1777642268231,36.22,78246.97,36.5,-0.01337,1e-05,2.3372]
[1777642268409,36.22,78246.97,36.5,-0.01337,1e-05,2.3372]
[1777642268417,36.22,78246.97,36.5,-0.01337,1e-05,2.3372]
[1777642268467,36.22,78240.25,36.5,-0.01346,1e-05,2.35069]
[1777642269232,36.22,78240.25,36.5,-0.01346,1e-05,2.35069]
[1777642269375,36.22,78240.25,36.5,-0.01346,1e-05,2.35069]
[1777642269426,36.22,78248.94,36.5,-0.01334,1e-05,2.33325]
[1777642270151,36.22,78248.94,36.5,-0.01334,1e-05,2.33325]
[1777642270228,36.22,78248.94,36.5,-0.01334,1e-05,2.33325]
[1777642272379,36.22,78267.02,36.5,-0.01309,1e-05,2.29601]
[1777642273153,36.22,78267.87,36.5,-0.01308,1e-05,2.29403]
[1777642277181,36.22,78292.49,36.5,-0.01274,1e-05,2.24415]
[1777642277387,36.22,78292.49,36.5,-0.01274,1e-05,2.24415]
[1777642282662,36.22,78306.21,36.5,-0.01256,1e-05,2.21705]
[1777642287921,36.22,78302.33,36.5,-0.01261,1e-05,2.22483]
[1777642292956,36.22,78296.79,36.5,-0.01268,1e-05,2.23416]
[1777642297991,36.22,78297.0,36.5,-0.01268,1e-05,2.23366]
[1777642303026,36.22,78285.36,36.5,-0.01283,1e-05,2.25681]
[1777642308061,36.22,78296.79,36.5,-0.01268,1e-05,2.23376]
[1777642313095,36.22,78302.55,36.5,-0.0126,1e-05,2.22227]
[1777642318131,36.22,78297.84,36.5,-0.01266,1e-05,2.23165]
[1777642323165,36.22,78292.23,36.5,-0.01274,1e-05,2.24267]
[1777642328201,36.22,78304.35,36.5,-0.01257,1e-05,2.21854]
[1777642333236,36.22,78305.73,36.5,-0.01256,1e-05,2.21591]
[1777642338272,36.22,78303.32,36.5,-0.01259,1e-05,2.22081]
[1777642343307,36.22,78303.42,36.5,-0.01259,1e-05,2.22072]
[1777642345618,36.22,78303.93,36.5,-0.01258,1e-05,2.21976]
[1777642345670,36.22,78303.93,36.5,-0.01258,1e-05,2.21976]
[1777642346251,36.22,78303.93,36.5,-0.01258,1e-05,2.21976]
[1777642346329,36.22,78294.86,36.5,-0.0127,1e-05,2.23783]
[1777642346630,36.22,78294.86,36.5,-0.0127,1e-05,2.23783]
[1777642346750,36.22,78294.86,36.5,-0.0127,1e-05,2.23783]
[1777642347336,36.22,78292.95,36.5,-0.01273,1e-05,2.24163]
[1777642348148,36.22,78292.95,36.5,-0.01273,1e-05,2.24163]
[1777642348343,36.22,78288.07,36.5,-0.01279,1e-05,2.25139]
[1777642349576,36.22,78288.07,36.5,-0.01279,1e-05,2.25139]
[1777642349728,36.22,78286.1,36.5,-0.01282,1e-05,2.25605]
[1777642350308,36.22,78286.1,36.5,-0.01282,1e-05,2.25605]
[1777642353633,36.23,78283.28,36.5,-0.01287,1e-05,2.26278]
[1777642354721,36.23,78286.05,36.5,-0.01284,1e-05,2.25788]
[1777642360427,36.25,78285.77,36.5,-0.01287,1e-05,2.26253]
[1777642361669,36.25,78285.72,36.5,-0.01287,1e-05,2.26331]
[1777642362417,36.25,78285.72,36.5,-0.01287,1e-05,2.26331]
[1777642364598,36.25,78285.89,36.5,-0.01288,1e-05,2.26431]
[1777642371101,36.27,78286.74,36.5,-0.0129,1e-05,2.26727]
[1777642372541,36.27,78289.35,36.5,-0.01287,1e-05,2.26268]
[1777642372623,36.27,78291.96,36.5,-0.01284,1e-05,2.2581]
[1777642372732,36.27,78291.96,36.5,-0.01284,1e-05,2.2581]
[1777642373302,36.27,78291.96,36.5,-0.01284,1e-05,2.2581]
[1777642375533,36.27,78317.92,36.5,-0.01249,1e-05,2.20636]
[1777642380568,36.28,78329.96,36.5,-0.01234,1e-05,2.1836]
[1777642385603,36.28,78337.76,36.5,-0.01225,1e-05,2.16882]
[1777642390638,36.28,78338.38,36.5,-0.01224,1e-05,2.16809]
[1777642395673,36.28,78341.3,36.5,-0.01221,1e-05,2.16288]
[1777642400708,36.28,78361.44,36.5,-0.01195,1e-05,2.12465]
[1777642404731,36.28,78377.26,36.5,-0.01176,1e-05,2.09512]
[1777642405097,36.28,78377.26,36.5,-0.01176,1e-05,2.09512]
[1777642409973,36.29,78380.76,36.5,-0.01172,1e-05,2.08964]
[1777642415814,36.29,78378.43,36.5,-0.01175,1e-05,2.09406]
[1777642420847,36.3,78393.92,36.5,-0.01157,1e-05,2.06613]
[1777642425883,36.35,78413.29,36.5,-0.01143,1e-05,2.04461]
[1777642429509,36.35,78416.1,36.5,-0.0114,1e-05,2.04004]
[1777642430069,36.37,78422.2,36.5,-0.01137,1e-05,2.03523]
[1777642430184,36.37,78443.63,36.5,-0.01111,1e-05,1.9961]
[1777642430773,36.37,78443.63,36.5,-0.01111,1e-05,1.9961]
[1777642432784,36.39,78461.89,36.5,-0.01093,1e-05,1.96749]
[1777642437549,36.43,78459.59,36.5,-0.01104,1e-05,1.98491]
[1777642439949,36.45,78461.25,36.5,-0.01105,1e-05,1.98632]
[1777642441213,36.45,78459.79,36.5,-0.01107,1e-05,1.98934]
[1777642447031,36.54,78474.69,36.5,-0.01105,1e-05,1.98677]
[1777642452067,36.56,78490.08,36.5,-0.01091,1e-05,1.96481]
[1777642457102,36.62,78498.23,36.5,-0.01093,1e-05,1.96827]
[1777642460123,36.65,78475.63,36.5,-0.01125,1e-05,2.01755]
[1777642463456,36.67,78448.37,36.5,-0.0116,1e-05,2.07136]
[1777642468180,36.68,78427.18,36.5,-0.01187,1e-05,2.11391]
[1777642473215,36.68,78419.64,36.5,-0.01196,1e-05,2.12727]
[1777642474352,36.68,78419.64,36.5,-0.01196,1e-05,2.12727]
[1777642480265,36.68,78424.07,36.5,-0.01192,1e-05,2.11984]
[1777642484293,36.68,78407.2,36.5,-0.01213,1e-05,2.15238]
[1777642486701,36.68,78401.73,36.5,-0.0122,1e-05,2.16295]
[1777642486723,36.68,78401.73,36.5,-0.0122,1e-05,2.16295]
[1777642488136,36.69,78403.22,36.5,-0.01218,1e-05,2.1603]
[1777642491441,36.69,78412.2,36.5,-0.01207,1e-05,2.14336]
[1777642491941,36.69,78413.56,36.5,-0.01205,1e-05,2.14087]
[1777642497179,36.69,78420.72,36.5,-0.01197,1e-05,2.12782]
[1777642502568,36.69,78430.24,36.5,-0.01185,1e-05,2.11044]
[1777642505616,36.69,78450.19,36.5,-0.01161,1e-05,2.07371]
[1777642507454,36.69,78475.56,36.5,-0.01131,1e-05,2.02783]
[1777642510325,36.7,78491.75,36.5,-0.01113,1e-05,1.99915]
[1777642513910,36.7,78497.42,36.5,-0.01107,1e-05,1.99035]
[1777642519538,36.71,78493.43,36.5,-0.01113,1e-05,1.99954]
[1777642523568,36.71,78473.73,36.5,-0.01137,1e-05,2.03647]
[1777642525581,36.71,78456.76,36.5,-0.01158,1e-05,2.06811]
[1777642530616,36.72,78445.32,36.5,-0.01172,1e-05,2.09038]
[1777642535651,36.72,78455.13,36.5,-0.0116,1e-05,2.07161]
[1777642540686,36.73,78442.33,36.5,-0.01176,1e-05,2.09632]
[1777642545720,36.73,78445.54,36.5,-0.01173,1e-05,2.09113]
[1777642550756,36.73,78443.53,36.5,-0.01176,1e-05,2.09558]
[1777642555790,36.73,78446.57,36.5,-0.01172,1e-05,2.09072]
[1777642558054,36.73,78443.45,36.5,-0.01177,1e-05,2.09688]
[1777642563847,36.74,78445.16,36.5,-0.01175,1e-05,2.09468]
[1777642568883,36.74,78453.78,36.5,-0.01165,1e-05,2.07949]
[1777642570313,36.74,78453.78,36.5,-0.01165,1e-05,2.07949]
[1777642575933,36.75,78454.86,36.5,-0.01165,1e-05,2.07882]
[1777642577950,36.75,78433.09,36.5,-0.01193,1e-05,2.12134]
[1777642582986,36.75,78430.48,36.5,-0.01196,1e-05,2.12688]
[1777642588021,36.76,78433.87,36.5,-0.01192,1e-05,2.12103]
[1777642593056,36.76,78428.2,36.5,-0.01199,1e-05,2.13069]
[1777642598095,36.76,78438.56,36.5,-0.01186,1e-05,2.11178]
[1777642603130,36.76,78436.76,36.5,-0.01189,1e-05,2.11578]
[1777642608166,36.76,78444.94,36.5,-0.01179,1e-05,2.10114]
[1777642610892,36.76,78449.77,36.5,-0.01174,1e-05,2.09228]
[1777642612198,36.77,78476.2,36.5,-0.01142,1e-05,2.04408]
[1777642617233,36.77,78488.02,36.5,-0.01129,1e-05,2.02386]
[1777642622268,36.78,78485.42,36.5,-0.01133,1e-05,2.02996]
[1777642624288,36.78,78503.76,36.5,-0.01112,1e-05,1.99741]
[1777642629519,36.78,78510.35,36.5,-0.01105,1e-05,1.98734]
[1777642632347,36.79,78483.5,36.5,-0.01137,1e-05,2.03667]
[1777642637570,36.81,78467.61,36.5,-0.01161,1e-05,2.07339]
[1777642641138,36.82,78488.8,36.5,-0.01136,1e-05,2.03533]
[1777642647246,36.85,78487.04,36.5,-0.01145,1e-05,2.04842]
[1777642652362,36.86,78469.15,36.5,-0.01166,1e-05,2.08071]
[1777642653174,36.86,78467.47,36.5,-0.01168,1e-05,2.08416]
[1777642655511,36.86,78433.63,36.5,-0.01211,1e-05,2.14906]
[1777642660552,36.86,78455.36,36.5,-0.01184,1e-05,2.10848]
[1777642665587,36.87,78451.73,36.5,-0.01189,1e-05,2.11593]
[1777642667609,36.87,78456.77,36.5,-0.01183,1e-05,2.10661]
[1777642669615,36.87,78486.15,36.5,-0.01148,1e-05,2.05279]
[1777642674650,36.87,78492.95,36.5,-0.0114,1e-05,2.04152]
[1777642679850,36.87,78483.21,36.5,-0.01152,1e-05,2.06015]
[1777642681097,36.88,78477.82,36.5,-0.01159,1e-05,2.07045]
[1777642684753,36.88,78452.84,36.5,-0.0119,1e-05,2.1173]
[1777642687760,36.88,78435.09,36.5,-0.01212,1e-05,2.15104]
[1777642691770,36.88,78409.99,36.5,-0.01244,1e-05,2.19916]
[1777642694791,36.88,78390.2,36.5,-0.01269,1e-05,2.23744]
[1777642699826,36.88,78390.45,36.5,-0.01269,1e-05,2.23635]
[1777642704865,36.87,78386.03,36.5,-0.01274,1e-05,2.24451]
[1777642708632,36.87,78376.59,36.5,-0.01286,1e-05,2.26276]
[1777642708783,36.87,78376.59,36.5,-0.01286,1e-05,2.26276]
[1777642708913,36.87,78358.72,36.5,-0.0131,1e-05,2.29817]
[1777642709105,36.87,78358.72,36.5,-0.0131,1e-05,2.29817]
[1777642709758,36.87,78358.72,36.5,-0.0131,1e-05,2.29817]
[1777642709940,36.87,78358.72,36.5,-0.0131,1e-05,2.29817]
[1777642710007,36.87,78338.2,36.5,-0.01338,1e-05,2.34009]
[1777642710113,36.87,78338.2,36.5,-0.01338,1e-05,2.34009]
[1777642711014,36.87,78338.2,36.5,-0.01338,1e-05,2.34009]
[1777642711894,36.88,78325.06,36.5,-0.01355,1e-05,2.36564]
[1777642713160,36.88,78326.57,36.5,-0.01354,1e-05,2.36338]
[1777642713191,36.88,78326.57,36.5,-0.01354,1e-05,2.36338]
[1777642713201,36.88,78326.57,36.5,-0.01354,1e-05,2.36338]
[1777642713716,36.88,78326.57,36.5,-0.01354,1e-05,2.36338]
[1777642714288,36.88,78323.82,36.5,-0.01358,1e-05,2.36944]
[1777642716392,36.88,78329.56,36.5,-0.01351,1e-05,2.35852]
[1777642717576,36.88,78330.55,36.5,-0.0135,1e-05,2.35692]
[1777642721927,36.89,78323.12,36.5,-0.01361,1e-05,2.37378]
[1777642721943,36.89,78323.12,36.5,-0.01361,1e-05,2.37378]
[1777642722006,36.89,78320.48,36.5,-0.01365,1e-05,2.37961]
[1777642722582,36.89,78320.48,36.5,-0.01365,1e-05,2.37961]
[1777642722638,36.89,78320.48,36.5,-0.01365,1e-05,2.37961]
[1777642723036,36.89,78320.48,36.5,-0.01365,1e-05,2.37961]
[1777642723013,36.89,78319.03,36.5,-0.01367,1e-05,2.38225]
[1777642724472,36.89,78316.33,36.5,-0.01371,1e-05,2.38821]
[1777642724833,36.89,78316.33,36.5,-0.01371,1e-05,2.38821]
[1777642725028,36.89,78319.82,36.5,-0.01366,1e-05,2.3814]
[1777642725408,36.89,78319.82,36.5,-0.01366,1e-05,2.3814]
[1777642725601,36.89,78319.82,36.5,-0.01366,1e-05,2.3814]
[1777642726346,36.89,78320.29,36.5,-0.01365,1e-05,2.38008]
[1777642726362,36.89,78320.29,36.5,-0.01365,1e-05,2.38008]
[1777642727046,36.89,78320.67,36.5,-0.01365,1e-05,2.3797]
[1777642727493,36.89,78320.67,36.5,-0.01365,1e-05,2.3797]
[1777642732974,36.9,78300.76,36.5,-0.01394,1e-05,2.42245]
[1777642734146,36.9,78300.91,36.5,-0.01394,1e-05,2.42278]
[1777642740792,36.9,78301.17,36.5,-0.01395,1e-05,2.42407]
[1777642741453,36.91,78302.11,36.5,-0.01394,1e-05,2.42274]
[1777642741456,36.91,78302.11,36.5,-0.01394,1e-05,2.42274]
[1777642741905,36.91,78302.11,36.5,-0.01394,1e-05,2.42274]
[1777642741908,36.91,78302.11,36.5,-0.01394,1e-05,2.42274]
[1777642744007,36.91,78294.07,36.5,-0.01405,1e-05,2.43987]
[1777642745726,36.91,78296.18,36.5,-0.01403,1e-05,2.43601]
[1777642745730,36.91,78296.18,36.5,-0.01403,1e-05,2.43601]
[1777642745738,36.91,78296.41,36.5,-0.01403,1e-05,2.43611]
[1777642748189,36.91,78314.06,36.5,-0.01377,1e-05,2.39849]
[1777642752968,36.9,78300.92,36.5,-0.01395,1e-05,2.42459]
[1777642753067,36.9,78297.94,36.5,-0.01399,1e-05,2.42991]
[1777642753252,36.9,78297.94,36.5,-0.01399,1e-05,2.42991]
[1777642753614,36.9,78297.94,36.5,-0.01399,1e-05,2.42991]
[1777642754032,36.9,78297.94,36.5,-0.01399,1e-05,2.42991]
[1777642756278,36.9,78289.36,36.5,-0.01411,1e-05,2.44775]
[1777642757280,36.9,78279.13,36.5,-0.01426,1e-05,2.46963]
[1777642760512,36.9,78269.06,36.5,-0.01441,1e-05,2.49166]
[1777642760613,36.9,78270.87,36.5,-0.01438,1e-05,2.48799]
[1777642761855,36.9,78270.87,36.5,-0.01438,1e-05,2.48799]
[1777642767323,36.88,78261.1,36.5,-0.01447,1e-05,2.50077]
[1777642768293,36.88,78261.1,36.5,-0.01447,1e-05,2.50077]
[1777642768499,36.88,78261.1,36.5,-0.01447,1e-05,2.50077]
[1777642768582,36.88,78257.63,36.5,-0.01452,1e-05,2.50762]
[1777642770421,36.88,78247.75,36.5,-0.01466,1e-05,2.52907]
[1777642773723,36.88,78250.93,36.5,-0.01461,1e-05,2.52076]
[1777642773928,36.88,78250.93,36.5,-0.01461,1e-05,2.52076]
[1777642773976,36.88,78250.93,36.5,-0.01461,1e-05,2.52076]
[1777642774029,36.88,78256.29,36.5,-0.01453,1e-05,2.50951]
[1777642774188,36.88,78256.29,36.5,-0.01453,1e-05,2.50951]
[1777642774836,36.88,78256.29,36.5,-0.01453,1e-05,2.50951]
[1777642779184,36.87,78245.82,36.5,-0.01467,1e-05,2.52953]
[1777642779279,36.87,78245.82,36.5,-0.01467,1e-05,2.52953]
[1777642779361,36.87,78245.82,36.5,-0.01467,1e-05,2.52953]
[1777642779492,36.87,78245.82,36.5,-0.01467,1e-05,2.52953]
[1777642779559,36.87,78232.22,36.5,-0.01487,1e-05,2.55843]
[1777642782525,36.87,78219.99,36.5,-0.01505,2e-05,2.58535]
[1777642785784,36.87,78231.47,36.5,-0.01489,1e-05,2.56143]
[1777642785810,36.87,78231.47,36.5,-0.01489,1e-05,2.56143]
[1777642789277,36.88,78221.88,36.5,-0.01504,2e-05,2.58378]
[1777642790288,36.88,78218.96,36.5,-0.01509,2e-05,2.59023]
[1777642792572,36.88,78217.73,36.5,-0.0151,2e-05,2.59296]
[1777642798546,36.87,78202.81,36.5,-0.01532,2e-05,2.62456]
[1777642803464,36.87,78214.65,36.5,-0.01513,2e-05,2.59678]
[1777642806604,36.87,78237.52,36.5,-0.01479,1e-05,2.54651]
[1777642809076,36.87,78243.99,36.5,-0.01469,1e-05,2.53282]
[1777642810249,36.87,78249.81,36.5,-0.01461,1e-05,2.52042]
[1777642812484,36.87,78256.25,36.5,-0.01451,1e-05,2.5068]
[1777642812531,36.87,78256.25,36.5,-0.01451,1e-05,2.5068]
[1777642812550,36.87,78256.25,36.5,-0.01451,1e-05,2.5068]
[1777642813547,36.87,78249.88,36.5,-0.01461,1e-05,2.52066]
[1777642816356,36.87,78254.4,36.5,-0.01454,1e-05,2.51134]
[1777642821724,36.87,78248.84,36.5,-0.01463,1e-05,2.52405]
[1777642825311,36.88,78246.62,36.5,-0.01467,1e-05,2.52923]
[1777642825696,36.88,78246.62,36.5,-0.01467,1e-05,2.52923]
[1777642827067,36.88,78246.24,36.5,-0.01467,1e-05,2.53017]
[1777642827768,36.88,78220.0,36.5,-0.01507,2e-05,2.58769]
[1777642829115,36.88,78220.0,36.5,-0.01507,2e-05,2.58769]
[1777642830131,36.88,78212.53,36.5,-0.01518,2e-05,2.60429]
[1777642835300,36.88,78208.37,36.5,-0.01523,2e-05,2.61161]
[1777642839090,36.88,78190.81,36.5,-0.0155,2e-05,2.65056]
[1777642839217,36.88,78190.81,36.5,-0.0155,2e-05,2.65056]
[1777642840601,36.88,78181.7,36.5,-0.01565,2e-05,2.67099]
[1777642843882,36.87,78161.58,36.5,-0.01596,2e-05,2.71612]
[1777642844937,36.87,78161.58,36.5,-0.01596,2e-05,2.71612]
[1777642845150,36.87,78161.58,36.5,-0.01596,2e-05,2.71612]
[1777642845382,36.87,78152.31,36.5,-0.01611,2e-05,2.7372]
[1777642845919,36.87,78134.84,36.5,-0.01639,2e-05,2.77743]
[1777642846538,36.87,78134.84,36.5,-0.01639,2e-05,2.77743]
[1777642846686,36.87,78134.84,36.5,-0.01639,2e-05,2.77743]
[1777642850646,36.86,78141.28,36.5,-0.01626,2e-05,2.75857]
[1777642850685,36.86,78141.28,36.5,-0.01626,2e-05,2.75857]
[1777642850800,36.86,78141.28,36.5,-0.01626,2e-05,2.75857]
[1777642851805,36.86,78147.59,36.5,-0.01615,2e-05,2.74397]
[1777642852973,36.85,78182.22,36.5,-0.01559,2e-05,2.66227]
[1777642854217,36.85,78183.52,36.5,-0.01555,2e-05,2.65748]
[1777642859845,36.85,78177.73,36.5,-0.01564,2e-05,2.66994]
[1777642862036,36.84,78155.6,36.5,-0.01599,2e-05,2.71993]
[1777642862374,36.84,78155.6,36.5,-0.01599,2e-05,2.71993]
[1777642863463,36.84,78155.9,36.5,-0.01598,2e-05,2.71903]
[1777642865675,36.84,78160.4,36.5,-0.01591,2e-05,2.70833]
[1777642866784,36.84,78155.53,36.5,-0.01598,2e-05,2.71929]
[1777642872106,36.84,78150.12,36.5,-0.01606,2e-05,2.73043]
[1777642872758,36.84,78150.12,36.5,-0.01606,2e-05,2.73043]
[1777642878148,36.81,78151.05,36.5,-0.01598,2e-05,2.71861]
[1777642880085,36.81,78150.92,36.5,-0.01598,2e-05,2.71872]
[1777642881174,36.81,78152.13,36.5,-0.01596,2e-05,2.71574]
[1777642883352,36.81,78145.7,36.5,-0.01606,2e-05,2.72993]
[1777642884481,36.81,78138.38,36.5,-0.01617,2e-05,2.74661]
[1777642890232,36.8,78138.42,36.5,-0.01616,2e-05,2.74495]
[1777642895268,36.8,78138.59,36.5,-0.01614,2e-05,2.74145]
[1777642898293,36.8,78160.16,36.5,-0.01579,2e-05,2.6913]
[1777642903326,36.79,78174.07,36.5,-0.01557,2e-05,2.65913]
[1777642905475,36.79,78169.37,36.5,-0.01564,2e-05,2.66965]
[1777642906487,36.79,78169.21,36.5,-0.01564,2e-05,2.6699]
[1777642909238,36.79,78174.14,36.5,-0.01556,2e-05,2.65852]
[1777642911959,36.79,78174.75,36.5,-0.01555,2e-05,2.65687]
[1777642912155,36.79,78174.75,36.5,-0.01555,2e-05,2.65687]
[1777642913131,36.79,78175.5,36.5,-0.01554,2e-05,2.65499]
[1777642915282,36.79,78177.41,36.5,-0.01551,2e-05,2.6506]
[1777642916587,36.79,78178.66,36.5,-0.01549,2e-05,2.64762]
[1777642918326,36.79,78181.23,36.5,-0.01545,2e-05,2.6417]
[1777642919940,36.79,78180.8,36.5,-0.01545,2e-05,2.64261]
[1777642920481,36.79,78181.49,36.5,-0.01544,2e-05,2.64094]
[1777642921380,36.79,78181.71,36.5,-0.01544,2e-05,2.64044]
[1777642922999,36.79,78182.65,36.5,-0.01542,2e-05,2.63828]
[1777642925045,36.79,78183.98,36.5,-0.0154,2e-05,2.63521]
[1777642927498,36.79,78188.08,36.5,-0.01534,2e-05,2.62592]
[1777642933147,36.79,78187.73,36.5,-0.01534,2e-05,2.62658]
[1777642934157,36.79,78188.75,36.5,-0.01533,2e-05,2.62426]
[1777642938575,36.79,78206.27,36.5,-0.01506,2e-05,2.58539]
[1777642942103,36.79,78213.68,36.5,-0.01495,2e-05,2.5692]
[1777642942977,36.79,78219.38,36.5,-0.01486,2e-05,2.55689]
[1777642944086,36.79,78230.08,36.5,-0.0147,1e-05,2.53372]
[1777642950091,36.79,78238.31,36.5,-0.01459,1e-05,2.51678]
[1777642952126,36.79,78236.54,36.5,-0.01462,1e-05,2.52097]
[1777642953678,36.79,78222.54,36.5,-0.01482,1e-05,2.54991]
[1777642954124,36.79,78200.76,36.5,-0.01515,2e-05,2.59793]
[1777642955181,36.79,78200.76,36.5,-0.01515,2e-05,2.59793]
[1777642957315,36.79,78188.68,36.5,-0.01533,2e-05,2.62485]
[1777642958413,36.79,78188.3,36.5,-0.01534,2e-05,2.62569]
[1777642960686,36.79,78188.58,36.5,-0.01534,2e-05,2.62505]
[1777642960791,36.79,78188.58,36.5,-0.01534,2e-05,2.62505]
[1777642961416,36.79,78172.72,36.5,-0.01558,2e-05,2.66066]
[1777642961799,36.79,78172.72,36.5,-0.01558,2e-05,2.66066]
[1777642967803,36.79,78173.71,36.5,-0.01556,2e-05,2.65804]
[1777642972841,36.79,78182.23,36.5,-0.01543,2e-05,2.63852]
[1777642977879,36.79,78183.26,36.5,-0.01541,2e-05,2.63599]
[1777642982914,36.79,78184.05,36.5,-0.0154,2e-05,2.63403]
[1777642987949,36.79,78188.88,36.5,-0.01532,2e-05,2.62305]
[1777642992523,36.79,78194.52,36.5,-0.01523,2e-05,2.61046]
[1777642997999,36.79,78194.45,36.5,-0.01524,2e-05,2.61062]
[1777643001220,36.79,78193.94,36.5,-0.01524,2e-05,2.61174]
[1777643007084,36.79,78210.54,36.5,-0.01499,2e-05,2.57511]
[1777643007975,36.79,78210.54,36.5,-0.01499,2e-05,2.57511]
[1777643010163,36.79,78216.04,36.5,-0.01491,2e-05,2.56316]
[1777643010351,36.79,78216.04,36.5,-0.01491,2e-05,2.56316]
[1777643010663,36.79,78221.32,36.5,-0.01483,1e-05,2.55169]
[1777643011112,36.79,78226.91,36.5,-0.01473,1e-05,2.53702]
[1777643011783,36.79,78226.91,36.5,-0.01473,1e-05,2.53702]
[1777643017154,36.78,78230.84,36.5,-0.01465,1e-05,2.52478]
[1777643020738,36.77,78230.99,36.5,-0.01463,1e-05,2.52263]
[1777643020744,36.77,78230.99,36.5,-0.01463,1e-05,2.52263]
[1777643021428,36.77,78226.32,36.5,-0.0147,1e-05,2.53292]
[1777643023248,36.77,78222.55,36.5,-0.01476,1e-05,2.54127]
[1777643024406,36.77,78224.01,36.5,-0.01474,1e-05,2.53823]
[1777643026259,36.77,78208.12,36.5,-0.01498,2e-05,2.57328]
[1777643029932,36.78,78187.54,36.5,-0.0153,2e-05,2.61914]
[1777643033226,36.78,78178.32,36.5,-0.01544,2e-05,2.63975]
[1777643035356,36.78,78166.35,36.5,-0.01563,2e-05,2.66664]
[1777643036076,36.77,78167.9,36.5,-0.0156,2e-05,2.66305]
[1777643038748,36.77,78145.3,36.5,-0.01596,2e-05,2.71419]
[1777643040927,36.77,78139.51,36.5,-0.01605,2e-05,2.72716]
[1777643042081,36.77,78138.06,36.5,-0.01607,2e-05,2.73031]
[1777643044388,36.77,78149.6,36.5,-0.01588,2e-05,2.70345]
[1777643044886,36.77,78151.18,36.5,-0.01586,2e-05,2.69968]
[1777643047390,36.77,78156.33,36.5,-0.01577,2e-05,2.68766]
[1777643047770,36.77,78165.43,36.5,-0.01563,2e-05,2.66688]
[1777643049791,36.77,78179.81,36.5,-0.0154,2e-05,2.63437]
[1777643050882,36.77,78181.51,36.5,-0.01538,2e-05,2.63053]
[1777643052015,36.77,78181.77,36.5,-0.01537,2e-05,2.62993]
[1777643053332,36.77,78178.44,36.5,-0.01542,2e-05,2.63737]
[1777643054410,36.77,78183.16,36.5,-0.01535,2e-05,2.62676]
[1777643055942,36.77,78180.53,36.5,-0.01539,2e-05,2.63261]
[1777643057054,36.77,78182.03,36.5,-0.01537,2e-05,2.62923]
[1777643057471,36.77,78182.03,36.5,-0.01537,2e-05,2.62923]
[1777643060882,36.77,78184.44,36.5,-0.01533,2e-05,2.62376]
[1777643062004,36.77,78184.48,36.5,-0.01533,2e-05,2.62366]
[1777643064106,36.77,78183.74,36.5,-0.01534,2e-05,2.6253]
[1777643065271,36.77,78182.98,36.5,-0.01535,2e-05,2.62696]
[1777643065393,36.77,78182.98,36.5,-0.01535,2e-05,2.62696]
[1777643066096,36.77,78182.23,36.5,-0.01536,2e-05,2.62862]
[1777643069090,36.77,78203.76,36.5,-0.01503,2e-05,2.58086]
[1777643073196,36.77,78203.98,36.5,-0.01502,2e-05,2.57876]
[1777643076276,36.77,78205.35,36.5,-0.015,2e-05,2.57591]
[1777643076545,36.77,78204.69,36.5,-0.01501,2e-05,2.57748]
[1777643078469,36.77,78204.14,36.5,-0.01502,2e-05,2.5787]
[1777643079609,36.77,78206.03,36.5,-0.01499,2e-05,2.57464]
[1777643085635,36.77,78207.23,36.5,-0.01498,2e-05,2.57238]
[1777643090543,36.77,78207.0,36.5,-0.01498,2e-05,2.5731]
[1777643091633,36.77,78207.08,36.5,-0.01498,2e-05,2.57297]
[1777643094089,36.77,78211.59,36.5,-0.01491,2e-05,2.56316]
[1777643095097,36.77,78210.73,36.5,-0.01493,2e-05,2.56517]
[1777643097197,36.77,78221.94,36.5,-0.01476,1e-05,2.54073]
[1777643098800,36.77,78234.39,36.5,-0.01458,1e-05,2.51395]
[1777643099510,36.77,78234.39,36.5,-0.01458,1e-05,2.51395]
[1777643098841,36.77,78243.76,36.5,-0.01444,1e-05,2.49393]
[1777643100224,36.77,78243.76,36.5,-0.01444,1e-05,2.49393]
[1777643100289,36.77,78246.74,36.5,-0.01439,1e-05,2.48639]
[1777643100518,36.77,78246.74,36.5,-0.01439,1e-05,2.48639]
[1777643100908,36.77,78246.74,36.5,-0.01439,1e-05,2.48639]
[1777643101009,36.77,78249.93,36.5,-0.01434,1e-05,2.47956]
[1777643101545,36.77,78249.93,36.5,-0.01434,1e-05,2.47956]
[1777643101657,36.77,78249.93,36.5,-0.01434,1e-05,2.47956]
[1777643102419,36.77,78249.93,36.5,-0.01434,1e-05,2.47956]
[1777643102492,36.77,78242.22,36.5,-0.01445,1e-05,2.4957]
[1777643103954,36.77,78232.29,36.5,-0.0146,1e-05,2.51709]
[1777643104962,36.77,78236.57,36.5,-0.01454,1e-05,2.50799]
[1777643106067,36.77,78236.88,36.5,-0.01453,1e-05,2.50765]
[1777643107770,36.77,78225.06,36.5,-0.01471,1e-05,2.53352]
[1777643108293,36.77,78225.06,36.5,-0.01471,1e-05,2.53352]
[1777643108308,36.77,78225.06,36.5,-0.01471,1e-05,2.53352]
[1777643109665,36.77,78208.95,36.5,-0.01495,2e-05,2.56878]
[1777643112188,36.77,78210.32,36.5,-0.01493,2e-05,2.56593]
[1777643112258,36.77,78210.32,36.5,-0.01493,2e-05,2.56593]
[1777643112749,36.77,78210.63,36.5,-0.01493,2e-05,2.5653]
[1777643112960,36.77,78210.63,36.5,-0.01493,2e-05,2.5653]
[1777643113964,36.77,78218.59,36.5,-0.01481,1e-05,2.54788]
[1777643115986,36.77,78216.78,36.5,-0.01484,1e-05,2.55199]
[1777643117164,36.77,78214.82,36.5,-0.01487,2e-05,2.55635]
[1777643117952,36.77,78211.67,36.5,-0.01492,2e-05,2.56338]
[1777643118271,36.77,78211.67,36.5,-0.01492,2e-05,2.56338]
[1777643118387,36.77,78211.67,36.5,-0.01492,2e-05,2.56338]
[1777643121560,36.77,78208.86,36.5,-0.01496,2e-05,2.5697]
[1777643123713,36.77,78194.42,36.5,-0.01518,2e-05,2.60164]
[1777643124940,36.77,78200.0,36.5,-0.01509,2e-05,2.58926]
[1777643125020,36.77,78200.0,36.5,-0.01509,2e-05,2.58926]
[1777643125610,36.77,78213.72,36.5,-0.01489,2e-05,2.55914]
[1777643126054,36.77,78213.72,36.5,-0.01489,2e-05,2.55914]
[1777643126151,36.77,78215.33,36.5,-0.01486,2e-05,2.55568]
[1777643127046,36.77,78215.33,36.5,-0.01486,2e-05,2.55568]
[1777643132373,36.77,78215.85,36.5,-0.01484,2e-05,2.55177]
[1777643132432,36.76,78216.54,36.5,-0.01481,1e-05,2.54707]
[1777643132923,36.76,78216.54,36.5,-0.01481,1e-05,2.54707]
[1777643132966,36.76,78216.07,36.5,-0.01481,1e-05,2.5481]
[1777643134292,36.76,78216.07,36.5,-0.01481,1e-05,2.5481]
[1777643134925,36.76,78215.82,36.5,-0.01481,1e-05,2.54729]
[1777643135602,36.76,78214.57,36.5,-0.01483,1e-05,2.55002]
[1777643138192,36.76,78214.64,36.5,-0.01482,1e-05,2.5492]
[1777643138293,36.75,78214.97,36.5,-0.0148,1e-05,2.54645]
[1777643139098,36.75,78214.97,36.5,-0.0148,1e-05,2.54645]
[1777643139682,36.75,78215.42,36.5,-0.0148,1e-05,2.54558]
[1777643143726,36.75,78212.59,36.5,-0.01484,2e-05,2.55208]
[1777643143810,36.75,78212.59,36.5,-0.01484,2e-05,2.55208]
[1777643144389,36.75,78212.59,36.5,-0.01484,2e-05,2.55208]
[1777643145624,36.75,78213.36,36.5,-0.01483,2e-05,2.54983]
[1777643151096,36.75,78199.93,36.5,-0.01503,2e-05,2.57973]
[1777643156131,36.75,78199.04,36.5,-0.01505,2e-05,2.58205]
[1777643161168,36.75,78187.82,36.5,-0.01522,2e-05,2.60718]
[1777643166203,36.75,78206.58,36.5,-0.01494,2e-05,2.56596]
[1777643167623,36.75,78205.89,36.5,-0.01495,2e-05,2.56758]
[1777643168326,36.75,78205.89,36.5,-0.01495,2e-05,2.56758]
[1777643168669,36.75,78210.89,36.5,-0.01487,2e-05,2.5567]
[1777643169852,36.75,78213.88,36.5,-0.01483,2e-05,2.55028]
[1777643170572,36.75,78213.88,36.5,-0.01483,2e-05,2.55028]
[1777643170639,36.75,78212.4,36.5,-0.01485,2e-05,2.55364]
[1777643171238,36.75,78214.14,36.5,-0.01482,1e-05,2.54918]
[1777643174258,36.75,78234.23,36.5,-0.01451,1e-05,2.50372]
[1777643179298,36.74,78239.0,36.5,-0.01442,1e-05,2.49068]
[1777643180304,36.74,78260.78,36.5,-0.0141,1e-05,2.44376]
[1777643185339,36.73,78274.91,36.5,-0.01389,1e-05,2.41198]
[1777643190374,36.72,78284.13,36.5,-0.01374,1e-05,2.3909]
[1777643192078,36.72,78281.84,36.5,-0.01376,1e-05,2.39356]
[1777643192900,36.72,78296.29,36.5,-0.01356,1e-05,2.3633]
[1777643193036,36.72,78296.29,36.5,-0.01356,1e-05,2.3633]
[1777643193043,36.72,78296.29,36.5,-0.01356,1e-05,2.3633]
[1777643193395,36.72,78300.94,36.5,-0.01349,1e-05,2.35344]
[1777643193758,36.72,78300.94,36.5,-0.01349,1e-05,2.35344]
[1777643194553,36.72,78300.94,36.5,-0.01349,1e-05,2.35344]
[1777643194402,36.72,78296.6,36.5,-0.01355,1e-05,2.36207]
[1777643195245,36.72,78296.6,36.5,-0.01355,1e-05,2.36207]
[1777643195409,36.72,78296.25,36.5,-0.01356,1e-05,2.36324]
[1777643196329,36.72,78296.25,36.5,-0.01356,1e-05,2.36324]
[1777643196381,36.72,78296.25,36.5,-0.01356,1e-05,2.36324]
[1777643200813,36.73,78292.43,36.5,-0.01363,1e-05,2.37318]
[1777643205319,36.73,78296.52,36.5,-0.01358,1e-05,2.36648]
[1777643208552,36.74,78297.39,36.5,-0.01358,1e-05,2.36601]
[1777643208616,36.74,78296.96,36.5,-0.01359,1e-05,2.36734]
[1777643208968,36.74,78296.96,36.5,-0.01359,1e-05,2.36734]
[1777643209514,36.74,78298.77,36.5,-0.01356,1e-05,2.36406]
[1777643210951,36.74,78299.7,36.5,-0.01355,1e-05,2.36259]
[1777643211529,36.74,78302.13,36.5,-0.01352,1e-05,2.3573]
[1777643212182,36.74,78302.13,36.5,-0.01352,1e-05,2.3573]
[1777643212536,36.74,78306.14,36.5,-0.01346,1e-05,2.3488]
[1777643212830,36.74,78306.14,36.5,-0.01346,1e-05,2.3488]
[1777643213543,36.74,78312.86,36.5,-0.01337,1e-05,2.3348]
[1777643214000,36.74,78312.86,36.5,-0.01337,1e-05,2.3348]
[1777643216987,36.74,78307.03,36.5,-0.01344,1e-05,2.34597]
[1777643217963,36.74,78299.46,36.5,-0.01355,1e-05,2.36123]
[1777643220969,36.73,78279.24,36.5,-0.01382,1e-05,2.40217]
[1777643221068,36.73,78279.24,36.5,-0.01382,1e-05,2.40217]
[1777643221599,36.73,78273.41,36.5,-0.01391,1e-05,2.41475]
[1777643221791,36.73,78273.41,36.5,-0.01391,1e-05,2.41475]
[1777643222798,36.74,78268.31,36.5,-0.01398,1e-05,2.42582]
[1777643224552,36.74,78267.11,36.5,-0.014,1e-05,2.42869]
[1777643225481,36.74,78270.81,36.5,-0.01395,1e-05,2.42126]
[1777643226140,36.74,78274.1,36.5,-0.01391,1e-05,2.41473]
[1777643229409,36.74,78294.87,36.5,-0.01362,1e-05,2.37274]
[1777643231538,36.74,78299.18,36.5,-0.01357,1e-05,2.36431]
[1777643231583,36.75,78300.86,36.5,-0.01355,1e-05,2.36178]
[1777643232066,36.75,78300.86,36.5,-0.01355,1e-05,2.36178]
[1777643232138,36.75,78300.86,36.5,-0.01355,1e-05,2.36178]
[1777643232747,36.75,78301.14,36.5,-0.01355,1e-05,2.3612]
[1777643238721,36.74,78309.02,36.5,-0.01342,1e-05,2.34327]
[1777643241736,36.74,78307.65,36.5,-0.01344,1e-05,2.34556]
[1777643242606,36.74,78307.65,36.5,-0.01344,1e-05,2.34556]
[1777643241742,36.74,78307.62,36.5,-0.01344,1e-05,2.34538]
[1777643242902,36.74,78307.62,36.5,-0.01344,1e-05,2.34538]
[1777643243578,36.74,78307.62,36.5,-0.01344,1e-05,2.34538]
[1777643243756,36.74,78292.15,36.5,-0.01366,1e-05,2.37817]
[1777643247014,36.75,78286.96,36.5,-0.01375,1e-05,2.39191]
[1777643247028,36.76,78290.46,36.5,-0.01371,1e-05,2.38613]
[1777643248140,36.76,78290.46,36.5,-0.01371,1e-05,2.38613]
[1777643249223,36.76,78295.2,36.5,-0.01365,1e-05,2.37675]
[1777643252510,36.76,78302.96,36.5,-0.01355,1e-05,2.36211]
[1777643253824,36.76,78303.07,36.5,-0.01355,1e-05,2.3611]
[1777643253829,36.77,78300.28,36.5,-0.01359,1e-05,2.36731]
[1777643254827,36.77,78300.28,36.5,-0.01359,1e-05,2.36731]
[1777643257276,36.78,78289.76,36.5,-0.01375,1e-05,2.39208]
[1777643257320,36.78,78289.76,36.5,-0.01375,1e-05,2.39208]
[1777643257360,36.79,78291.48,36.5,-0.01375,1e-05,2.39148]
[1777643257986,36.79,78291.48,36.5,-0.01375,1e-05,2.39148]
[1777643259045,36.79,78290.42,36.5,-0.01377,1e-05,2.39368]
[1777643262381,36.79,78295.44,36.5,-0.0137,1e-05,2.38456]
[1777643263637,36.79,78295.65,36.5,-0.01371,1e-05,2.38499]
[1777643263792,36.79,78294.56,36.5,-0.01372,1e-05,2.38768]
[1777643265999,36.8,78292.75,36.5,-0.01375,1e-05,2.39187]
[1777643266066,36.8,78289.92,36.5,-0.0138,1e-05,2.39817]
[1777643266735,36.8,78289.92,36.5,-0.0138,1e-05,2.39817]
[1777643270590,36.81,78286.74,36.5,-0.01387,1e-05,2.40921]
[1777643275880,36.84,78287.88,36.5,-0.01391,1e-05,2.41559]
[1777643276576,36.84,78287.88,36.5,-0.01391,1e-05,2.41559]
[1777643276640,36.84,78287.06,36.5,-0.01394,1e-05,2.41913]
[1777643277598,36.84,78287.06,36.5,-0.01394,1e-05,2.41913]
[1777643280901,36.85,78286.16,36.5,-0.01396,1e-05,2.42215]
[1777643281294,36.85,78286.16,36.5,-0.01396,1e-05,2.42215]
[1777643281370,36.85,78286.82,36.5,-0.01395,1e-05,2.42152]
[1777643282139,36.85,78286.82,36.5,-0.01395,1e-05,2.42152]
[1777643282456,36.85,78286.82,36.5,-0.01395,1e-05,2.42152]
[1777643282558,36.86,78282.26,36.5,-0.01403,1e-05,2.4325]
[1777643283116,36.86,78282.26,36.5,-0.01403,1e-05,2.4325]
[1777643284276,36.86,78292.68,36.5,-0.01388,1e-05,2.41071]
[1777643286658,36.86,78306.52,36.5,-0.01369,1e-05,2.3828]
[1777643287668,36.86,78308.33,36.5,-0.01367,1e-05,2.3795]
[1777643288579,36.86,78307.64,36.5,-0.01368,1e-05,2.38136]
[1777643289681,36.86,78308.76,36.5,-0.01367,1e-05,2.37993]
[1777643291928,36.87,78315.02,36.5,-0.01359,1e-05,2.36792]
[1777643292987,36.87,78314.8,36.5,-0.01359,1e-05,2.36882]
[1777643294163,36.87,78314.5,36.5,-0.0136,1e-05,2.36989]
[1777643295414,36.87,78314.65,36.5,-0.0136,1e-05,2.37004]
[1777643295934,36.87,78311.73,36.5,-0.01365,1e-05,2.37695]
[1777643296461,36.88,78300.03,36.5,-0.01382,1e-05,2.40266]
[1777643301974,36.9,78294.79,36.5,-0.01394,1e-05,2.41931]
[1777643302461,36.9,78294.79,36.5,-0.01394,1e-05,2.41931]
[1777643302525,36.91,78299.18,36.5,-0.01389,1e-05,2.41303]
[1777643302960,36.91,78299.18,36.5,-0.01389,1e-05,2.41303]
[1777643304033,36.91,78312.82,36.5,-0.0137,1e-05,2.38476]
[1777643305124,36.91,78327.86,36.5,-0.0135,1e-05,2.35426]
[1777643306508,36.91,78332.89,36.5,-0.01343,1e-05,2.34443]
[1777643308100,36.91,78345.08,36.5,-0.01327,1e-05,2.3207]
[1777643309574,36.92,78348.8,36.5,-0.01323,1e-05,2.31422]
[1777643310673,36.92,78349.5,36.5,-0.01322,1e-05,2.31334]
[1777643310925,36.92,78351.49,36.5,-0.01319,1e-05,2.30934]
[1777643311378,36.92,78351.49,36.5,-0.01319,1e-05,2.30934]
[1777643314020,36.92,78359.25,36.5,-0.01309,1e-05,2.29371]
[1777643314384,36.92,78359.25,36.5,-0.01309,1e-05,2.29371]
[1777643316310,36.93,78361.86,36.5,-0.01306,1e-05,2.2896]
[1777643322721,37.02,78366.41,36.5,-0.01319,1e-05,2.30866]
[1777643322723,37.02,78365.94,36.5,-0.0132,1e-05,2.31011]
[1777643323988,37.07,78364.07,36.5,-0.01332,1e-05,2.32932]
[1777643324130,37.07,78364.07,36.5,-0.01332,1e-05,2.32932]
[1777643325422,37.08,78352.76,36.5,-0.01349,1e-05,2.35373]
[1777643325517,37.08,78354.25,36.5,-0.01348,1e-05,2.3522]
[1777643326295,37.08,78354.25,36.5,-0.01348,1e-05,2.3522]
[1777643327260,37.08,78352.27,36.5,-0.01351,1e-05,2.35665]
[1777643327504,37.08,78352.27,36.5,-0.01351,1e-05,2.35665]
[1777643327606,37.08,78349.02,36.5,-0.01356,1e-05,2.3637]
[1777643329878,37.09,78345.42,36.5,-0.01362,1e-05,2.37252]
[1777643330698,37.09,78345.42,36.5,-0.01362,1e-05,2.37252]
[1777643330741,37.1,78349.01,36.5,-0.01359,1e-05,2.36812]
[1777643331778,37.1,78349.01,36.5,-0.01359,1e-05,2.36812]
[1777643332591,37.1,78364.64,36.5,-0.01337,1e-05,2.3364]
[1777643332832,37.1,78371.66,36.5,-0.01328,1e-05,2.32313]
[1777643335771,37.1,78369.34,36.5,-0.01332,1e-05,2.32876]
[1777643336685,37.11,78369.8,36.5,-0.01333,1e-05,2.32981]
[1777643342462,37.23,78363.5,36.5,-0.01364,1e-05,2.37744]
[1777643343736,37.23,78363.5,36.5,-0.01364,1e-05,2.37744]
[1777643343759,37.23,78366.94,36.5,-0.01361,1e-05,2.37187]
[1777643343964,37.23,78366.94,36.5,-0.01361,1e-05,2.37187]
[1777643344476,37.23,78371.09,36.5,-0.01356,1e-05,2.36487]
[1777643349488,37.25,78369.4,36.5,-0.01362,1e-05,2.37409]
[1777643349511,37.26,78373.74,36.5,-0.01357,1e-05,2.36671]
[1777643350536,37.26,78373.74,36.5,-0.01357,1e-05,2.36671]
[1777643352679,37.26,78378.78,36.5,-0.01351,1e-05,2.3573]
[1777643353927,37.28,78377.13,36.5,-0.01356,1e-05,2.36514]
[1777643355390,37.28,78375.06,36.5,-0.01359,1e-05,2.36974]
[1777643355553,37.28,78373.87,36.5,-0.01361,1e-05,2.37255]
[1777643356043,37.28,78373.87,36.5,-0.01361,1e-05,2.37255]
[1777643362837,37.43,78362.54,36.5,-0.01408,1e-05,2.44253]
[1777643368644,37.46,78360.96,36.5,-0.01415,1e-05,2.45373]
[1777643373679,37.48,78367.72,36.5,-0.01409,1e-05,2.44456]
[1777643378714,37.5,78369.24,36.5,-0.01412,1e-05,2.44805]
[1777643379879,37.5,78368.12,36.5,-0.01414,1e-05,2.4517]
[1777643385762,37.64,78363.15,36.5,-0.0145,1e-05,2.50452]
[1777643390798,37.69,78360.86,36.5,-0.01464,1e-05,2.5263]
[1777643395833,37.71,78363.41,36.5,-0.01465,1e-05,2.52684]
[1777643400541,37.73,78345.83,36.5,-0.01494,1e-05,2.57001]
[1777643404352,37.74,78341.4,36.5,-0.01502,1e-05,2.58165]
[1777643409702,37.75,78355.45,36.5,-0.01485,1e-05,2.55703]
[1777643412955,37.77,78334.34,36.5,-0.0152,1e-05,2.60786]
[1777643417990,37.79,78340.09,36.5,-0.01515,1e-05,2.6006]
[1777643423025,37.8,78337.84,36.5,-0.01522,1e-05,2.61057]
[1777643428060,37.82,78324.84,36.5,-0.01545,2e-05,2.64374]
[1777643428886,37.82,78324.84,36.5,-0.01545,2e-05,2.64374]
[1777643434102,37.84,78310.86,36.5,-0.01569,2e-05,2.6781]
[1777643439897,37.85,78302.41,36.5,-0.01585,2e-05,2.70132]
[1777643440472,37.85,78302.41,36.5,-0.01585,2e-05,2.70132]
[1777643440939,37.85,78298.29,36.5,-0.01592,2e-05,2.71136]
[1777643441178,37.85,78298.29,36.5,-0.01592,2e-05,2.71136]
[1777643441453,37.85,78298.29,36.5,-0.01592,2e-05,2.71136]
[1777643441497,37.85,78298.29,36.5,-0.01592,2e-05,2.71136]
[1777643441563,37.88,78340.35,36.5,-0.01533,1e-05,2.62747]
[1777643442519,37.88,78340.35,36.5,-0.01533,1e-05,2.62747]
[1777643442580,37.88,78356.42,36.5,-0.0151,1e-05,2.5938]
[1777643443450,37.88,78356.42,36.5,-0.0151,1e-05,2.5938]
[1777643445050,37.88,78360.63,36.5,-0.01504,1e-05,2.58468]
[1777643445436,37.88,78360.63,36.5,-0.01504,1e-05,2.58468]
[1777643445710,37.88,78360.63,36.5,-0.01504,1e-05,2.58468]
[1777643445736,37.88,78360.63,36.5,-0.01504,1e-05,2.58468]
[1777643445776,37.88,78379.82,36.5,-0.01476,1e-05,2.54386]
[1777643446247,37.88,78379.82,36.5,-0.01476,1e-05,2.54386]
[1777643446718,37.88,78379.82,36.5,-0.01476,1e-05,2.54386]
[1777643446743,37.88,78396.89,36.5,-0.01452,1e-05,2.50815]
[1777643447299,37.88,78396.89,36.5,-0.01452,1e-05,2.50815]
[1777643447329,37.88,78396.89,36.5,-0.01452,1e-05,2.50815]
[1777643448490,37.88,78402.87,36.5,-0.01443,1e-05,2.49581]
[1777643451231,37.88,78389.76,36.5,-0.01462,1e-05,2.52353]
[1777643453028,37.89,78383.95,36.5,-0.01471,1e-05,2.53589]
[1777643454101,37.89,78383.97,36.5,-0.01471,1e-05,2.5359]
[1777643456336,37.89,78388.51,36.5,-0.01464,1e-05,2.52644]
[1777643456338,37.89,78388.51,36.5,-0.01464,1e-05,2.52644]
[1777643459547,37.89,78387.77,36.5,-0.01465,1e-05,2.52816]
[1777643459597,37.89,78382.51,36.5,-0.01473,1e-05,2.53933]
[1777643460690,37.89,78382.51,36.5,-0.01473,1e-05,2.53933]
[1777643463660,37.89,78377.21,36.5,-0.01482,1e-05,2.55272]
[1777643463672,37.9,78385.07,36.5,-0.01472,1e-05,2.53828]
[1777643465475,37.9,78399.39,36.5,-0.01452,1e-05,2.50823]
[1777643465706,37.9,78399.39,36.5,-0.01452,1e-05,2.50823]
[1777643465807,37.9,78400.69,36.5,-0.0145,1e-05,2.50563]
[1777643471059,37.92,78407.3,36.5,-0.01443,1e-05,2.49643]
[1777643476630,38.07,78406.31,36.5,-0.01476,1e-05,2.54536]
[1777643482468,38.09,78402.15,36.5,-0.01488,1e-05,2.56168]
[1777643487503,38.11,78390.13,36.5,-0.01509,1e-05,2.5924]
[1777643490612,38.12,78388.56,36.5,-0.01513,1e-05,2.59878]
[1777643490660,38.12,78400.89,36.5,-0.01496,1e-05,2.57355]
[1777643493734,38.12,78415.03,36.5,-0.01474,1e-05,2.54186]
[1777643494899,38.12,78414.5,36.5,-0.01475,1e-05,2.54298]
[1777643495992,38.12,78415.23,36.5,-0.01474,1e-05,2.54147]
[1777643496566,38.12,78415.64,36.5,-0.01474,1e-05,2.5417]
[1777643497216,38.12,78415.64,36.5,-0.01474,1e-05,2.5417]
[1777643502608,38.29,78421.79,36.5,-0.01501,1e-05,2.58181]
[1777643507644,38.45,78422.1,36.5,-0.01533,1e-05,2.62941]
[1777643512679,38.46,78410.21,36.5,-0.01554,1e-05,2.65929]
[1777643516709,38.47,78429.83,36.5,-0.01527,1e-05,2.61989]
[1777643521744,38.57,78429.12,36.5,-0.01548,1e-05,2.65153]
[1777643526779,38.6,78417.81,36.5,-0.01573,1e-05,2.68778]
[1777643531965,38.61,78412.96,36.5,-0.01582,2e-05,2.70143]
[1777643532409,38.62,78427.85,36.5,-0.01561,1e-05,2.67001]
[1777643532829,38.61,78442.57,36.5,-0.01539,1e-05,2.63821]
[1777643535222,38.61,78448.95,36.5,-0.01529,1e-05,2.62423]
[1777643535230,38.61,78448.95,36.5,-0.01529,1e-05,2.62423]
[1777643535695,38.61,78448.95,36.5,-0.01529,1e-05,2.62423]
[1777643537407,38.62,78470.17,36.5,-0.01499,1e-05,2.58022]
[1777643539345,38.61,78473.49,36.5,-0.01494,1e-05,2.57305]
[1777643540016,38.65,78477.94,36.5,-0.01494,1e-05,2.57343]
[1777643544138,38.77,78482.99,36.5,-0.01512,1e-05,2.60081]
[1777643544919,38.77,78487.31,36.5,-0.01506,1e-05,2.59158]
[1777643545538,38.77,78487.31,36.5,-0.01506,1e-05,2.59158]
[1777643545926,38.77,78483.98,36.5,-0.01511,1e-05,2.59841]
[1777643550962,38.86,78486.04,36.5,-0.01527,1e-05,2.62256]
[1777643554990,38.9,78462.48,36.5,-0.01568,1e-05,2.68196]
[1777643560027,38.91,78456.66,36.5,-0.01579,1e-05,2.69822]
[1777643565065,38.92,78461.17,36.5,-0.01575,1e-05,2.69237]
[1777643565417,38.92,78461.17,36.5,-0.01575,1e-05,2.69237]
[1777643566072,38.92,78474.85,36.5,-0.01555,1e-05,2.66279]
[1777643569128,38.92,78477.93,36.5,-0.0155,1e-05,2.6557]
[1777643570009,38.92,78480.42,36.5,-0.01546,1e-05,2.65015]
[1777643572359,38.91,78481.37,36.5,-0.01544,1e-05,2.64738]
[1777643573121,38.92,78481.62,36.5,-0.01544,1e-05,2.64768]
[1777643573245,38.92,78481.62,36.5,-0.01544,1e-05,2.64768]
[1777643579163,38.93,78477.6,36.5,-0.01554,1e-05,2.66104]
[1777643584198,38.97,78485.23,36.5,-0.0155,1e-05,2.65645]
[1777643586742,38.97,78486.47,36.5,-0.01549,1e-05,2.65463]
[1777643586839,38.97,78486.47,36.5,-0.01549,1e-05,2.65463]
[1777643587359,38.98,78487.0,36.5,-0.01549,1e-05,2.65513]
[1777643587752,38.98,78487.0,36.5,-0.01549,1e-05,2.65513]
[1777643587769,38.98,78492.58,36.5,-0.01541,1e-05,2.64306]
[1777643590931,38.97,78489.87,36.5,-0.01545,1e-05,2.64853]
[1777643591007,38.97,78489.26,36.5,-0.01545,1e-05,2.64929]
[1777643596282,38.99,78488.25,36.5,-0.0155,1e-05,2.65548]
[1777643597519,38.99,78488.25,36.5,-0.0155,1e-05,2.65548]
[1777643597701,38.99,78488.25,36.5,-0.0155,1e-05,2.65548]
[1777643597732,38.99,78491.81,36.5,-0.01545,1e-05,2.64875]
[1777643598476,38.99,78491.81,36.5,-0.01545,1e-05,2.64875]
[1777643599215,38.99,78491.81,36.5,-0.01545,1e-05,2.64875]
[1777643599041,39.01,78511.84,36.5,-0.01521,1e-05,2.6145]
[1777643599380,39.01,78511.84,36.5,-0.01521,1e-05,2.6145]
[1777643599388,39.01,78511.84,36.5,-0.01521,1e-05,2.6145]
[1777643599601,39.01,78511.84,36.5,-0.01521,1e-05,2.6145]
[1777643600143,39.01,78533.87,36.5,-0.0149,1e-05,2.56854]
[1777643600228,39.01,78533.87,36.5,-0.0149,1e-05,2.56854]
[1777643600869,39.01,78533.87,36.5,-0.0149,1e-05,2.56854]
[1777643600904,39.01,78533.87,36.5,-0.0149,1e-05,2.56854]
[1777643601046,39.01,78597.71,36.5,-0.01402,1e-05,2.43945]
[1777643602136,39.02,78636.32,36.5,-0.01352,1e-05,2.36564]
[1777643602356,39.02,78658.19,36.5,-0.01324,1e-05,2.32369]
[1777643604173,39.04,78674.51,36.5,-0.01307,1e-05,2.29903]
[1777643606090,39.04,78678.77,36.5,-0.01302,1e-05,2.291]
[1777643606404,39.07,78684.86,36.5,-0.01299,1e-05,2.28663]
[1777643606942,39.07,78684.86,36.5,-0.01299,1e-05,2.28663]
[1777643607122,39.07,78684.86,36.5,-0.01299,1e-05,2.28663]
[1777643607981,39.07,78695.22,36.5,-0.01286,1e-05,2.26725]
[1777643609575,39.08,78713.18,36.5,-0.01267,1e-05,2.23831]
[1777643609664,39.1,78730.3,36.5,-0.01249,1e-05,2.21118]
[1777643610346,39.1,78730.3,36.5,-0.01249,1e-05,2.21118]
[1777643610372,39.1,78730.3,36.5,-0.01249,1e-05,2.21118]
[1777643612139,39.15,78764.54,36.5,-0.01217,1e-05,2.16311]
[1777643613378,39.15,78764.89,36.5,-0.01217,1e-05,2.16248]
[1777643614263,39.17,78765.92,36.5,-0.01219,1e-05,2.1662]
[1777643617463,39.25,78748.07,36.5,-0.01254,1e-05,2.22002]
[1777643620824,39.32,78764.81,36.5,-0.01246,1e-05,2.20839]
[1777643624921,39.35,78767.9,36.5,-0.01249,1e-05,2.2119]
[1777643630557,39.45,78755.33,36.5,-0.01283,1e-05,2.26383]
[1777643632884,39.47,78751.99,36.5,-0.01289,1e-05,2.27393]
[1777643633269,39.49,78762.17,36.5,-0.01282,1e-05,2.26244]
[1777643635064,39.49,78761.14,36.5,-0.01283,1e-05,2.26434]
[1777643639620,39.57,78778.18,36.5,-0.01277,1e-05,2.25508]
[1777643644661,39.63,78791.08,36.5,-0.01271,1e-05,2.24678]
[1777643645836,39.66,78789.75,36.5,-0.01278,1e-05,2.25716]
[1777643645867,39.67,78791.97,36.5,-0.01278,1e-05,2.2569]
[1777643646694,39.67,78791.97,36.5,-0.01278,1e-05,2.2569]
[1777643647802,39.67,78780.5,36.5,-0.01292,1e-05,2.27794]
[1777643648848,39.77,78776.86,36.5,-0.01314,1e-05,2.31191]
[1777643648917,39.77,78776.86,36.5,-0.01314,1e-05,2.31191]
[1777643648970,39.81,78760.72,36.5,-0.01343,1e-05,2.35509]
[1777643650855,39.81,78768.68,36.5,-0.01333,1e-05,2.34013]
[1777643650907,39.83,78764.95,36.5,-0.0134,1e-05,2.35131]
[1777643651794,39.83,78764.95,36.5,-0.0134,1e-05,2.35131]
[1777643651866,39.83,78776.48,36.5,-0.01326,1e-05,2.3297]
[1777643655879,39.87,78788.88,36.5,-0.01319,1e-05,2.31923]
[1777643655983,39.87,78788.88,36.5,-0.01319,1e-05,2.31923]
[1777643660589,39.88,78802.07,36.5,-0.01305,1e-05,2.29871]
[1777643660742,39.88,78802.07,36.5,-0.01305,1e-05,2.29871]
[1777643660790,39.89,78820.55,36.5,-0.01284,1e-05,2.26764]
[1777643665834,39.96,78829.03,36.5,-0.01286,1e-05,2.27147]
[1777643667336,39.98,78814.69,36.5,-0.01306,1e-05,2.30098]
[1777643667956,39.98,78814.69,36.5,-0.01306,1e-05,2.30098]
[1777643669426,40.03,78829.82,36.5,-0.01298,1e-05,2.28861]
[1777643670029,40.08,78831.67,36.5,-0.01304,1e-05,2.29822]
[1777643670628,40.08,78831.67,36.5,-0.01304,1e-05,2.29822]
[1777643670869,40.12,78833.7,36.5,-0.0131,1e-05,2.30731]
[1777643674230,40.15,78865.11,36.5,-0.01276,1e-05,2.25646]
[1777643675659,40.16,78875.53,36.5,-0.01266,1e-05,2.24105]
[1777643675904,40.18,78870.37,36.5,-0.01274,1e-05,2.25392]
[1777643676585,40.18,78870.37,36.5,-0.01274,1e-05,2.25392]
[1777643676913,40.23,78848.15,36.5,-0.0131,1e-05,2.30772]
[1777643678322,40.27,78833.39,36.5,-0.01336,1e-05,2.34751]
[1777643683356,40.47,78823.6,36.5,-0.01387,1e-05,2.42301]
[1777643684115,40.47,78823.6,36.5,-0.01387,1e-05,2.42301]
[1777643686241,40.54,78801.26,36.5,-0.01429,1e-05,2.48664]
[1777643687060,40.58,78797.89,36.5,-0.0144,1e-05,2.50274]
[1777643689001,40.67,78780.88,36.5,-0.01481,1e-05,2.56302]
[1777643692023,40.76,78803.15,36.5,-0.01468,1e-05,2.54419]
[1777643697059,40.9,78802.66,36.5,-0.01496,1e-05,2.5867]
[1777643700096,40.93,78782.35,36.5,-0.0153,1e-05,2.63625]
[1777643705131,40.94,78795.01,36.5,-0.01515,1e-05,2.61463]
[1777643710167,41.0,78809.32,36.5,-0.01507,1e-05,2.60325]
[1777643712180,41.03,78834.78,36.5,-0.01479,1e-05,2.56139]
[1777643715201,41.11,78808.61,36.5,-0.0153,1e-05,2.63643]
[1777643718222,41.14,78839.0,36.5,-0.01494,1e-05,2.58485]
[1777643721252,41.19,78858.11,36.5,-0.01479,1e-05,2.56226]
[1777643726285,41.34,78850.46,36.5,-0.01518,1e-05,2.62097]
[1777643729306,41.41,78869.63,36.5,-0.01506,1e-05,2.60367]
[1777643730335,41.43,78887.33,36.5,-0.01487,1e-05,2.57609]
[1777643731349,41.46,78903.58,36.5,-0.0147,1e-05,2.55025]
[1777643736386,41.59,78895.82,36.5,-0.01506,1e-05,2.60373]
[1777643741421,41.7,78880.37,36.5,-0.01549,1e-05,2.6668]
[1777643744867,41.76,78860.47,36.5,-0.01587,1e-05,2.72282]
[1777643747053,41.8,78842.2,36.5,-0.01622,1e-05,2.77276]
[1777643752497,41.86,78849.44,36.5,-0.01625,1e-05,2.77701]
[1777643757760,41.9,78839.88,36.5,-0.01646,1e-05,2.80817]
[1777643758837,41.9,78829.37,36.5,-0.01661,1e-05,2.83014]
[1777643761485,41.91,78815.81,36.5,-0.01682,1e-05,2.85904]
[1777643763812,41.91,78809.51,36.5,-0.01691,1e-05,2.87265]
[1777643768939,41.92,78795.11,36.5,-0.01716,1e-05,2.90753]
[1777643774672,41.94,78803.32,36.5,-0.01707,1e-05,2.896]
[1777643776883,41.95,78802.59,36.5,-0.0171,1e-05,2.89927]
[1777643777073,41.95,78776.94,36.5,-0.01749,2e-05,2.9545]
[1777643777551,41.95,78776.94,36.5,-0.01749,2e-05,2.9545]
[1777643778284,41.95,78760.32,36.5,-0.01774,2e-05,2.99026]
[1777643783739,41.95,78754.65,36.5,-0.01782,2e-05,3.00215]
[1777643785194,41.95,78754.65,36.5,-0.01782,2e-05,3.00215]
[1777643786760,41.95,78776.89,36.5,-0.01749,2e-05,2.95494]
[1777643791798,41.97,78799.34,36.5,-0.01717,1e-05,2.90989]
[1777643795747,41.98,78793.06,36.5,-0.0173,1e-05,2.92736]
[1777643798517,41.99,78769.84,36.5,-0.01767,2e-05,2.98025]
[1777643803880,42.0,78770.68,36.5,-0.01767,2e-05,2.98098]
[1777643806333,42.0,78763.5,36.5,-0.01778,2e-05,2.99646]
[1777643809922,42.0,78742.59,36.5,-0.0181,2e-05,3.04169]
[1777643811936,42.0,78775.36,36.5,-0.0176,2e-05,2.97023]
[1777643816972,42.0,78772.41,36.5,-0.01764,2e-05,2.97639]
[1777643822011,42.0,78779.77,36.5,-0.01753,2e-05,2.96093]
[1777643827236,42.0,78785.22,36.5,-0.01745,2e-05,2.94963]
[1777643832083,42.0,78760.19,36.5,-0.01783,2e-05,3.00349]
[1777643836111,42.0,78738.43,36.5,-0.01817,2e-05,3.05058]
[1777643841145,42.0,78736.35,36.5,-0.0182,2e-05,3.05456]
[1777643844167,42.0,78717.09,36.5,-0.01849,2e-05,3.09658]
[1777643849453,41.99,78713.48,36.5,-0.01855,2e-05,3.10387]
[1777643851271,41.99,78740.19,36.5,-0.01811,2e-05,3.04267]
[1777643857265,41.99,78740.1,36.5,-0.01811,2e-05,3.04246]
[1777643862300,41.99,78734.69,36.5,-0.01819,2e-05,3.05391]
[1777643867334,41.99,78730.06,36.5,-0.01826,2e-05,3.0635]
[1777643868097,41.99,78730.06,36.5,-0.01826,2e-05,3.0635]
[1777643873377,41.99,78723.28,36.5,-0.01836,2e-05,3.07766]
[1777643878411,41.98,78717.45,36.5,-0.01845,2e-05,3.08983]
[1777643883449,41.98,78719.24,36.5,-0.01842,2e-05,3.08511]
[1777643888484,41.98,78705.4,36.5,-0.01863,2e-05,3.11494]
[1777643893569,41.98,78693.9,36.5,-0.01881,2e-05,3.13958]
[1777643898604,41.97,78691.34,36.5,-0.01884,2e-05,3.14413]
[1777643903639,41.97,78692.21,36.5,-0.01882,2e-05,3.14107]
[1777643908674,41.97,78694.01,36.5,-0.01878,2e-05,3.13598]
[1777643913710,41.96,78686.71,36.5,-0.01888,2e-05,3.14914]
[1777643918746,41.96,78682.8,36.5,-0.01893,2e-05,3.15674]
[1777643923781,41.95,78695.0,36.5,-0.01873,2e-05,3.12824]
[1777643929525,41.95,78696.71,36.5,-0.0187,2e-05,3.12363]
[1777643934861,41.95,78709.37,36.5,-0.01849,2e-05,3.09429]
[1777643939899,41.95,78711.37,36.5,-0.01845,2e-05,3.08915]
[1777643944934,41.94,78715.25,36.5,-0.01838,2e-05,3.07999]
[1777643949969,41.94,78713.96,36.5,-0.0184,2e-05,3.08233]
[1777643955007,41.94,78715.44,36.5,-0.01837,2e-05,3.07859]
[1777643960040,41.94,78720.39,36.5,-0.01829,2e-05,3.06729]
[1777643963565,41.94,78719.44,36.5,-0.01831,2e-05,3.06925]
[1777643970204,41.94,78720.07,36.5,-0.0183,2e-05,3.06742]
[1777643970283,41.94,78720.52,36.5,-0.01829,2e-05,3.06631]
[1777643976509,41.92,78722.06,36.5,-0.01821,2e-05,3.055]
[1777643978334,41.91,78716.26,36.5,-0.01828,2e-05,3.06539]
[1777643980521,41.9,78708.3,36.5,-0.01839,2e-05,3.08052]
[1777643980546,41.9,78708.3,36.5,-0.01839,2e-05,3.08052]
[1777643982340,41.9,78707.24,36.5,-0.01839,2e-05,3.08042]
[1777643988235,41.87,78709.39,36.5,-0.0183,2e-05,3.06725]
[1777643993271,41.85,78715.22,36.5,-0.01817,2e-05,3.04858]
[1777643994430,41.85,78715.22,36.5,-0.01817,2e-05,3.04858]
[1777644000380,41.83,78731.42,36.5,-0.01787,2e-05,3.00653]
[1777644000391,41.83,78731.42,36.5,-0.01787,2e-05,3.00653]
[1777644000488,41.83,78731.42,36.5,-0.01787,2e-05,3.00653]
[1777644000833,41.83,78732.46,36.5,-0.01785,2e-05,3.0032]
[1777644001293,41.83,78732.46,36.5,-0.01785,2e-05,3.0032]
[1777644002415,41.82,78722.61,36.5,-0.01799,2e-05,3.02355]
[1777644003182,41.82,78717.41,36.5,-0.01806,2e-05,3.03379]
[1777644003229,41.82,78717.41,36.5,-0.01806,2e-05,3.03379]
[1777644003287,41.82,78717.41,36.5,-0.01806,2e-05,3.03379]
[1777644003428,41.82,78717.41,36.5,-0.01806,2e-05,3.03379]
[1777644003498,41.82,78736.79,36.5,-0.01776,2e-05,2.99053]
[1777644005577,41.81,78747.91,36.5,-0.01758,2e-05,2.96552]
[1777644007282,41.81,78743.53,36.5,-0.01763,2e-05,2.97292]
[1777644008473,41.8,78738.06,36.5,-0.01771,2e-05,2.98368]
[1777644008703,41.8,78733.74,36.5,-0.01777,2e-05,2.99197]
[1777644011499,41.79,78737.52,36.5,-0.01769,2e-05,2.98168]
[1777644013318,41.78,78738.9,36.5,-0.01766,2e-05,2.97661]
[1777644013529,41.78,78738.9,36.5,-0.01766,2e-05,2.97661]
[1777644014867,41.78,78744.52,36.5,-0.01756,2e-05,2.96243]
[1777644016012,41.77,78751.94,36.5,-0.01744,2e-05,2.9455]
[1777644017527,41.77,78767.04,36.5,-0.01721,1e-05,2.91236]
[1777644017540,41.77,78785.13,36.5,-0.01693,1e-05,2.87328]
[1777644018019,41.77,78785.13,36.5,-0.01693,1e-05,2.87328]
[1777644019476,41.77,78790.43,36.5,-0.01685,1e-05,2.86133]
[1777644020989,41.76,78767.21,36.5,-0.01718,1e-05,2.90846]
[1777644023752,41.75,78779.48,36.5,-0.01698,1e-05,2.87981]
[1777644024203,41.75,78779.48,36.5,-0.01698,1e-05,2.87981]
[1777644025960,41.75,78771.17,36.5,-0.01709,1e-05,2.89556]
[1777644027142,41.74,78765.34,36.5,-0.01717,1e-05,2.907]
[1777644027144,41.74,78765.34,36.5,-0.01717,1e-05,2.907]
[1777644028693,41.74,78764.41,36.5,-0.01718,1e-05,2.90805]
[1777644028707,41.74,78764.41,36.5,-0.01718,1e-05,2.90805]
[1777644029539,41.73,78738.12,36.5,-0.01756,2e-05,2.96231]
[1777644032711,41.73,78743.77,36.5,-0.01745,2e-05,2.94612]
[1777644033274,41.72,78753.95,36.5,-0.01729,1e-05,2.92339]
[1777644033720,41.72,78756.39,36.5,-0.01725,1e-05,2.91725]
[1777644034807,41.72,78755.48,36.5,-0.01725,1e-05,2.91824]
[1777644036310,41.71,78752.88,36.5,-0.01729,1e-05,2.92283]
[1777644037067,41.71,78748.77,36.5,-0.01734,2e-05,2.93064]
[1777644037598,41.71,78744.02,36.5,-0.01741,2e-05,2.93983]
[1777644042686,41.71,78743.39,36.5,-0.01742,2e-05,2.9417]
[1777644048676,41.71,78745.19,36.5,-0.0174,2e-05,2.93899]
[1777644049683,41.71,78726.47,36.5,-0.01768,2e-05,2.97938]
[1777644054718,41.72,78739.43,36.5,-0.01749,2e-05,2.95198]
[1777644058093,41.72,78729.19,36.5,-0.01765,2e-05,2.97438]
[1777644060760,41.72,78712.02,36.5,-0.01791,2e-05,3.01178]
[1777644062592,41.72,78712.02,36.5,-0.01791,2e-05,3.01178]
[1777644067687,41.72,78729.01,36.5,-0.01766,2e-05,2.97539]
[1777644070103,41.72,78723.53,36.5,-0.01774,2e-05,2.98739]
[1777644070212,41.72,78723.87,36.5,-0.01774,2e-05,2.98665]
[1777644071483,41.72,78723.87,36.5,-0.01774,2e-05,2.98665]
[1777644073163,41.72,78717.88,36.5,-0.01783,2e-05,2.99975]
[1777644073498,41.72,78716.71,36.5,-0.01785,2e-05,3.00236]
[1777644074139,41.72,78716.71,36.5,-0.01785,2e-05,3.00236]
[1777644074742,41.72,78716.71,36.5,-0.01785,2e-05,3.00236]
[1777644074364,41.72,78713.73,36.5,-0.01789,2e-05,3.00886]
[1777644076532,41.72,78721.82,36.5,-0.01777,2e-05,2.99128]
[1777644081576,41.7,78733.47,36.5,-0.01755,2e-05,2.9609]
[1777644082940,41.69,78707.96,36.5,-0.01792,2e-05,3.01303]
[1777644084473,41.69,78707.96,36.5,-0.01792,2e-05,3.01303]
[1777644084571,41.69,78702.78,36.5,-0.01799,2e-05,3.0221]
[1777644088592,41.69,78702.08,36.5,-0.018,2e-05,3.02359]
[1777644088693,41.69,78701.59,36.5,-0.01801,2e-05,3.02463]
[1777644092648,41.68,78705.1,36.5,-0.01794,2e-05,3.01471]
[1777644094222,41.67,78715.57,36.5,-0.01775,2e-05,2.98765]
[1777644098045,41.65,78755.74,36.5,-0.0171,1e-05,2.89647]
[1777644100086,41.65,78755.66,36.5,-0.0171,1e-05,2.89573]
[1777644103404,41.64,78745.83,36.5,-0.01723,1e-05,2.91382]
[1777644103440,41.64,78745.83,36.5,-0.01723,1e-05,2.91382]
[1777644104489,41.64,78741.54,36.5,-0.01728,2e-05,2.92106]
[1777644108812,41.63,78749.08,36.5,-0.01715,1e-05,2.90219]
[1777644110115,41.62,78754.76,36.5,-0.01705,1e-05,2.88833]
[1777644111092,41.62,78759.13,36.5,-0.01698,1e-05,2.8782]
[1777644115397,41.61,78757.18,36.5,-0.01698,1e-05,2.87878]
[1777644115841,41.6,78757.67,36.5,-0.01696,1e-05,2.876]
[1777644115996,41.6,78757.67,36.5,-0.01696,1e-05,2.876]
[1777644116550,41.6,78757.67,36.5,-0.01696,1e-05,2.876]
[1777644116669,41.6,78757.67,36.5,-0.01696,1e-05,2.876]
[1777644116755,41.6,78724.09,36.5,-0.01746,2e-05,2.9465]
[1777644117573,41.6,78724.09,36.5,-0.01746,2e-05,2.9465]
[1777644118507,41.6,78712.73,36.5,-0.01763,2e-05,2.97035]
[1777644120580,41.59,78710.46,36.5,-0.01766,2e-05,2.97461]
[1777644124214,41.59,78713.44,36.5,-0.01759,2e-05,2.96554]
[1777644127542,41.58,78713.17,36.5,-0.01758,2e-05,2.96418]
[1777644133291,41.57,78708.24,36.5,-0.01763,2e-05,2.97082]
[1777644138327,41.56,78706.52,36.5,-0.01764,2e-05,2.97179]
[1777644143361,41.55,78702.49,36.5,-0.01768,2e-05,2.9777]
[1777644145453,41.55,78700.93,36.5,-0.0177,2e-05,2.98054]
[1777644146084,41.54,78697.4,36.5,-0.01775,2e-05,2.98767]
[1777644150897,41.54,78686.54,36.5,-0.0179,2e-05,3.00841]
[1777644151703,41.54,78686.54,36.5,-0.0179,2e-05,3.00841]
[1777644154720,41.53,78683.67,36.5,-0.01792,2e-05,3.01025]
[1777644157466,41.52,78659.35,36.5,-0.01828,2e-05,3.06202]
[1777644160487,41.52,78630.44,36.5,-0.01873,2e-05,3.12462]
[1777644161237,41.52,78630.44,36.5,-0.01873,2e-05,3.12462]
[1777644166294,41.5,78626.57,36.5,-0.01876,2e-05,3.12842]
[1777644169511,41.45,78628.55,36.5,-0.01861,2e-05,3.10676]
[1777644172454,41.37,78627.72,36.5,-0.01845,2e-05,3.08484]
[1777644174337,41.37,78627.42,36.5,-0.01845,2e-05,3.08399]
[1777644175716,41.36,78629.84,36.5,-0.0184,2e-05,3.0778]
[1777644178813,41.36,78643.95,36.5,-0.01816,2e-05,3.04415]
[1777644179676,41.36,78641.92,36.5,-0.01819,2e-05,3.04796]
[1777644182001,41.35,78636.02,36.5,-0.01827,2e-05,3.05896]
[1777644182689,41.35,78636.02,36.5,-0.01827,2e-05,3.05896]
[1777644183788,41.32,78668.56,36.5,-0.0177,2e-05,2.97935]
[1777644189691,41.31,78670.13,36.5,-0.01766,2e-05,2.97265]
[1777644194726,41.3,78675.64,36.5,-0.01755,2e-05,2.95791]
[1777644195214,41.3,78675.64,36.5,-0.01755,2e-05,2.95791]
[1777644195740,41.3,78675.64,36.5,-0.01755,2e-05,2.95791]
[1777644195749,41.3,78645.0,36.5,-0.01803,2e-05,3.02454]
[1777644195912,41.3,78645.0,36.5,-0.01803,2e-05,3.02454]
[1777644196801,41.3,78645.0,36.5,-0.01803,2e-05,3.02454]
[1777644196851,41.3,78627.07,36.5,-0.01831,2e-05,3.06373]
[1777644200606,41.29,78635.86,36.5,-0.01815,2e-05,3.04202]
[1777644200833,41.29,78635.86,36.5,-0.01815,2e-05,3.04202]
[1777644209988,41.27,78630.01,36.5,-0.0182,2e-05,3.04809]
[1777644215890,41.26,78634.46,36.5,-0.01808,2e-05,3.032]
[1777644220926,41.25,78636.19,36.5,-0.01803,2e-05,3.02476]
[1777644225960,41.24,78634.46,36.5,-0.01804,2e-05,3.02521]
[1777644227256,41.24,78634.46,36.5,-0.01804,2e-05,3.02521]
[1777644227625,41.24,78634.46,36.5,-0.01804,2e-05,3.02521]
[1777644228168,41.24,78634.29,36.5,-0.01803,2e-05,3.02491]
[1777644228756,41.24,78634.29,36.5,-0.01803,2e-05,3.02491]
[1777644228861,41.23,78668.25,36.5,-0.0175,2e-05,2.94919]
[1777644232563,41.23,78681.89,36.5,-0.01728,2e-05,2.91871]
[1777644232935,41.23,78681.89,36.5,-0.01728,2e-05,2.91871]
[1777644234141,41.22,78685.15,36.5,-0.01722,2e-05,2.91028]
[1777644234665,41.22,78685.15,36.5,-0.01722,2e-05,2.91028]
[1777644238174,41.22,78695.61,36.5,-0.01705,2e-05,2.88616]
[1777644238187,41.22,78695.61,36.5,-0.01705,2e-05,2.88616]
[1777644240832,41.22,78705.37,36.5,-0.0169,1e-05,2.86497]
[1777644240840,41.22,78705.37,36.5,-0.0169,1e-05,2.86497]
[1777644244987,41.21,78703.31,36.5,-0.01692,1e-05,2.86749]
[1777644246946,41.21,78706.75,36.5,-0.01687,1e-05,2.85981]
[1777644248095,41.21,78706.83,36.5,-0.01686,1e-05,2.85892]
[1777644250060,41.21,78709.99,36.5,-0.01681,1e-05,2.85152]
[1777644254338,41.2,78704.74,36.5,-0.01688,1e-05,2.86128]
[1777644254344,41.2,78704.74,36.5,-0.01688,1e-05,2.86128]
[1777644254429,41.2,78704.74,36.5,-0.01688,1e-05,2.86128]
[1777644255137,41.2,78699.18,36.5,-0.01696,1e-05,2.87275]
[1777644255926,41.2,78653.16,36.5,-0.01766,2e-05,2.97138]
[1777644257229,41.2,78639.45,36.5,-0.01787,2e-05,3.001]
[1777644258236,41.19,78639.47,36.5,-0.01786,2e-05,3.00046]
[1777644259562,41.19,78638.82,36.5,-0.01787,2e-05,3.0019]
[1777644265244,41.18,78637.58,36.5,-0.01787,2e-05,3.00116]
[1777644270279,41.18,78641.25,36.5,-0.01779,2e-05,2.99059]
[1777644272098,41.17,78641.28,36.5,-0.01778,2e-05,2.98803]
[1777644277328,41.16,78635.46,36.5,-0.01785,2e-05,2.99793]
[1777644282364,41.16,78639.79,36.5,-0.01776,2e-05,2.98595]
[1777644287398,41.15,78635.49,36.5,-0.01781,2e-05,2.99305]
[1777644292980,41.14,78633.3,36.5,-0.01784,2e-05,2.99598]
[1777644294447,41.14,78660.75,36.5,-0.0174,2e-05,2.93454]
[1777644296327,41.14,78673.44,36.5,-0.0172,2e-05,2.90671]
[1777644299830,41.13,78680.9,36.5,-0.01708,2e-05,2.88971]
[1777644302497,41.13,78680.18,36.5,-0.01709,2e-05,2.89009]
[1777644305137,41.13,78681.62,36.5,-0.01706,2e-05,2.88644]
[1777644305559,41.13,78681.62,36.5,-0.01706,2e-05,2.88644]
[1777644306899,41.13,78673.47,36.5,-0.01718,2e-05,2.90365]
[1777644307030,41.13,78667.02,36.5,-0.01728,2e-05,2.91697]
[1777644307540,41.13,78648.74,36.5,-0.01756,2e-05,2.95666]
[1777644309415,41.13,78644.45,36.5,-0.01763,2e-05,2.96756]
[1777644309554,41.13,78644.13,36.5,-0.01764,2e-05,2.96826]
[1777644310159,41.13,78644.13,36.5,-0.01764,2e-05,2.96826]
[1777644311977,41.13,78641.1,36.5,-0.01768,2e-05,2.97448]
[1777644315351,41.12,78638.81,36.5,-0.01771,2e-05,2.97779]
[1777644318278,41.12,78635.3,36.5,-0.01775,2e-05,2.9842]
[1777644322086,41.11,78617.38,36.5,-0.01802,2e-05,3.02141]
[1777644328687,41.1,78625.39,36.5,-0.01787,2e-05,3.00026]
[1777644333722,41.09,78622.03,36.5,-0.01789,2e-05,3.00334]
[1777644338758,41.09,78617.83,36.5,-0.01794,2e-05,3.0103]
[1777644343793,41.08,78606.67,36.5,-0.0181,2e-05,3.03259]
[1777644348829,41.07,78601.04,36.5,-0.01817,2e-05,3.04261]
[1777644353864,41.06,78604.19,36.5,-0.0181,2e-05,3.03293]
[1777644356906,41.06,78604.54,36.5,-0.01809,2e-05,3.03112]
[1777644357892,41.06,78623.16,36.5,-0.01779,2e-05,2.98881]
[1777644358589,41.06,78623.16,36.5,-0.01779,2e-05,2.98881]
[1777644361331,41.05,78631.43,36.5,-0.01765,2e-05,2.96935]
[1777644364422,41.05,78632.44,36.5,-0.01763,2e-05,2.96595]
[1777644368187,41.04,78635.37,36.5,-0.01757,2e-05,2.95802]
[1777644369312,41.04,78635.23,36.5,-0.01757,2e-05,2.95795]
[1777644369978,41.05,78634.89,36.5,-0.01758,2e-05,2.95945]
[1777644373488,41.05,78634.08,36.5,-0.01761,2e-05,2.96346]
[1777644374005,41.05,78634.5,36.5,-0.0176,2e-05,2.96216]
[1777644375021,41.05,78634.5,36.5,-0.0176,2e-05,2.96216]
[1777644376713,41.05,78633.91,36.5,-0.01761,2e-05,2.96271]
[1777644377423,41.05,78633.58,36.5,-0.01761,2e-05,2.96306]
[1777644378033,41.05,78631.48,36.5,-0.01765,2e-05,2.96841]
[1777644383068,41.06,78632.83,36.5,-0.01765,2e-05,2.96912]
[1777644383515,41.06,78632.83,36.5,-0.01765,2e-05,2.96912]
[1777644384075,41.06,78636.07,36.5,-0.0176,2e-05,2.96163]
[1777644389109,41.05,78651.76,36.5,-0.01734,2e-05,2.9257]
[1777644394108,41.05,78651.31,36.5,-0.01733,2e-05,2.92374]
[1777644394145,41.05,78650.82,36.5,-0.01734,2e-05,2.92417]
[1777644399180,41.06,78654.86,36.5,-0.0173,2e-05,2.91942]
[1777644400435,41.06,78654.86,36.5,-0.0173,2e-05,2.91942]
[1777644400534,41.07,78654.73,36.5,-0.01731,2e-05,2.92051]
[1777644406229,41.06,78662.68,36.5,-0.01718,2e-05,2.90164]
[1777644411264,41.06,78665.54,36.5,-0.01712,2e-05,2.89411]
[1777644416298,41.05,78678.41,36.5,-0.01692,1e-05,2.86526]
[1777644421334,41.05,78675.65,36.5,-0.01696,2e-05,2.87006]
[1777644426369,41.04,78676.39,36.5,-0.01694,2e-05,2.86739]
[1777644431403,41.04,78682.98,36.5,-0.01683,1e-05,2.85236]
[1777644436439,41.04,78684.77,36.5,-0.0168,1e-05,2.84769]
[1777644441474,41.04,78684.92,36.5,-0.01679,1e-05,2.84654]
[1777644446509,41.03,78684.53,36.5,-0.01679,1e-05,2.84652]
[1777644451543,41.03,78684.06,36.5,-0.01678,1e-05,2.84477]
[1777644456579,41.03,78685.26,36.5,-0.01676,1e-05,2.84143]
[1777644461614,41.03,78686.57,36.5,-0.01673,1e-05,2.83791]
[1777644463118,41.03,78686.57,36.5,-0.01673,1e-05,2.83791]
[1777644465516,41.02,78699.41,36.5,-0.01654,1e-05,2.81038]
[1777644470678,41.02,78711.74,36.5,-0.01636,1e-05,2.78407]
[1777644471706,41.02,78711.74,36.5,-0.01636,1e-05,2.78407]
[1777644472120,41.02,78711.74,36.5,-0.01636,1e-05,2.78407]
[1777644475511,41.02,78698.68,36.5,-0.01655,1e-05,2.81124]
[1777644480752,41.02,78684.06,36.5,-0.01676,1e-05,2.84155]
[1777644483604,41.02,78670.26,36.5,-0.01696,2e-05,2.87071]
[1777644488810,41.0,78675.57,36.5,-0.01685,1e-05,2.85447]
[1777644493845,40.99,78666.66,36.5,-0.01696,2e-05,2.86964]
[1777644498880,40.98,78668.43,36.5,-0.0169,2e-05,2.86189]
[1777644503915,40.96,78677.72,36.5,-0.01674,1e-05,2.83817]
[1777644508950,40.95,78692.99,36.5,-0.01649,1e-05,2.80241]
[1777644513985,40.94,78693.04,36.5,-0.01645,1e-05,2.79701]
[1777644519020,40.93,78686.34,36.5,-0.01653,1e-05,2.8078]
[1777644521408,40.93,78688.9,36.5,-0.01648,1e-05,2.8011]
[1777644527076,40.92,78707.12,36.5,-0.01619,1e-05,2.75941]
[1777644530140,40.91,78708.0,36.5,-0.01617,1e-05,2.75646]
[1777644531975,40.91,78704.64,36.5,-0.01621,1e-05,2.76234]
[1777644537146,40.9,78701.47,36.5,-0.01623,1e-05,2.76553]
[1777644542180,40.89,78703.12,36.5,-0.01619,1e-05,2.75931]
[1777644545301,40.88,78709.92,36.5,-0.01608,1e-05,2.74355]
[1777644545314,40.88,78709.92,36.5,-0.01608,1e-05,2.74355]
[1777644551244,40.87,78704.35,36.5,-0.01614,1e-05,2.75198]
[1777644556279,40.86,78703.9,36.5,-0.01613,1e-05,2.75028]
[1777644556559,40.86,78703.9,36.5,-0.01613,1e-05,2.75028]
[1777644561953,40.86,78705.19,36.5,-0.0161,1e-05,2.74554]
[1777644567356,40.85,78705.54,36.5,-0.01607,1e-05,2.74129]
[1777644572391,40.84,78704.09,36.5,-0.01606,1e-05,2.73991]
[1777644576419,40.83,78687.84,36.5,-0.01628,1e-05,2.77173]
[1777644581454,40.82,78691.19,36.5,-0.01622,1e-05,2.76203]
[1777644586489,40.81,78694.27,36.5,-0.01615,1e-05,2.75299]
[1777644590703,40.81,78692.44,36.5,-0.01617,1e-05,2.75527]
[1777644594547,40.8,78668.47,36.5,-0.0165,1e-05,2.80295]
[1777644599582,40.79,78653.66,36.5,-0.0167,1e-05,2.83113]
[1777644604617,40.78,78644.29,36.5,-0.01682,2e-05,2.84772]
[1777644607755,40.77,78646.81,36.5,-0.01677,1e-05,2.8409]
[1777644613682,40.76,78653.8,36.5,-0.01663,1e-05,2.82119]
[1777644618717,40.75,78663.32,36.5,-0.01647,1e-05,2.79774]
[1777644623752,40.74,78648.5,36.5,-0.01666,1e-05,2.82586]
[1777644628787,40.72,78662.48,36.5,-0.01643,1e-05,2.79276]
[1777644633822,40.71,78669.82,36.5,-0.01629,1e-05,2.77221]
[1777644638857,40.7,78655.83,36.5,-0.01648,1e-05,2.79857]
[1777644641915,40.7,78660.06,36.5,-0.01641,1e-05,2.78834]
[1777644647921,40.69,78663.44,36.5,-0.01633,1e-05,2.77682]
[1777644652956,40.68,78664.82,36.5,-0.01628,1e-05,2.77086]
[1777644657991,40.67,78654.85,36.5,-0.01641,1e-05,2.78881]
[1777644658954,40.67,78654.85,36.5,-0.01641,1e-05,2.78881]
[1777644664034,40.65,78645.08,36.5,-0.01652,1e-05,2.80499]
[1777644665041,40.65,78624.96,36.5,-0.01682,2e-05,2.84726]
[1777644670077,40.64,78618.89,36.5,-0.01689,2e-05,2.85649]
[1777644675111,40.63,78632.16,36.5,-0.01666,1e-05,2.82442]
[1777644680146,40.61,78627.42,36.5,-0.01671,2e-05,2.83103]
[1777644685180,40.6,78633.5,36.5,-0.01659,1e-05,2.81459]
[1777644690216,40.59,78631.36,36.5,-0.0166,1e-05,2.81573]
[1777644693082,40.59,78629.75,36.5,-0.01661,1e-05,2.81587]
[1777644698272,40.57,78618.68,36.5,-0.01674,2e-05,2.8355]
[1777644703308,40.56,78630.99,36.5,-0.01653,1e-05,2.80574]
[1777644706331,40.56,78647.3,36.5,-0.01628,1e-05,2.76933]
[1777644711366,40.51,78658.16,36.5,-0.01603,1e-05,2.73346]
[1777644716404,40.51,78656.42,36.5,-0.01604,1e-05,2.73448]
[1777644721439,40.5,78664.16,36.5,-0.01591,1e-05,2.71575]
[1777644725111,40.49,78666.8,36.5,-0.01586,1e-05,2.7093]
[1777644728595,40.49,78683.59,36.5,-0.01561,1e-05,2.67289]
[1777644730966,40.49,78684.95,36.5,-0.01559,1e-05,2.66929]
[1777644736545,40.48,78685.6,36.5,-0.01556,1e-05,2.66533]
[1777644741580,40.47,78689.67,36.5,-0.01549,1e-05,2.65508]
[1777644746615,40.46,78696.98,36.5,-0.01538,1e-05,2.63842]
[1777644751651,40.46,78699.14,36.5,-0.01532,1e-05,2.63044]
[1777644756687,40.45,78712.51,36.5,-0.01513,1e-05,2.60187]
[1777644761722,40.45,78715.89,36.5,-0.01507,1e-05,2.59369]
[1777644766757,40.44,78719.3,36.5,-0.01501,1e-05,2.58554]
[1777644771813,40.44,78722.82,36.5,-0.01496,1e-05,2.57721]
[1777644774628,40.44,78734.65,36.5,-0.01479,1e-05,2.55325]
[1777644776919,40.44,78734.86,36.5,-0.01479,1e-05,2.55244]
[1777644778205,40.44,78735.56,36.5,-0.01478,1e-05,2.55086]
[1777644780406,40.43,78744.76,36.5,-0.01465,1e-05,2.53233]
[1777644781375,40.43,78747.83,36.5,-0.01461,1e-05,2.52598]
[1777644782505,40.43,78747.13,36.5,-0.01462,1e-05,2.52721]
[1777644784782,40.43,78770.09,36.5,-0.01431,1e-05,2.4822]
[1777644785808,40.43,78771.73,36.5,-0.01429,1e-05,2.47896]
[1777644786336,40.43,78771.73,36.5,-0.01429,1e-05,2.47896]
[1777644786946,40.43,78773.42,36.5,-0.01426,1e-05,2.47556]
[1777644788181,40.43,78786.17,36.5,-0.0141,1e-05,2.45102]
[1777644788339,40.43,78786.17,36.5,-0.0141,1e-05,2.45102]
[1777644789377,40.43,78797.82,36.5,-0.01395,1e-05,2.42877]
[1777644790153,40.43,78799.17,36.5,-0.01393,1e-05,2.42623]
[1777644790401,40.43,78799.17,36.5,-0.01393,1e-05,2.42623]
[1777644790714,40.43,78796.33,36.5,-0.01397,1e-05,2.43165]
[1777644791462,40.43,78796.33,36.5,-0.01397,1e-05,2.43165]
[1777644793810,40.43,78789.01,36.5,-0.01406,1e-05,2.44562]
[1777644797472,40.43,78794.93,36.5,-0.01398,1e-05,2.43431]
[1777644800178,40.43,78805.69,36.5,-0.01385,1e-05,2.41387]
[1777644800311,40.43,78805.69,36.5,-0.01385,1e-05,2.41387]
[1777644801408,40.43,78805.49,36.5,-0.01385,1e-05,2.41432]
[1777644802452,40.43,78805.47,36.5,-0.01385,1e-05,2.41439]
[1777644803621,40.43,78804.87,36.5,-0.01386,1e-05,2.4156]
[1777644809069,40.43,78817.06,36.5,-0.0137,1e-05,2.39277]
[1777644809567,40.43,78817.06,36.5,-0.0137,1e-05,2.39277]
[1777644810073,40.43,78817.06,36.5,-0.0137,1e-05,2.39277]
[1777644810410,40.43,78817.06,36.5,-0.0137,1e-05,2.39277]
[1777644810494,40.43,78846.39,36.5,-0.01334,1e-05,2.33819]
[1777644811760,40.43,78843.75,36.5,-0.01336,1e-05,2.34141]
[1777644812427,40.43,78843.75,36.5,-0.01336,1e-05,2.34141]
[1777644813327,40.43,78842.59,36.5,-0.01338,1e-05,2.34389]
[1777644814680,40.43,78853.61,36.5,-0.01324,1e-05,2.32357]
[1777644814834,40.43,78853.61,36.5,-0.01324,1e-05,2.32357]
[1777644815521,40.43,78853.61,36.5,-0.01324,1e-05,2.32357]
[1777644815599,40.43,78852.34,36.5,-0.01326,1e-05,2.3259]
[1777644816265,40.43,78852.34,36.5,-0.01326,1e-05,2.3259]
[1777644817088,40.44,78849.02,36.5,-0.0133,1e-05,2.3324]
[1777644818198,40.44,78849.43,36.5,-0.0133,1e-05,2.33182]
[1777644819142,40.44,78845.76,36.5,-0.01334,1e-05,2.33877]
[1777644820039,40.44,78845.79,36.5,-0.01334,1e-05,2.33889]
[1777644822086,40.44,78837.94,36.5,-0.01344,1e-05,2.35359]
[1777644825838,40.44,78826.51,36.5,-0.01359,1e-05,2.37543]
[1777644826568,40.44,78826.51,36.5,-0.01359,1e-05,2.37543]
[1777644827955,40.44,78822.18,36.5,-0.01364,1e-05,2.38377]
[1777644828253,40.44,78822.18,36.5,-0.01364,1e-05,2.38377]
[1777644830323,40.44,78820.91,36.5,-0.01366,1e-05,2.38646]
[1777644831161,40.44,78821.4,36.5,-0.01366,1e-05,2.38564]
[1777644831467,40.44,78821.4,36.5,-0.01366,1e-05,2.38564]
[1777644834277,40.44,78809.86,36.5,-0.01381,1e-05,2.40765]
[1777644834976,40.44,78810.69,36.5,-0.0138,1e-05,2.40615]
[1777644835844,40.44,78810.67,36.5,-0.0138,1e-05,2.40625]
[1777644835852,40.44,78810.67,36.5,-0.0138,1e-05,2.40625]
[1777644836993,40.44,78805.5,36.5,-0.01386,1e-05,2.4161]
[1777644838125,40.44,78804.0,36.5,-0.01388,1e-05,2.41899]
[1777644843328,40.45,78819.13,36.5,-0.01369,1e-05,2.39075]
[1777644845803,40.45,78813.23,36.5,-0.01377,1e-05,2.40202]
[1777644847258,40.45,78813.62,36.5,-0.01376,1e-05,2.40135]
[1777644848116,40.45,78805.73,36.5,-0.01386,1e-05,2.41633]
[1777644849262,40.45,78805.07,36.5,-0.01387,1e-05,2.41762]
[1777644852391,40.45,78785.63,36.5,-0.01412,1e-05,2.45482]
[1777644857426,40.45,78782.7,36.5,-0.01416,1e-05,2.46027]
[1777644861088,40.45,78780.03,36.5,-0.0142,1e-05,2.46529]
[1777644864527,40.45,78783.82,36.5,-0.01415,1e-05,2.45787]
[1777644866073,40.45,78772.45,36.5,-0.01429,1e-05,2.47977]
[1777644868172,40.45,78771.57,36.5,-0.0143,1e-05,2.48132]
[1777644868503,40.45,78753.35,36.5,-0.01455,1e-05,2.51672]
[1777644868653,40.45,78753.35,36.5,-0.01455,1e-05,2.51672]
[1777644868663,40.45,78753.35,36.5,-0.01455,1e-05,2.51672]
[1777644869014,40.45,78753.35,36.5,-0.01455,1e-05,2.51672]
[1777644870193,40.44,78740.06,36.5,-0.01472,1e-05,2.54272]
[1777644871306,40.44,78738.96,36.5,-0.01474,1e-05,2.5447]
[1777644872417,40.44,78724.63,36.5,-0.01492,1e-05,2.57111]
[1777644874334,40.44,78709.82,36.5,-0.01512,1e-05,2.60023]
[1777644874673,40.44,78712.94,36.5,-0.01508,1e-05,2.59367]
[1777644875976,40.44,78712.36,36.5,-0.01508,1e-05,2.59456]
[1777644877044,40.44,78716.09,36.5,-0.01503,1e-05,2.5868]
[1777644877990,40.44,78717.47,36.5,-0.01501,1e-05,2.58378]
[1777644878938,40.44,78715.11,36.5,-0.01504,1e-05,2.58825]
[1777644878955,40.44,78715.11,36.5,-0.01504,1e-05,2.58825]
[1777644879388,40.44,78715.11,36.5,-0.01504,1e-05,2.58825]
[1777644880398,40.44,78707.99,36.5,-0.01513,1e-05,2.60227]
[1777644880701,40.44,78705.19,36.5,-0.01517,1e-05,2.60762]
[1777644884971,40.43,78706.46,36.5,-0.01515,1e-05,2.60418]
[1777644886029,40.43,78705.39,36.5,-0.01516,1e-05,2.60604]
[1777644887040,40.43,78704.95,36.5,-0.01517,1e-05,2.60664]
[1777644888000,40.43,78704.86,36.5,-0.01516,1e-05,2.60653]
[1777644891672,40.41,78683.37,36.5,-0.01543,1e-05,2.64558]
[1777644892663,40.41,78683.37,36.5,-0.01543,1e-05,2.64558]
[1777644894681,40.41,78677.15,36.5,-0.01552,1e-05,2.65754]
[1777644895798,40.41,78681.96,36.5,-0.01545,1e-05,2.64733]
[1777644897696,40.41,78688.62,36.5,-0.01535,1e-05,2.63306]
[1777644902749,40.37,78675.69,36.5,-0.01546,1e-05,2.64867]
[1777644907784,40.37,78688.99,36.5,-0.01526,1e-05,2.61989]
[1777644911218,40.36,78695.0,36.5,-0.01517,1e-05,2.60715]
[1777644914605,40.36,78689.68,36.5,-0.01524,1e-05,2.61702]
[1777644915681,40.36,78705.52,36.5,-0.01502,1e-05,2.58451]
[1777644916726,40.36,78703.97,36.5,-0.01503,1e-05,2.58738]
[1777644920121,40.36,78697.08,36.5,-0.01512,1e-05,2.60047]
[1777644922254,40.35,78695.92,36.5,-0.01514,1e-05,2.60226]
[1777644927741,40.35,78696.5,36.5,-0.01512,1e-05,2.59947]
[1777644928965,40.35,78695.75,36.5,-0.01513,1e-05,2.60071]
[1777644935295,40.34,78706.32,36.5,-0.01496,1e-05,2.57619]
[1777644941021,40.34,78713.51,36.5,-0.01485,1e-05,2.56028]
[1777644946088,40.34,78707.94,36.5,-0.01492,1e-05,2.57056]
[1777644946095,40.34,78707.94,36.5,-0.01492,1e-05,2.57056]
[1777644952469,40.33,78700.9,36.5,-0.01501,1e-05,2.5833]
[1777644953058,40.33,78691.12,36.5,-0.01514,1e-05,2.60245]
[1777644953126,40.33,78691.12,36.5,-0.01514,1e-05,2.60245]
[1777644953157,40.33,78674.08,36.5,-0.01538,1e-05,2.63702]
[1777644954862,40.32,78663.21,36.5,-0.01551,1e-05,2.65589]
[1777644954898,40.32,78663.21,36.5,-0.01551,1e-05,2.65589]
[1777644956071,40.32,78659.79,36.5,-0.01556,1e-05,2.66254]
[1777644956310,40.32,78659.79,36.5,-0.01556,1e-05,2.66254]
[1777644957770,40.31,78647.06,36.5,-0.01573,1e-05,2.68801]
[1777644958463,40.31,78647.06,36.5,-0.01573,1e-05,2.68801]
[1777644958576,40.31,78636.46,36.5,-0.01589,1e-05,2.71022]
[1777644960098,40.31,78627.52,36.5,-0.01602,1e-05,2.72891]
[1777644960156,40.33,78620.53,36.5,-0.01616,1e-05,2.74944]
[1777644961041,40.33,78620.53,36.5,-0.01616,1e-05,2.74944]
[1777644966197,40.25,78636.81,36.5,-0.01574,1e-05,2.68906]
[1777644967704,40.25,78636.81,36.5,-0.01574,1e-05,2.68906]
[1777644968713,40.24,78648.95,36.5,-0.01556,1e-05,2.66308]
[1777644969986,40.24,78651.24,36.5,-0.01553,1e-05,2.65797]
[1777644973247,40.24,78669.42,36.5,-0.01526,1e-05,2.61931]
[1777644974163,40.24,78669.42,36.5,-0.01526,1e-05,2.61931]
[1777644979289,40.23,78665.36,36.5,-0.01531,1e-05,2.62571]
[1777644984323,40.23,78658.97,36.5,-0.01538,1e-05,2.63713]
[1777644988471,40.22,78652.19,36.5,-0.01547,1e-05,2.64963]
[1777644991272,40.22,78651.65,36.5,-0.01547,1e-05,2.65002]
[1777644991781,40.22,78653.02,36.5,-0.01544,1e-05,2.64498]
[1777644992870,40.22,78653.06,36.5,-0.01544,1e-05,2.64454]
[1777644993898,40.21,78652.95,36.5,-0.01544,1e-05,2.64407]
[1777644999429,40.21,78662.99,36.5,-0.01528,1e-05,2.62155]
[1777645004463,40.2,78660.16,36.5,-0.01531,1e-05,2.62578]
[1777645006644,40.2,78660.45,36.5,-0.0153,1e-05,2.62487]
[1777645010144,40.2,78672.8,36.5,-0.01512,1e-05,2.59862]
[1777645015541,40.19,78661.56,36.5,-0.01527,1e-05,2.61983]
[1777645016268,40.19,78661.56,36.5,-0.01527,1e-05,2.61983]
[1777645021585,40.19,78661.32,36.5,-0.01526,1e-05,2.61853]
[1777645025614,40.18,78685.71,36.5,-0.01491,1e-05,2.56817]
[1777645026018,40.18,78685.71,36.5,-0.01491,1e-05,2.56817]
[1777645026032,40.18,78685.71,36.5,-0.01491,1e-05,2.56817]
[1777645027015,40.18,78688.75,36.5,-0.01487,1e-05,2.56188]
[1777645030399,40.18,78693.19,36.5,-0.01481,1e-05,2.55246]
[1777645032458,40.18,78698.91,36.5,-0.01473,1e-05,2.54073]
[1777645037698,40.18,78701.12,36.5,-0.01469,1e-05,2.53545]
[1777645041733,40.17,78680.9,36.5,-0.01496,1e-05,2.57519]
[1777645042663,40.17,78680.9,36.5,-0.01496,1e-05,2.57519]
[1777645045743,40.17,78664.64,36.5,-0.01518,1e-05,2.60728]
[1777645046269,40.17,78663.91,36.5,-0.01519,1e-05,2.60849]
[1777645047237,40.17,78665.27,36.5,-0.01517,1e-05,2.60545]
[1777645047306,40.17,78665.27,36.5,-0.01517,1e-05,2.60545]
[1777645047909,40.17,78669.79,36.5,-0.01511,1e-05,2.59603]
[1777645049030,40.17,78669.96,36.5,-0.0151,1e-05,2.59543]
[1777645050108,40.17,78671.46,36.5,-0.01508,1e-05,2.59214]
[1777645052297,40.17,78672.65,36.5,-0.01506,1e-05,2.58949]
[1777645055326,40.16,78673.13,36.5,-0.01504,1e-05,2.58594]
[1777645055531,40.16,78673.13,36.5,-0.01504,1e-05,2.58594]
[1777645057896,40.16,78674.37,36.5,-0.01502,1e-05,2.58273]
[1777645062879,40.16,78647.3,36.5,-0.01538,1e-05,2.63601]
[1777645064269,40.16,78647.3,36.5,-0.01538,1e-05,2.63601]
[1777645070228,40.15,78643.86,36.5,-0.01542,1e-05,2.64099]
[1777645075971,40.14,78646.37,36.5,-0.01537,1e-05,2.63337]
[1777645081006,40.14,78641.29,36.5,-0.01543,1e-05,2.64211]
[1777645083059,40.13,78641.18,36.5,-0.01543,1e-05,2.64198]
[1777645084168,40.13,78641.21,36.5,-0.01542,1e-05,2.64157]
[1777645086347,40.13,78641.14,36.5,-0.01542,1e-05,2.641]
[1777645087429,40.13,78641.07,36.5,-0.01542,1e-05,2.64079]
[1777645088532,40.13,78641.07,36.5,-0.01541,1e-05,2.64008]
[1777645090720,40.13,78641.07,36.5,-0.01541,1e-05,2.63972]
[1777645091808,40.12,78639.89,36.5,-0.01542,1e-05,2.64143]
[1777645092859,40.12,78636.61,36.5,-0.01547,1e-05,2.6478]
[1777645094006,40.12,78636.52,36.5,-0.01547,1e-05,2.64762]
[1777645095208,40.12,78636.4,36.5,-0.01546,1e-05,2.64749]
[1777645096236,40.12,78643.32,36.5,-0.01536,1e-05,2.63292]
[1777645100577,40.11,78639.37,36.5,-0.01541,1e-05,2.63968]
[1777645103887,40.11,78639.59,36.5,-0.0154,1e-05,2.6378]
[1777645109203,40.1,78644.15,36.5,-0.01532,1e-05,2.6264]
[1777645111378,40.1,78643.54,36.5,-0.01533,1e-05,2.62732]
[1777645111667,40.1,78643.54,36.5,-0.01533,1e-05,2.62732]
[1777645112736,40.1,78640.2,36.5,-0.01536,1e-05,2.6316]
[1777645114498,40.1,78622.08,36.5,-0.01561,1e-05,2.66823]
[1777645115077,40.1,78622.08,36.5,-0.01561,1e-05,2.66823]
[1777645116077,40.1,78612.1,36.5,-0.01575,1e-05,2.68855]
[1777645119160,40.09,78607.33,36.5,-0.01581,1e-05,2.69714]
[1777645119366,40.09,78607.33,36.5,-0.01581,1e-05,2.69714]
[1777645123791,40.09,78603.64,36.5,-0.01585,1e-05,2.70297]
[1777645124915,40.08,78597.45,36.5,-0.01594,1e-05,2.71498]
[1777645126024,40.08,78595.43,36.5,-0.01596,1e-05,2.71821]
[1777645126761,40.08,78595.43,36.5,-0.01596,1e-05,2.71821]
[1777645128408,40.08,78595.9,36.5,-0.01595,1e-05,2.7167]
[1777645130366,40.07,78578.08,36.5,-0.0162,1e-05,2.75283]
[1777645134393,40.06,78557.51,36.5,-0.01649,2e-05,2.79449]
[1777645135000,40.06,78557.51,36.5,-0.01649,2e-05,2.79449]
[1777645136097,40.06,78550.17,36.5,-0.0166,2e-05,2.80969]
[1777645141443,39.97,78534.89,36.5,-0.01664,2e-05,2.81452]
[1777645142679,39.97,78534.89,36.5,-0.01664,2e-05,2.81452]
[1777645143058,39.93,78536.37,36.5,-0.01653,2e-05,2.79848]
[1777645145830,39.91,78534.44,36.5,-0.01651,2e-05,2.79644]
[1777645148687,39.89,78549.13,36.5,-0.01624,1e-05,2.75752]
[1777645154535,39.86,78557.65,36.5,-0.01605,1e-05,2.73079]
[1777645156676,39.86,78558.33,36.5,-0.01604,1e-05,2.72838]
[1777645157488,39.86,78557.71,36.5,-0.01604,1e-05,2.72922]
[1777645158264,39.85,78557.79,36.5,-0.01604,1e-05,2.72857]
[1777645158563,39.85,78540.32,36.5,-0.0163,2e-05,2.76538]
[1777645159152,39.85,78540.32,36.5,-0.0163,2e-05,2.76538]
[1777645164605,39.8,78539.28,36.5,-0.01619,1e-05,2.75003]
[1777645169640,39.74,78547.56,36.5,-0.01594,1e-05,2.71381]
[1777645174675,39.72,78529.68,36.5,-0.01615,1e-05,2.74383]
[1777645179710,39.71,78525.23,36.5,-0.0162,1e-05,2.75098]
[1777645182730,39.67,78507.37,36.5,-0.0164,2e-05,2.7787]
[1777645184087,39.66,78501.29,36.5,-0.01645,2e-05,2.78649]
[1777645184747,39.66,78495.04,36.5,-0.01655,2e-05,2.80063]
[1777645185018,39.66,78495.04,36.5,-0.01655,2e-05,2.80063]
[1777645185873,39.66,78495.04,36.5,-0.01655,2e-05,2.80063]
[1777645186543,39.66,78495.42,36.5,-0.01654,2e-05,2.79922]
[1777645186763,39.66,78501.41,36.5,-0.01646,2e-05,2.78672]
[1777645191009,39.65,78490.0,36.5,-0.01661,2e-05,2.80927]
[1777645191656,39.65,78490.0,36.5,-0.01661,2e-05,2.80927]
[1777645196731,39.65,78483.66,36.5,-0.0167,2e-05,2.82114]
[1777645196833,39.64,78484.44,36.5,-0.01668,2e-05,2.8188]
[1777645197725,39.64,78484.44,36.5,-0.01668,2e-05,2.8188]
[1777645197838,39.64,78484.44,36.5,-0.01668,2e-05,2.8188]
[1777645197840,39.64,78484.98,36.5,-0.01668,2e-05,2.8181]
[1777645202876,39.64,78487.28,36.5,-0.01662,2e-05,2.80995]
[1777645207912,39.63,78495.87,36.5,-0.01647,2e-05,2.78818]
[1777645210539,39.62,78498.55,36.5,-0.01642,2e-05,2.78119]
[1777645212495,39.62,78503.86,36.5,-0.01633,2e-05,2.76856]
[1777645214187,39.61,78500.77,36.5,-0.01637,2e-05,2.77413]
[1777645217880,39.61,78501.2,36.5,-0.01635,2e-05,2.77208]
[1777645220898,39.61,78498.34,36.5,-0.01639,2e-05,2.77658]
[1777645221465,39.6,78479.96,36.5,-0.01666,2e-05,2.81547]
[1777645223459,39.6,78476.67,36.5,-0.01671,2e-05,2.82315]
[1777645223712,39.6,78476.67,36.5,-0.01671,2e-05,2.82315]
[1777645225057,39.61,78471.17,36.5,-0.0168,2e-05,2.83615]
[1777645226262,39.61,78470.91,36.5,-0.01681,2e-05,2.83715]
[1777645232079,39.66,78475.34,36.5,-0.01685,2e-05,2.84295]
[1777645237689,39.67,78481.87,36.5,-0.01676,2e-05,2.83026]
[1777645237790,39.67,78478.83,36.5,-0.01682,2e-05,2.83782]
[1777645238027,39.67,78478.83,36.5,-0.01682,2e-05,2.83782]
[1777645238756,39.67,78477.43,36.5,-0.01684,2e-05,2.84132]
[1777645244164,39.68,78473.18,36.5,-0.01692,2e-05,2.85275]
[1777645249922,39.69,78477.7,36.5,-0.01689,2e-05,2.8479]
[1777645250208,39.7,78481.71,36.5,-0.01683,2e-05,2.83989]
[1777645255243,39.65,78498.38,36.5,-0.01647,2e-05,2.78823]
[1777645260278,39.64,78493.65,36.5,-0.01652,2e-05,2.79548]
[1777645265314,39.63,78498.89,36.5,-0.01642,2e-05,2.78109]
[1777645266997,39.63,78498.89,36.5,-0.01642,2e-05,2.78109]
[1777645268003,39.63,78500.3,36.5,-0.01639,2e-05,2.77745]
[1777645268017,39.63,78500.3,36.5,-0.01639,2e-05,2.77745]
[1777645276398,39.61,78519.29,36.5,-0.01607,1e-05,2.73116]
[1777645279174,39.61,78519.67,36.5,-0.01606,1e-05,2.72937]
[1777645280217,39.61,78517.74,36.5,-0.01608,1e-05,2.73301]
[1777645280680,39.61,78517.74,36.5,-0.01608,1e-05,2.73301]
[1777645281030,39.61,78517.74,36.5,-0.01608,1e-05,2.73301]
[1777645286468,39.59,78518.59,36.5,-0.01605,1e-05,2.72776]
[1777645289426,39.59,78518.59,36.5,-0.01605,1e-05,2.72776]
[1777645293401,39.57,78522.87,36.5,-0.01593,1e-05,2.70983]
[1777645294618,39.57,78525.38,36.5,-0.01589,1e-05,2.70406]
[1777645295664,39.57,78527.27,36.5,-0.01585,1e-05,2.6996]
[1777645301580,39.56,78531.56,36.5,-0.01577,1e-05,2.68765]
[1777645306615,39.55,78531.89,36.5,-0.01575,1e-05,2.68497]
[1777645311650,39.55,78530.63,36.5,-0.01576,1e-05,2.68565]
[1777645316685,39.54,78522.41,36.5,-0.01587,1e-05,2.7011]
[1777645317851,39.54,78522.41,36.5,-0.01587,1e-05,2.7011]
[1777645322505,39.53,78523.04,36.5,-0.01584,1e-05,2.69766]
[1777645327764,39.53,78524.38,36.5,-0.0158,1e-05,2.69199]
[1777645332800,39.52,78514.98,36.5,-0.01593,1e-05,2.71003]
[1777645334770,39.52,78508.36,36.5,-0.01603,1e-05,2.72375]
[1777645334815,39.52,78506.58,36.5,-0.01605,1e-05,2.72711]
[1777645335606,39.52,78506.58,36.5,-0.01605,1e-05,2.72711]
[1777645335996,39.52,78506.58,36.5,-0.01605,1e-05,2.72711]
[1777645338005,39.52,78505.27,36.5,-0.01608,1e-05,2.73121]
[1777645338106,39.52,78505.17,36.5,-0.01608,1e-05,2.73206]
[1777645340172,39.52,78507.88,36.5,-0.01604,1e-05,2.72534]
[1777645345894,39.51,78503.53,36.5,-0.01608,1e-05,2.73198]
[1777645350929,39.5,78504.47,36.5,-0.01605,1e-05,2.72763]
[1777645353500,39.5,78501.66,36.5,-0.01608,1e-05,2.73082]
[1777645358985,39.49,78501.33,36.5,-0.01606,1e-05,2.72869]
[1777645360665,39.49,78502.15,36.5,-0.01605,1e-05,2.72647]
[1777645360728,39.49,78502.15,36.5,-0.01605,1e-05,2.72647]
[1777645360999,39.49,78504.63,36.5,-0.01601,1e-05,2.72069]
[1777645362042,39.49,78504.63,36.5,-0.01601,1e-05,2.72069]
[1777645362064,39.49,78502.09,36.5,-0.01605,1e-05,2.72678]
[1777645364014,39.49,78499.35,36.5,-0.01609,1e-05,2.73219]
[1777645364020,39.49,78493.31,36.5,-0.01617,2e-05,2.7447]
[1777645365483,39.49,78491.67,36.5,-0.0162,2e-05,2.74884]
[1777645365823,39.49,78491.67,36.5,-0.0162,2e-05,2.74884]
[1777645366034,39.49,78490.3,36.5,-0.01622,2e-05,2.75129]
[1777645366362,39.49,78490.3,36.5,-0.01622,2e-05,2.75129]
[1777645367041,39.49,78487.89,36.5,-0.01626,2e-05,2.75709]
[1777645369058,39.51,78456.71,36.5,-0.01678,2e-05,2.83106]
[1777645372079,39.51,78440.41,36.5,-0.01704,2e-05,2.86852]
[1777645377114,39.57,78437.95,36.5,-0.01721,2e-05,2.89261]
[1777645382149,39.59,78426.37,36.5,-0.01745,2e-05,2.92639]
[1777645387184,39.61,78412.82,36.5,-0.01771,2e-05,2.96297]
[1777645392225,39.65,78414.28,36.5,-0.01777,2e-05,2.97089]
[1777645397260,39.68,78417.68,36.5,-0.01779,2e-05,2.97397]
[1777645402295,39.71,78422.14,36.5,-0.01777,2e-05,2.97249]
[1777645407330,39.72,78428.44,36.5,-0.01769,2e-05,2.96129]
[1777645412365,39.72,78427.66,36.5,-0.0177,2e-05,2.96224]
[1777645417400,39.72,78431.08,36.5,-0.01766,2e-05,2.9557]
[1777645422435,39.73,78434.12,36.5,-0.01762,2e-05,2.95014]
[1777645427469,39.73,78434.04,36.5,-0.01763,2e-05,2.95166]
[1777645432505,39.74,78447.3,36.5,-0.01743,2e-05,2.92311]
[1777645437540,39.75,78440.34,36.5,-0.01757,2e-05,2.94296]
[1777645439433,39.75,78437.46,36.5,-0.01761,2e-05,2.94975]
[1777645440803,39.75,78429.93,36.5,-0.01774,2e-05,2.96711]
[1777645450631,39.77,78442.41,36.5,-0.01757,2e-05,2.9441]
[1777645455666,39.77,78444.23,36.5,-0.01755,2e-05,2.94132]
[1777645457808,39.77,78441.26,36.5,-0.0176,2e-05,2.9483]
[1777645461444,39.78,78435.5,36.5,-0.0177,2e-05,2.96234]
[1777645465230,39.78,78422.22,36.5,-0.01792,2e-05,2.99326]
[1777645467647,39.78,78411.87,36.5,-0.0181,2e-05,3.01755]
[1777645472787,39.78,78413.07,36.5,-0.01807,2e-05,3.01357]
[1777645477826,39.78,78408.6,36.5,-0.01815,2e-05,3.02462]
[1777645482857,39.79,78395.9,36.5,-0.01837,2e-05,3.05466]
[1777645487892,39.79,78394.84,36.5,-0.01839,2e-05,3.05753]
[1777645492927,39.79,78395.34,36.5,-0.01838,2e-05,3.05676]
[1777645497962,39.79,78397.32,36.5,-0.01835,2e-05,3.05255]
[1777645502997,39.8,78394.09,36.5,-0.01842,2e-05,3.06203]
[1777645508032,39.8,78377.84,36.5,-0.0187,2e-05,3.10074]
[1777645511063,39.8,78332.77,36.5,-0.01947,2e-05,3.20752]
[1777645513640,39.79,78321.51,36.5,-0.01966,2e-05,3.23425]
[1777645517269,39.79,78327.76,36.5,-0.01955,2e-05,3.21836]
[1777645525864,39.8,78317.4,36.5,-0.01974,2e-05,3.24513]
[1777645531206,39.79,78328.68,36.5,-0.01952,2e-05,3.21482]
[1777645536242,39.79,78329.16,36.5,-0.01951,2e-05,3.21271]
[1777645541283,39.79,78310.37,36.5,-0.01983,2e-05,3.25726]
[1777645546322,39.78,78311.09,36.5,-0.01981,2e-05,3.25404]
[1777645551357,39.78,78308.24,36.5,-0.01985,2e-05,3.25963]
[1777645556392,39.78,78312.06,36.5,-0.01977,2e-05,3.24894]
[1777645561427,39.77,78315.27,36.5,-0.01971,2e-05,3.24002]
[1777645566462,39.77,78321.47,36.5,-0.01959,2e-05,3.22381]
[1777645572321,39.77,78314.73,36.5,-0.01971,2e-05,3.23943]
[1777645577539,39.76,78293.49,36.5,-0.02007,2e-05,3.28952]
[1777645582556,39.76,78279.96,36.5,-0.02031,2e-05,3.32177]
[1777645586033,39.75,78257.55,36.5,-0.02071,2e-05,3.37626]
[1777645589756,39.75,78239.15,36.5,-0.02104,2e-05,3.42088]
[1777645592110,39.74,78234.53,36.5,-0.0211,2e-05,3.42931]
[1777645593094,39.74,78233.67,36.5,-0.02112,2e-05,3.43093]
[1777645593375,39.74,78216.41,36.5,-0.02144,2e-05,3.47511]
[1777645597456,39.73,78209.6,36.5,-0.02155,2e-05,3.48987]
[1777645601398,39.73,78193.37,36.5,-0.02186,2e-05,3.53047]
[1777645602075,39.73,78192.61,36.5,-0.02187,2e-05,3.53168]
[1777645604751,39.72,78218.49,36.5,-0.02135,2e-05,3.46181]
[1777645606765,39.72,78242.44,36.5,-0.02089,2e-05,3.39954]
[1777645611803,39.71,78242.57,36.5,-0.02086,2e-05,3.39654]
[1777645616838,39.7,78238.79,36.5,-0.02091,2e-05,3.40351]
[1777645621873,39.69,78230.04,36.5,-0.02106,2e-05,3.42313]
[1777645626908,39.69,78228.63,36.5,-0.02107,2e-05,3.42408]
[1777645631943,39.68,78239.03,36.5,-0.02085,2e-05,3.39513]
[1777645633960,39.68,78257.36,36.5,-0.02051,2e-05,3.34807]
[1777645638995,39.67,78252.84,36.5,-0.02058,2e-05,3.35753]
[1777645644029,39.67,78240.82,36.5,-0.02079,2e-05,3.38575]
[1777645649066,39.66,78236.94,36.5,-0.02084,2e-05,3.39286]
[1777645654102,39.65,78242.82,36.5,-0.0207,2e-05,3.37372]
[1777645659137,39.65,78240.32,36.5,-0.02073,2e-05,3.37799]
[1777645664173,39.64,78243.99,36.5,-0.02065,2e-05,3.36678]
[1777645669209,39.63,78249.34,36.5,-0.02054,2e-05,3.35145]
[1777645674244,39.63,78261.02,36.5,-0.02031,2e-05,3.32056]
[1777645679279,39.63,78261.44,36.5,-0.02029,2e-05,3.31797]
[1777645681781,39.62,78268.34,36.5,-0.02016,2e-05,3.30022]
[1777645682700,39.62,78268.31,36.5,-0.02017,2e-05,3.30066]
[1777645688217,39.62,78271.61,36.5,-0.0201,2e-05,3.29114]
[1777645693377,39.62,78277.67,36.5,-0.01997,2e-05,3.27459]
[1777645698413,39.61,78266.27,36.5,-0.02017,2e-05,3.30143]
[1777645703447,39.61,78263.13,36.5,-0.02022,2e-05,3.30766]
[1777645708482,39.6,78263.16,36.5,-0.02021,2e-05,3.30602]
[1777645713517,39.6,78269.56,36.5,-0.02007,2e-05,3.28645]
[1777645718552,39.59,78268.53,36.5,-0.02007,2e-05,3.28756]
[1777645723587,39.59,78270.1,36.5,-0.02004,2e-05,3.2823]
[1777645728622,39.59,78270.73,36.5,-0.02001,2e-05,3.27939]
[1777645733670,39.58,78270.96,36.5,-0.02,2e-05,3.27776]
[1777645739700,39.58,78271.42,36.5,-0.01998,2e-05,3.27479]
[1777645744735,39.57,78272.64,36.5,-0.01995,2e-05,3.27051]
[1777645749770,39.57,78272.08,36.5,-0.01995,2e-05,3.27062]
[1777645754804,39.57,78269.08,36.5,-0.02,2e-05,3.2768]
[1777645759840,39.56,78268.75,36.5,-0.01999,2e-05,3.27633]
[1777645764875,39.56,78265.08,36.5,-0.02005,2e-05,3.2841]
[1777645769910,39.56,78269.43,36.5,-0.01996,2e-05,3.27201]
[1777645774945,39.55,78276.36,36.5,-0.01982,2e-05,3.25167]
[1777645779980,39.55,78265.91,36.5,-0.02,2e-05,3.27622]
[1777645785020,39.55,78266.43,36.5,-0.01998,2e-05,3.27365]
[1777645790055,39.54,78265.69,36.5,-0.01998,2e-05,3.27422]
[1777645795090,39.54,78271.2,36.5,-0.01987,2e-05,3.25941]
[1777645800125,39.53,78267.87,36.5,-0.01993,2e-05,3.26649]
[1777645805160,39.53,78266.86,36.5,-0.01994,2e-05,3.26782]
[1777645810195,39.53,78258.32,36.5,-0.02008,2e-05,3.28766]
[1777645815230,39.52,78253.53,36.5,-0.02016,2e-05,3.29816]
[1777645820265,39.52,78232.16,36.5,-0.02054,2e-05,3.35016]
[1777645820656,39.52,78232.16,36.5,-0.02054,2e-05,3.35016]
[1777645826307,39.52,78211.31,36.5,-0.02094,2e-05,3.40396]
[1777645831343,39.52,78222.09,36.5,-0.02073,2e-05,3.3751]
[1777645836115,39.53,78220.73,36.5,-0.02076,2e-05,3.37961]
[1777645837849,39.52,78220.39,36.5,-0.02076,2e-05,3.37961]
[1777645838150,39.52,78220.39,36.5,-0.02076,2e-05,3.37961]
[1777645839990,39.52,78213.02,36.5,-0.02089,2e-05,3.39743]
[1777645844435,39.52,78195.41,36.5,-0.02123,2e-05,3.4433]
[1777645847456,39.53,78178.46,36.5,-0.02156,2e-05,3.48734]
[1777645852493,39.53,78175.21,36.5,-0.02162,2e-05,3.49592]
[1777645855514,39.53,78158.87,36.5,-0.02194,2e-05,3.53861]
[1777645860550,39.52,78166.49,36.5,-0.02179,2e-05,3.51832]
[1777645865584,39.52,78182.08,36.5,-0.02149,2e-05,3.47767]
[1777645870619,39.53,78189.59,36.5,-0.02134,2e-05,3.45852]
[1777645872635,39.53,78171.3,36.5,-0.0217,2e-05,3.50605]
[1777645877671,39.53,78181.57,36.5,-0.0215,2e-05,3.47928]
[1777645879897,39.53,78184.19,36.5,-0.02145,2e-05,3.47257]
[1777645885727,39.53,78185.35,36.5,-0.02143,2e-05,3.46987]
[1777645888637,39.53,78186.51,36.5,-0.02141,2e-05,3.46693]
[1777645893783,39.53,78193.71,36.5,-0.02126,2e-05,3.44666]
[1777645899825,39.53,78197.47,36.5,-0.02119,2e-05,3.43754]
[1777645904860,39.53,78197.68,36.5,-0.02119,2e-05,3.43754]
[1777645907117,39.53,78200.69,36.5,-0.02114,2e-05,3.42993]
[1777645909483,39.53,78219.87,36.5,-0.02077,2e-05,3.38069]
[1777645915947,39.52,78235.73,36.5,-0.02045,2e-05,3.3374]
[1777645921746,39.52,78242.13,36.5,-0.02032,2e-05,3.31996]
[1777645924009,39.51,78265.15,36.5,-0.0199,2e-05,3.26167]
[1777645925985,39.51,78267.22,36.5,-0.01986,2e-05,3.25635]
[1777645932220,39.51,78260.49,36.5,-0.01997,2e-05,3.27192]
[1777645938107,39.51,78271.6,36.5,-0.01976,2e-05,3.24299]
[1777645943142,39.5,78272.17,36.5,-0.01974,2e-05,3.24069]
[1777645948179,39.5,78270.18,36.5,-0.01977,2e-05,3.24453]
[1777645953214,39.5,78262.14,36.5,-0.0199,2e-05,3.26118]
[1777645958252,39.49,78266.43,36.5,-0.01981,2e-05,3.24949]
[1777645963287,39.49,78263.07,36.5,-0.01987,2e-05,3.25667]
[1777645968323,39.49,78260.09,36.5,-0.01991,2e-05,3.26284]
[1777645973357,39.48,78265.99,36.5,-0.0198,2e-05,3.24708]
[1777645978395,39.48,78280.76,36.5,-0.01952,2e-05,3.20988]
[1777645983431,39.48,78293.39,36.5,-0.0193,2e-05,3.17845]
[1777645988466,39.48,78285.19,36.5,-0.01944,2e-05,3.19785]
[1777645993501,39.47,78270.34,36.5,-0.01969,2e-05,3.23325]
[1777645998537,39.47,78260.13,36.5,-0.01987,2e-05,3.25723]
[1777646003572,39.47,78260.52,36.5,-0.01985,2e-05,3.25507]
[1777646008607,39.46,78260.07,36.5,-0.01985,2e-05,3.25499]
[1777646013642,39.46,78266.45,36.5,-0.01972,2e-05,3.23601]
[1777646018677,39.46,78260.2,36.5,-0.01982,2e-05,3.25033]
[1777646023711,39.45,78271.54,36.5,-0.01961,2e-05,3.22144]
[1777646028749,39.45,78269.9,36.5,-0.01963,2e-05,3.22445]
[1777646033784,39.45,78277.81,36.5,-0.01949,2e-05,3.20432]
[1777646038819,39.45,78273.97,36.5,-0.01955,2e-05,3.21287]
[1777646043855,39.44,78271.33,36.5,-0.01959,2e-05,3.2185]
[1777646045870,39.44,78249.83,36.5,-0.01998,2e-05,3.27104]
[1777646050905,39.42,78243.26,36.5,-0.02003,2e-05,3.27832]
[1777646055940,39.38,78242.83,36.5,-0.01995,2e-05,3.2666]
[1777646060975,39.35,78242.78,36.5,-0.01987,2e-05,3.25558]
[1777646066010,39.33,78240.85,36.5,-0.01986,2e-05,3.25394]
[1777646071045,39.31,78237.11,36.5,-0.01987,2e-05,3.25475]
[1777646073834,39.3,78219.8,36.5,-0.02016,2e-05,3.29549]
[1777646079102,39.3,78220.37,36.5,-0.02014,2e-05,3.29259]
[1777646084136,39.3,78222.33,36.5,-0.0201,2e-05,3.28647]
[1777646088165,39.29,78203.34,36.5,-0.02044,2e-05,3.33311]
[1777646093200,39.29,78211.02,36.5,-0.02029,2e-05,3.3123]
[1777646098235,39.29,78233.68,36.5,-0.01986,2e-05,3.25456]
[1777646103270,39.28,78250.22,36.5,-0.01956,2e-05,3.21304]
[1777646108305,39.28,78251.63,36.5,-0.01953,2e-05,3.2092]
[1777646113340,39.28,78248.48,36.5,-0.01959,2e-05,3.21634]
[1777646118375,39.28,78246.3,36.5,-0.01962,2e-05,3.22113]
[1777646123413,39.28,78247.18,36.5,-0.0196,2e-05,3.21835]
[1777646128448,39.28,78256.01,36.5,-0.01944,2e-05,3.19612]
[1777646133483,39.27,78259.84,36.5,-0.01936,2e-05,3.18432]
[1777646138522,39.27,78261.59,36.5,-0.01932,2e-05,3.17973]
[1777646143557,39.27,78263.46,36.5,-0.01929,2e-05,3.17487]
[1777646148593,39.27,78266.65,36.5,-0.01923,2e-05,3.16681]
[1777646153628,39.27,78265.7,36.5,-0.01924,2e-05,3.16883]
[1777646156649,39.27,78248.91,36.5,-0.01954,2e-05,3.20961]
[1777646161684,39.27,78237.29,36.5,-0.01974,2e-05,3.23743]
[1777646162692,39.27,78215.6,36.5,-0.02014,2e-05,3.29134]
[1777646167727,39.26,78201.98,36.5,-0.02038,2e-05,3.32388]
[1777646172937,39.26,78211.17,36.5,-0.0202,2e-05,3.29961]
[1777646173769,39.26,78192.11,36.5,-0.02055,2e-05,3.34714]
[1777646178804,39.25,78186.71,36.5,-0.02064,2e-05,3.35911]
[1777646183839,39.25,78192.95,36.5,-0.02051,2e-05,3.34158]
[1777646188874,39.23,78182.4,36.5,-0.02067,2e-05,3.36351]
[1777646193909,39.22,78174.6,36.5,-0.02077,2e-05,3.37608]
[1777646198944,39.21,78173.89,36.5,-0.02077,2e-05,3.37598]
[1777646203979,39.2,78177.73,36.5,-0.02066,2e-05,3.36112]
[1777646209014,39.19,78175.85,36.5,-0.02068,2e-05,3.3641]
[1777646214049,39.19,78167.04,36.5,-0.02083,2e-05,3.38476]
[1777646218077,39.17,78150.96,36.5,-0.0211,2e-05,3.4203]
[1777646223112,39.11,78155.93,36.5,-0.02084,2e-05,3.38579]
[1777646228147,39.08,78168.86,36.5,-0.02052,2e-05,3.34133]
[1777646233182,39.07,78178.97,36.5,-0.02032,2e-05,3.31422]
[1777646238561,39.07,78179.33,36.5,-0.0203,2e-05,3.31222]
[1777646241635,39.07,78160.29,36.5,-0.02065,2e-05,3.35966]
[1777646247919,39.06,78148.59,36.5,-0.02086,2e-05,3.38742]
[1777646254037,39.06,78140.85,36.5,-0.02098,2e-05,3.40283]
[1777646260382,39.05,78132.37,36.5,-0.02111,2e-05,3.42128]
[1777646265417,39.04,78132.96,36.5,-0.02109,2e-05,3.41754]
[1777646270452,39.03,78127.79,36.5,-0.02117,2e-05,3.42875]
[1777646272240,39.03,78116.97,36.5,-0.02138,2e-05,3.4565]
[1777646272466,39.03,78099.69,36.5,-0.02171,2e-05,3.5014]
[1777646276494,39.03,78077.33,36.5,-0.02216,2e-05,3.56096]
[1777646279747,39.03,78064.28,36.5,-0.02242,2e-05,3.5959]
[1777646284780,39.02,78062.87,36.5,-0.02241,2e-05,3.59544]
[1777646289786,39.02,78072.93,36.5,-0.02221,2e-05,3.56809]
[1777646292178,39.02,78089.47,36.5,-0.02188,2e-05,3.52394]
[1777646294203,39.02,78099.76,36.5,-0.02168,2e-05,3.49684]
[1777646294714,39.02,78099.76,36.5,-0.02168,2e-05,3.49684]
[1777646295275,39.02,78102.23,36.5,-0.02162,2e-05,3.48984]
[1777646295810,39.02,78102.23,36.5,-0.02162,2e-05,3.48984]
[1777646297914,39.02,78108.65,36.5,-0.02149,2e-05,3.47241]
[1777646299217,39.02,78100.12,36.5,-0.02166,2e-05,3.49509]
[1777646304703,39.02,78106.13,36.5,-0.02154,2e-05,3.47905]
[1777646306229,39.02,78111.49,36.5,-0.02144,2e-05,3.46517]
[1777646310275,39.01,78130.08,36.5,-0.02107,2e-05,3.41516]
[1777646316130,39.01,78140.61,36.5,-0.02084,2e-05,3.38364]
[1777646325851,38.99,78160.77,36.5,-0.02043,2e-05,3.32801]
[1777646330887,38.99,78170.78,36.5,-0.02023,2e-05,3.30158]
[1777646335921,38.99,78173.64,36.5,-0.02017,2e-05,3.29304]
[1777646340956,38.99,78173.2,36.5,-0.02017,2e-05,3.29308]
[1777646345991,38.98,78165.89,36.5,-0.0203,2e-05,3.31041]
[1777646351026,38.98,78164.74,36.5,-0.02031,2e-05,3.31211]
[1777646356062,38.98,78167.71,36.5,-0.02025,2e-05,3.30342]
[1777646361096,38.97,78185.99,36.5,-0.0199,2e-05,3.25632]
[1777646366132,38.97,78196.73,36.5,-0.0197,2e-05,3.22888]
[1777646370160,38.97,78217.44,36.5,-0.01933,2e-05,3.17739]
[1777646375196,38.97,78224.01,36.5,-0.0192,2e-05,3.15918]
[1777646380230,38.97,78224.14,36.5,-0.0192,2e-05,3.15896]
[1777646385275,38.97,78242.92,36.5,-0.01887,2e-05,3.11356]
[1777646390309,38.97,78237.08,36.5,-0.01897,2e-05,3.12821]
[1777646395344,38.97,78222.77,36.5,-0.01923,2e-05,3.16341]
[1777646400380,38.97,78212.81,36.5,-0.01941,2e-05,3.18798]
[1777646405415,38.97,78215.23,36.5,-0.01936,2e-05,3.18204]
[1777646410648,38.97,78210.16,36.5,-0.01946,2e-05,3.19451]
[1777646411065,38.97,78191.79,36.5,-0.01979,2e-05,3.24005]
[1777646412271,38.97,78191.79,36.5,-0.01979,2e-05,3.24005]
[1777646413612,38.97,78174.13,36.5,-0.02011,2e-05,3.28403]
[1777646414607,38.97,78173.38,36.5,-0.02013,2e-05,3.28639]
[1777646420521,38.97,78188.52,36.5,-0.01985,2e-05,3.24795]
[1777646425556,38.97,78187.58,36.5,-0.01986,2e-05,3.24962]
[1777646430591,38.97,78176.48,36.5,-0.02006,2e-05,3.2766]
[1777646435626,38.97,78178.83,36.5,-0.01999,2e-05,3.26763]
[1777646440661,38.96,78183.8,36.5,-0.01989,2e-05,3.2542]
[1777646445697,38.96,78189.47,36.5,-0.01979,2e-05,3.23927]
[1777646450734,38.96,78192.65,36.5,-0.01972,2e-05,3.23066]
[1777646455767,38.96,78198.82,36.5,-0.01961,2e-05,3.21477]
[1777646460802,38.95,78187.25,36.5,-0.01981,2e-05,3.24295]
[1777646465837,38.95,78179.25,36.5,-0.01995,2e-05,3.26209]
[1777646470873,38.95,78182.28,36.5,-0.01989,2e-05,3.25359]
[1777646475908,38.95,78175.91,36.5,-0.02,2e-05,3.26864]
[1777646480943,38.94,78170.65,36.5,-0.02009,2e-05,3.28091]
[1777646485978,38.94,78162.1,36.5,-0.02024,2e-05,3.30133]
[1777646491014,38.94,78162.78,36.5,-0.02021,2e-05,3.29594]
[1777646496057,38.93,78161.97,36.5,-0.02021,2e-05,3.29676]
[1777646501092,38.93,78162.78,36.5,-0.02019,2e-05,3.29346]
[1777646506127,38.93,78168.43,36.5,-0.02007,2e-05,3.2779]
[1777646511178,38.92,78169.1,36.5,-0.02005,2e-05,3.27503]
[1777646516212,38.92,78165.73,36.5,-0.02011,2e-05,3.28241]
[1777646521275,38.92,78153.88,36.5,-0.02032,2e-05,3.31139]
[1777646522775,38.91,78136.71,36.5,-0.02064,2e-05,3.35458]
[1777646532325,38.9,78136.77,36.5,-0.02061,2e-05,3.35078]
[1777646537360,38.9,78137.8,36.5,-0.02058,2e-05,3.34647]
[1777646542396,38.89,78137.05,36.5,-0.02058,2e-05,3.34673]
[1777646547432,38.89,78139.0,36.5,-0.02053,2e-05,3.34012]
[1777646552467,38.89,78140.27,36.5,-0.02048,2e-05,3.3331]
[1777646557502,38.88,78158.47,36.5,-0.02013,2e-05,3.28556]
[1777646562537,38.88,78163.27,36.5,-0.02004,2e-05,3.27246]
[1777646568383,38.88,78159.92,36.5,-0.0201,2e-05,3.28012]
[1777646573613,38.87,78149.44,36.5,-0.02028,2e-05,3.30498]
[1777646578649,38.87,78150.61,36.5,-0.02025,2e-05,3.30075]
[1777646583684,38.86,78154.62,36.5,-0.02016,2e-05,3.2894]
[1777646588719,38.86,78149.94,36.5,-0.02024,2e-05,3.30006]
[1777646593767,38.86,78152.81,36.5,-0.02018,2e-05,3.29182]
[1777646599796,38.85,78170.06,36.5,-0.01985,2e-05,3.24687]
[1777646604831,38.85,78177.01,36.5,-0.01972,2e-05,3.22883]
[1777646609865,38.85,78180.65,36.5,-0.01965,2e-05,3.2192]
[1777646614901,38.85,78182.26,36.5,-0.0196,2e-05,3.21256]
[1777646619936,38.85,78184.43,36.5,-0.01956,2e-05,3.20677]
[1777646623935,38.85,78195.79,36.5,-0.01936,2e-05,3.17849]
[1777646626690,38.85,78203.4,36.5,-0.01922,2e-05,3.15976]
[1777646629005,38.85,78203.26,36.5,-0.01922,2e-05,3.16012]
[1777646635043,38.85,78206.32,36.5,-0.01917,2e-05,3.15277]
[1777646640078,38.85,78205.87,36.5,-0.01918,2e-05,3.15404]
[1777646645113,38.85,78207.77,36.5,-0.01915,2e-05,3.14959]
[1777646647305,38.85,78206.69,36.5,-0.01917,2e-05,3.15228]
[1777646653169,38.85,78203.64,36.5,-0.01922,2e-05,3.16004]
[1777646658204,38.85,78209.77,36.5,-0.01911,2e-05,3.14528]
[1777646663239,38.85,78205.06,36.5,-0.0192,2e-05,3.1572]
[1777646668273,38.85,78196.38,36.5,-0.01936,2e-05,3.1788]
[1777646673309,38.85,78199.33,36.5,-0.01929,2e-05,3.16954]
[1777646678344,38.85,78210.71,36.5,-0.01909,2e-05,3.14191]
[1777646683379,38.86,78212.97,36.5,-0.01906,2e-05,3.13682]
[1777646688414,38.86,78212.68,36.5,-0.01906,2e-05,3.13799]
[1777646693450,38.86,78209.01,36.5,-0.01913,2e-05,3.14739]
[1777646698490,38.86,78189.63,36.5,-0.01948,2e-05,3.19531]
[1777646703525,38.86,78170.87,36.5,-0.01982,2e-05,3.24181]
[1777646705539,38.86,78154.03,36.5,-0.02013,2e-05,3.28391]
[1777646710574,38.85,78151.47,36.5,-0.02017,2e-05,3.28942]
[1777646715609,38.85,78145.71,36.5,-0.02027,2e-05,3.30288]
[1777646720644,38.85,78150.86,36.5,-0.02017,2e-05,3.28875]
[1777646725679,38.85,78154.31,36.5,-0.0201,2e-05,3.27908]
[1777646730714,38.84,78154.65,36.5,-0.02008,2e-05,3.27734]
[1777646735749,38.84,78152.77,36.5,-0.0201,2e-05,3.27911]
[1777646740783,38.84,78153.08,36.5,-0.02009,2e-05,3.27751]
[1777646745821,38.84,78174.24,36.5,-0.01969,2e-05,3.22375]
[1777646750856,38.84,78176.86,36.5,-0.01964,2e-05,3.21693]
[1777646755891,38.83,78175.27,36.5,-0.01967,2e-05,3.22058]
[1777646760926,38.83,78180.37,36.5,-0.01958,2e-05,3.20756]
[1777646765961,38.83,78196.45,36.5,-0.01928,2e-05,3.1677]
[1777646770995,38.83,78199.22,36.5,-0.01924,2e-05,3.16099]
[1777646776033,38.83,78214.83,36.5,-0.01896,2e-05,3.12304]
[1777646781071,38.84,78224.24,36.5,-0.0188,2e-05,3.10076]
[1777646786106,38.84,78237.26,36.5,-0.01858,2e-05,3.07005]
[1777646791141,38.84,78233.48,36.5,-0.01864,2e-05,3.07792]
[1777646796179,38.84,78234.36,36.5,-0.01863,2e-05,3.07658]
[1777646801217,38.85,78241.66,36.5,-0.01851,2e-05,3.05992]
[1777646806252,38.85,78236.48,36.5,-0.0186,2e-05,3.07326]
[1777646811287,38.85,78237.06,36.5,-0.0186,2e-05,3.07275]
[1777646816322,38.85,78236.75,36.5,-0.01861,2e-05,3.07439]
[1777646821357,38.86,78241.09,36.5,-0.01854,2e-05,3.06491]
[1777646826392,38.86,78257.55,36.5,-0.01827,2e-05,3.02701]
[1777646831427,38.86,78258.57,36.5,-0.01826,2e-05,3.02591]
[1777646836462,38.87,78264.81,36.5,-0.01816,2e-05,3.01253]
[1777646841497,38.87,78268.07,36.5,-0.01812,2e-05,3.00627]
[1777646846532,38.88,78267.33,36.5,-0.01814,2e-05,3.00946]
[1777646851567,38.88,78257.36,36.5,-0.01831,2e-05,3.0324]
[1777646856602,38.88,78256.58,36.5,-0.01833,2e-05,3.03546]
[1777646861637,38.89,78269.1,36.5,-0.01813,2e-05,3.00707]
[1777646866671,38.89,78268.68,36.5,-0.01814,2e-05,3.00947]
[1777646871707,38.9,78265.79,36.5,-0.0182,2e-05,3.01762]
[1777646876741,38.9,78260.5,36.5,-0.0183,2e-05,3.03147]
[1777646881777,38.9,78263.94,36.5,-0.01825,2e-05,3.02451]
[1777646886989,38.91,78268.33,36.5,-0.01818,2e-05,3.01511]
[1777646891980,38.91,78286.75,36.5,-0.01788,2e-05,2.97356]
[1777646892078,38.91,78286.75,36.5,-0.01788,2e-05,2.97356]
[1777646893859,38.91,78304.48,36.5,-0.0176,2e-05,2.93312]
[1777646895122,38.91,78302.35,36.5,-0.01763,2e-05,2.93805]
[1777646900975,38.92,78292.15,36.5,-0.01782,2e-05,2.96429]
[1777646906010,38.93,78293.81,36.5,-0.0178,2e-05,2.96217]
[1777646907017,38.93,78277.16,36.5,-0.01808,2e-05,3.0015]
[1777646912054,38.93,78288.99,36.5,-0.01788,2e-05,2.97312]
[1777646917089,38.94,78291.88,36.5,-0.01785,2e-05,2.96803]
[1777646919103,38.94,78310.38,36.5,-0.01755,2e-05,2.92584]
[1777646924138,38.95,78302.56,36.5,-0.01769,2e-05,2.94595]
[1777646929173,38.95,78306.64,36.5,-0.01764,2e-05,2.93847]
[1777646933649,38.96,78314.44,36.5,-0.01752,2e-05,2.92166]
[1777646939243,38.97,78330.03,36.5,-0.01728,2e-05,2.88907]
[1777646944278,38.97,78350.65,36.5,-0.01697,2e-05,2.84474]
[1777646949702,38.98,78350.88,36.5,-0.01698,2e-05,2.84638]
[1777646955355,38.99,78357.93,36.5,-0.01689,2e-05,2.83422]
[1777646960390,39.0,78353.3,36.5,-0.01698,2e-05,2.84731]
[1777646965508,39.01,78356.74,36.5,-0.01694,2e-05,2.84161]
[1777646965831,39.01,78356.74,36.5,-0.01694,2e-05,2.84161]
[1777646965882,39.01,78356.74,36.5,-0.01694,2e-05,2.84161]
[1777646965834,39.01,78358.06,36.5,-0.01693,2e-05,2.83967]
[1777646966575,39.01,78358.06,36.5,-0.01693,2e-05,2.83967]
[1777646966883,39.01,78358.06,36.5,-0.01693,2e-05,2.83967]
[1777646967412,39.01,78364.43,36.5,-0.01682,2e-05,2.82477]
[1777646967439,39.01,78368.72,36.5,-0.01676,2e-05,2.81518]
[1777646968548,39.01,78368.72,36.5,-0.01676,2e-05,2.81518]
[1777646974492,39.02,78364.12,36.5,-0.01684,2e-05,2.82632]
[1777646979528,39.03,78361.49,36.5,-0.0169,2e-05,2.8353]
[1777646984563,39.03,78356.41,36.5,-0.017,2e-05,2.8492]
[1777646989598,39.04,78362.13,36.5,-0.01693,2e-05,2.83876]
[1777646994632,39.05,78361.42,36.5,-0.01695,2e-05,2.84277]
[1777646999668,39.06,78373.31,36.5,-0.01678,2e-05,2.81861]
[1777647001414,39.06,78373.52,36.5,-0.01678,2e-05,2.81866]
[1777647006718,39.07,78360.4,36.5,-0.01701,2e-05,2.85115]
[1777647010378,39.07,78346.86,36.5,-0.01724,2e-05,2.88313]
[1777647012763,39.09,78323.27,36.5,-0.01766,2e-05,2.94178]
[1777647015846,39.09,78314.61,36.5,-0.01781,2e-05,2.96281]
[1777647021827,39.09,78320.5,36.5,-0.01772,2e-05,2.95125]
[1777647022170,39.09,78320.5,36.5,-0.01772,2e-05,2.95125]
[1777647022319,39.09,78320.5,36.5,-0.01772,2e-05,2.95125]
[1777647027869,39.1,78314.31,36.5,-0.01784,2e-05,2.96737]
[1777647032128,39.1,78307.5,36.5,-0.01795,2e-05,2.98218]
[1777647033551,39.1,78308.93,36.5,-0.01793,2e-05,2.97909]
[1777647038945,39.11,78316.85,36.5,-0.01781,2e-05,2.96225]
[1777647039409,39.11,78316.85,36.5,-0.01781,2e-05,2.96225]
[1777647044988,39.11,78319.96,36.5,-0.01777,2e-05,2.95676]
[1777647050023,39.12,78319.12,36.5,-0.01779,2e-05,2.96015]
[1777647052402,39.12,78321.4,36.5,-0.01775,2e-05,2.95515]
[1777647053686,39.12,78321.68,36.5,-0.01775,2e-05,2.9548]
[1777647053806,39.12,78321.68,36.5,-0.01775,2e-05,2.9548]
[1777647053891,39.12,78319.45,36.5,-0.01779,2e-05,2.96026]
[1777647054068,39.12,78319.45,36.5,-0.01779,2e-05,2.96026]
[1777647054137,39.12,78319.45,36.5,-0.01779,2e-05,2.96026]
[1777647054857,39.12,78319.45,36.5,-0.01779,2e-05,2.96026]
[1777647055054,39.12,78331.58,36.5,-0.01759,2e-05,2.93174]
[1777647055616,39.12,78331.58,36.5,-0.01759,2e-05,2.93174]
[1777647056022,39.12,78331.58,36.5,-0.01759,2e-05,2.93174]
[1777647056805,39.12,78348.72,36.5,-0.0173,2e-05,2.89222]
[1777647057877,39.12,78348.72,36.5,-0.0173,2e-05,2.89222]
[1777647060264,39.12,78344.23,36.5,-0.01738,2e-05,2.90324]
[1777647063128,39.12,78345.72,36.5,-0.01737,2e-05,2.90103]
[1777647065608,39.13,78345.84,36.5,-0.01737,2e-05,2.90192]
[1777647067691,39.13,78348.87,36.5,-0.01733,2e-05,2.89541]
[1777647070248,39.13,78356.97,36.5,-0.0172,2e-05,2.87824]
[1777647070974,39.13,78356.97,36.5,-0.0172,2e-05,2.87824]
[1777647078810,39.14,78357.38,36.5,-0.01722,2e-05,2.88086]
[1777647079609,39.15,78357.31,36.5,-0.01723,2e-05,2.88186]
[1777647085297,39.15,78369.05,36.5,-0.01706,2e-05,2.85799]
[1777647086699,39.15,78369.05,36.5,-0.01706,2e-05,2.85799]
[1777647087358,39.16,78369.08,36.5,-0.01707,2e-05,2.85885]
[1777647093353,39.17,78380.1,36.5,-0.0169,2e-05,2.83497]
[1777647096441,39.17,78387.09,36.5,-0.0168,2e-05,2.82039]
[1777647097143,39.17,78388.02,36.5,-0.01679,2e-05,2.81885]
[1777647102159,39.18,78383.43,36.5,-0.01688,2e-05,2.83174]
[1777647105597,39.19,78391.05,36.5,-0.01677,2e-05,2.81687]
[1777647111484,39.2,78415.38,36.5,-0.01642,2e-05,2.7666]
[1777647116520,39.21,78429.44,36.5,-0.01622,2e-05,2.73905]
[1777647121554,39.27,78432.47,36.5,-0.01632,2e-05,2.75379]
[1777647126590,39.3,78436.17,36.5,-0.01633,2e-05,2.75461]
[1777647131627,39.35,78432.49,36.5,-0.01648,2e-05,2.77683]
[1777647136662,39.36,78435.02,36.5,-0.01646,2e-05,2.77425]
[1777647141697,39.38,78436.77,36.5,-0.01649,2e-05,2.77844]
[1777647146732,39.39,78435.44,36.5,-0.01654,2e-05,2.78487]
[1777647149866,39.4,78430.72,36.5,-0.01662,2e-05,2.79639]
[1777647155795,39.43,78441.24,36.5,-0.01651,2e-05,2.78063]
[1777647157414,39.45,78440.76,36.5,-0.01656,2e-05,2.78749]
[1777647162844,39.46,78441.45,36.5,-0.01657,2e-05,2.7894]
[1777647167878,39.47,78438.17,36.5,-0.01664,2e-05,2.79942]
[1777647171378,39.47,78431.93,36.5,-0.01675,2e-05,2.81478]
[1777647176942,39.48,78431.25,36.5,-0.01678,2e-05,2.81946]
[1777647181977,39.49,78434.05,36.5,-0.01676,2e-05,2.81594]
[1777647187012,39.5,78419.32,36.5,-0.01701,2e-05,2.85126]
[1777647192047,39.5,78414.28,36.5,-0.0171,2e-05,2.86494]
[1777647197082,39.51,78411.11,36.5,-0.01717,2e-05,2.87432]
[1777647202117,39.52,78407.29,36.5,-0.01724,2e-05,2.88508]
[1777647206145,39.52,78390.45,36.5,-0.01753,2e-05,2.92469]
[1777647211180,39.53,78386.42,36.5,-0.01759,2e-05,2.93351]
[1777647216215,39.53,78388.61,36.5,-0.01757,2e-05,2.93016]
[1777647221250,39.54,78380.15,36.5,-0.01772,2e-05,2.95098]
[1777647226287,39.54,78374.29,36.5,-0.01782,2e-05,2.96578]
[1777647231323,39.55,78366.35,36.5,-0.01796,2e-05,2.98521]
[1777647235360,39.55,78365.75,36.5,-0.01798,2e-05,2.98725]
[1777647235677,39.55,78365.75,36.5,-0.01798,2e-05,2.98725]
[1777647236099,39.55,78365.75,36.5,-0.01798,2e-05,2.98725]
[1777647241394,39.55,78363.52,36.5,-0.01802,2e-05,2.99382]
[1777647244227,39.55,78362.11,36.5,-0.01805,2e-05,2.99727]
[1777647244433,39.55,78364.29,36.5,-0.01801,2e-05,2.99242]
[1777647245422,39.55,78369.22,36.5,-0.01793,2e-05,2.98124]
[1777647246765,39.56,78376.4,36.5,-0.01782,2e-05,2.9652]
[1777647247851,39.56,78375.49,36.5,-0.01783,2e-05,2.96753]
[1777647253479,39.56,78372.6,36.5,-0.01789,2e-05,2.97557]
[1777647258514,39.56,78370.58,36.5,-0.01793,2e-05,2.98135]
[1777647264556,39.57,78372.51,36.5,-0.01791,2e-05,2.97827]
[1777647269591,39.57,78374.3,36.5,-0.01789,2e-05,2.97533]
[1777647270682,39.57,78374.3,36.5,-0.01789,2e-05,2.97533]
[1777647271319,39.57,78371.65,36.5,-0.01794,2e-05,2.98167]
[1777647271454,39.57,78371.65,36.5,-0.01794,2e-05,2.98167]
[1777647272612,39.57,78353.07,36.5,-0.01824,2e-05,3.02306]
[1777647277647,39.58,78340.99,36.5,-0.01844,2e-05,3.05185]
[1777647282681,39.58,78339.55,36.5,-0.01847,2e-05,3.05568]
[1777647287716,39.58,78337.22,36.5,-0.01851,2e-05,3.06158]
[1777647292752,39.58,78331.67,36.5,-0.01861,2e-05,3.075]
[1777647297787,39.58,78322.23,36.5,-0.01877,2e-05,3.09759]
[1777647302822,39.58,78310.35,36.5,-0.01898,2e-05,3.12586]
[1777647307857,39.58,78318.87,36.5,-0.01883,2e-05,3.10548]
[1777647312892,39.58,78326.59,36.5,-0.0187,2e-05,3.08721]
[1777647313901,39.58,78326.59,36.5,-0.0187,2e-05,3.08721]
[1777647318028,39.58,78336.31,36.5,-0.01853,2e-05,3.0645]
[1777647323969,39.58,78338.86,36.5,-0.01849,2e-05,3.05903]
[1777647329004,39.58,78333.27,36.5,-0.01859,2e-05,3.07255]
[1777647334039,39.58,78333.31,36.5,-0.01858,2e-05,3.07065]
[1777647339074,39.59,78337.64,36.5,-0.01851,2e-05,3.06076]
[1777647341943,39.59,78339.64,36.5,-0.01848,2e-05,3.05621]
[1777647346965,39.59,78350.76,36.5,-0.01829,2e-05,3.03072]
[1777647352165,39.59,78352.0,36.5,-0.01828,2e-05,3.02859]
[1777647357200,39.59,78349.18,36.5,-0.01833,2e-05,3.03583]
[1777647358512,39.59,78353.22,36.5,-0.01826,2e-05,3.02655]
[1777647359281,39.59,78353.22,36.5,-0.01826,2e-05,3.02655]
[1777647359359,39.59,78361.0,36.5,-0.01813,2e-05,3.00862]
[1777647359826,39.59,78361.0,36.5,-0.01813,2e-05,3.00862]
[1777647363594,39.59,78365.34,36.5,-0.01807,2e-05,2.99932]
[1777647363891,39.59,78365.34,36.5,-0.01807,2e-05,2.99932]
[1777647367827,39.6,78372.2,36.5,-0.01796,2e-05,2.98431]
[1777647368277,39.6,78372.12,36.5,-0.01796,2e-05,2.98471]
[1777647371125,39.59,78369.7,36.5,-0.01799,2e-05,2.98845]
[1777647371751,39.59,78369.92,36.5,-0.01798,2e-05,2.98702]
[1777647372305,39.59,78370.65,36.5,-0.01797,2e-05,2.98555]
[1777647373997,39.59,78374.39,36.5,-0.01791,2e-05,2.97716]
[1777647374778,39.59,78375.53,36.5,-0.01789,2e-05,2.97477]
[1777647381367,39.6,78373.88,36.5,-0.01793,2e-05,2.98015]
[1777647385681,39.6,78370.25,36.5,-0.01799,2e-05,2.98918]
[1777647390699,39.6,78361.18,36.5,-0.01815,2e-05,3.01109]
[1777647390786,39.6,78361.18,36.5,-0.01815,2e-05,3.01109]
[1777647391384,39.6,78360.9,36.5,-0.01816,2e-05,3.0119]
[1777647392419,39.6,78371.98,36.5,-0.01795,2e-05,2.98329]
[1777647392447,39.6,78375.83,36.5,-0.01788,2e-05,2.97351]
[1777647393613,39.6,78375.83,36.5,-0.01788,2e-05,2.97351]
[1777647394515,39.6,78375.64,36.5,-0.01789,2e-05,2.97419]
[1777647394979,39.6,78375.64,36.5,-0.01789,2e-05,2.97419]
[1777647398120,39.6,78374.18,36.5,-0.01792,2e-05,2.978]
[1777647403524,39.6,78374.33,36.5,-0.01793,2e-05,2.97942]
[1777647408559,39.61,78377.04,36.5,-0.01789,2e-05,2.97431]
[1777647413596,39.61,78376.85,36.5,-0.0179,2e-05,2.97589]
[1777647418631,39.61,78374.35,36.5,-0.01795,2e-05,2.98277]
[1777647423753,39.62,78378.38,36.5,-0.01789,2e-05,2.97439]
[1777647429708,39.62,78383.49,36.5,-0.01782,2e-05,2.96441]
[1777647434743,39.63,78374.13,36.5,-0.01798,2e-05,2.98707]
[1777647439778,39.63,78371.64,36.5,-0.01803,2e-05,2.99381]
[1777647444882,39.63,78370.26,36.5,-0.01806,2e-05,2.99796]
[1777647449917,39.63,78369.03,36.5,-0.01809,2e-05,3.00173]
[1777647454951,39.64,78372.16,36.5,-0.01803,2e-05,2.99337]
[1777647456408,39.64,78372.16,36.5,-0.01803,2e-05,2.99337]
[1777647456966,39.64,78374.57,36.5,-0.01799,2e-05,2.98819]
[1777647462001,39.62,78372.09,36.5,-0.018,2e-05,2.98923]
[1777647467038,39.61,78370.14,36.5,-0.018,2e-05,2.98907]
[1777647467460,39.61,78370.14,36.5,-0.018,2e-05,2.98907]
[1777647472415,39.6,78367.96,36.5,-0.018,2e-05,2.98943]
[1777647473530,39.59,78371.15,36.5,-0.01794,2e-05,2.98023]
[1777647479427,39.58,78384.35,36.5,-0.01769,2e-05,2.94558]
[1777647483716,39.56,78377.21,36.5,-0.01777,2e-05,2.95755]
[1777647486078,39.56,78375.36,36.5,-0.01779,2e-05,2.96002]
[1777647486491,39.55,78371.45,36.5,-0.01785,2e-05,2.96811]
[1777647487414,39.55,78371.45,36.5,-0.01785,2e-05,2.96811]
[1777647487938,39.56,78358.29,36.5,-0.01807,2e-05,2.99868]
[1777647488186,39.55,78357.04,36.5,-0.01808,2e-05,3.00063]
[1777647489519,39.55,78354.71,36.5,-0.01812,2e-05,3.00621]
[1777647491572,39.55,78335.47,36.5,-0.01845,2e-05,3.05139]
[1777647494846,39.55,78336.19,36.5,-0.01844,2e-05,3.04999]
[1777647494875,39.55,78336.19,36.5,-0.01844,2e-05,3.04999]
[1777647495235,39.55,78336.38,36.5,-0.01843,2e-05,3.0485]
[1777647495622,39.55,78336.38,36.5,-0.01843,2e-05,3.0485]
[1777647495808,39.55,78336.38,36.5,-0.01843,2e-05,3.0485]
[1777647496699,39.55,78336.23,36.5,-0.01842,2e-05,3.04782]
[1777647497052,39.55,78336.23,36.5,-0.01842,2e-05,3.04782]
[1777647497249,39.55,78332.39,36.5,-0.01848,2e-05,3.05579]
[1777647502283,39.55,78329.38,36.5,-0.01854,2e-05,3.06328]
[1777647502608,39.55,78329.38,36.5,-0.01854,2e-05,3.06328]
[1777647503163,39.55,78329.38,36.5,-0.01854,2e-05,3.06328]
[1777647508596,39.54,78320.21,36.5,-0.01869,2e-05,3.08416]
[1777647509372,39.54,78320.21,36.5,-0.01869,2e-05,3.08416]
[1777647511775,39.54,78319.88,36.5,-0.01867,2e-05,3.08185]
[1777647512505,39.54,78324.8,36.5,-0.01858,2e-05,3.06913]
[1777647512972,39.54,78324.8,36.5,-0.01858,2e-05,3.06913]
[1777647513362,39.53,78327.36,36.5,-0.01853,2e-05,3.06203]
[1777647515046,39.54,78326.37,36.5,-0.01855,2e-05,3.06445]
[1777647515374,39.54,78327.25,36.5,-0.01853,2e-05,3.06246]
[1777647520411,39.52,78328.01,36.5,-0.01849,2e-05,3.05648]
[1777647525445,39.5,78328.77,36.5,-0.01843,2e-05,3.04848]
[1777647528561,39.49,78327.57,36.5,-0.01843,2e-05,3.0482]
[1777647529651,39.49,78327.6,36.5,-0.01842,2e-05,3.0471]
[1777647531870,39.49,78327.15,36.5,-0.01842,2e-05,3.04611]
[1777647532929,39.48,78326.74,36.5,-0.01842,2e-05,3.04604]
[1777647534067,39.48,78326.61,36.5,-0.01841,2e-05,3.04532]
[1777647539543,39.46,78321.41,36.5,-0.01846,2e-05,3.05134]
[1777647544579,39.44,78328.86,36.5,-0.01829,2e-05,3.02878]
[1777647547212,39.44,78327.18,36.5,-0.01832,2e-05,3.03172]
[1777647548341,39.44,78325.88,36.5,-0.01832,2e-05,3.03278]
[1777647550683,39.43,78330.18,36.5,-0.01824,2e-05,3.02074]
[1777647554957,39.42,78325.59,36.5,-0.01829,2e-05,3.02759]
[1777647560692,39.4,78327.01,36.5,-0.01821,2e-05,3.01749]
[1777647565726,39.38,78327.13,36.5,-0.01818,2e-05,3.01245]
[1777647570763,39.37,78326.3,36.5,-0.01816,2e-05,3.00974]
[1777647575798,39.35,78321.44,36.5,-0.0182,2e-05,3.01439]
[1777647580832,39.31,78315.95,36.5,-0.0182,2e-05,3.01397]
[1777647583274,39.31,78317.71,36.5,-0.01816,2e-05,3.00891]
[1777647584587,39.28,78331.94,36.5,-0.01785,2e-05,2.96579]
[1777647585693,39.28,78339.95,36.5,-0.01771,2e-05,2.94648]
[1777647585857,39.28,78339.95,36.5,-0.01771,2e-05,2.94648]
[1777647587594,39.27,78339.92,36.5,-0.0177,2e-05,2.94493]
[1777647588177,39.27,78339.92,36.5,-0.0177,2e-05,2.94493]
[1777647588940,39.27,78342.34,36.5,-0.01766,2e-05,2.93856]
[1777647589030,39.27,78342.34,36.5,-0.01766,2e-05,2.93856]
[1777647592279,39.26,78351.52,36.5,-0.01749,2e-05,2.91522]
[1777647597952,39.25,78349.91,36.5,-0.01748,2e-05,2.91368]
[1777647598975,39.25,78349.91,36.5,-0.01748,2e-05,2.91368]
[1777647604425,39.24,78335.88,36.5,-0.01768,2e-05,2.94206]
[1777647610037,39.22,78331.42,36.5,-0.01772,2e-05,2.94669]
[1777647611000,39.22,78331.42,36.5,-0.01772,2e-05,2.94669]
[1777647611162,39.22,78331.42,36.5,-0.01772,2e-05,2.94669]
[1777647612065,39.21,78332.2,36.5,-0.01769,2e-05,2.94329]
[1777647613118,39.21,78331.34,36.5,-0.01771,2e-05,2.94528]
[1777647615740,39.21,78326.88,36.5,-0.01776,2e-05,2.95318]
[1777647621113,39.19,78314.64,36.5,-0.01793,2e-05,2.97656]
[1777647626149,39.18,78312.8,36.5,-0.01793,2e-05,2.97656]
[1777647628112,39.18,78312.88,36.5,-0.01792,2e-05,2.97551]
[1777647628474,39.18,78312.88,36.5,-0.01792,2e-05,2.97551]
[1777647628532,39.17,78292.24,36.5,-0.01827,2e-05,3.02293]
[1777647628699,39.17,78292.24,36.5,-0.01827,2e-05,3.02293]
[1777647629198,39.17,78292.24,36.5,-0.01827,2e-05,3.02293]
[1777647629220,39.17,78271.65,36.5,-0.01861,2e-05,3.07083]
[1777647629666,39.17,78271.65,36.5,-0.01861,2e-05,3.07083]
[1777647629925,39.17,78271.65,36.5,-0.01861,2e-05,3.07083]
[1777647629947,39.17,78271.65,36.5,-0.01861,2e-05,3.07083]
[1777647631441,39.17,78278.63,36.5,-0.01848,2e-05,3.05328]
[1777647631516,39.17,78278.63,36.5,-0.01848,2e-05,3.05328]
[1777647631694,39.17,78279.68,36.5,-0.01845,2e-05,3.04769]
[1777647632242,39.17,78279.68,36.5,-0.01845,2e-05,3.04769]
[1777647635207,39.16,78262.63,36.5,-0.01872,2e-05,3.08524]
[1777647637797,39.15,78259.29,36.5,-0.01875,2e-05,3.09003]
[1777647638275,39.15,78259.29,36.5,-0.01875,2e-05,3.09003]
[1777647642089,39.13,78270.24,36.5,-0.01853,2e-05,3.05862]
[1777647643060,39.13,78272.35,36.5,-0.01849,2e-05,3.05361]
[1777647644228,39.13,78274.17,36.5,-0.01845,2e-05,3.04826]
[1777647648976,39.11,78281.32,36.5,-0.0183,2e-05,3.02634]
[1777647649986,39.11,78289.11,36.5,-0.01816,2e-05,3.00701]
[1777647655375,39.09,78295.22,36.5,-0.01801,2e-05,2.98631]
[1777647660410,39.08,78296.78,36.5,-0.01795,2e-05,2.97833]
[1777647665445,39.06,78294.94,36.5,-0.01795,2e-05,2.97817]
[1777647668736,39.06,78297.62,36.5,-0.01789,2e-05,2.96936]
[1777647671931,39.05,78300.22,36.5,-0.01783,2e-05,2.96076]
[1777647675190,39.04,78307.24,36.5,-0.01769,2e-05,2.94201]
[1777647677635,39.04,78304.2,36.5,-0.01773,2e-05,2.94745]
[1777647681558,39.02,78279.71,36.5,-0.01811,2e-05,3.00034]
[1777647686593,39.01,78278.21,36.5,-0.0181,2e-05,2.99933]
[1777647687595,39.01,78278.21,36.5,-0.0181,2e-05,2.99933]
[1777647688200,39.01,78271.2,36.5,-0.01822,2e-05,3.01494]
[1777647693004,38.99,78269.31,36.5,-0.0182,2e-05,3.01264]
[1777647693765,38.99,78271.86,36.5,-0.01815,2e-05,3.00572]
[1777647695314,38.99,78273.27,36.5,-0.01812,2e-05,3.0015]
[1777647696824,38.98,78263.46,36.5,-0.01828,2e-05,3.02285]
[1777647702709,38.97,78272.88,36.5,-0.01808,2e-05,2.99515]
[1777647707744,38.95,78267.42,36.5,-0.01814,2e-05,3.0036]
[1777647712779,38.94,78249.95,36.5,-0.01841,2e-05,3.04051]
[1777647717815,38.92,78274.87,36.5,-0.01795,2e-05,2.9771]
[1777647722850,38.91,78260.5,36.5,-0.01816,2e-05,3.00667]
[1777647727376,38.9,78266.28,36.5,-0.01805,2e-05,2.99044]
[1777647728710,38.9,78264.86,36.5,-0.01807,2e-05,2.99293]
[1777647729899,38.89,78236.98,36.5,-0.01852,2e-05,3.0565]
[1777647732047,38.89,78231.84,36.5,-0.01861,2e-05,3.06784]
[1777647733873,38.89,78225.95,36.5,-0.0187,2e-05,3.08001]
[1777647735152,38.88,78224.4,36.5,-0.01871,2e-05,3.08273]
[1777647735418,38.88,78224.4,36.5,-0.01871,2e-05,3.08273]
[1777647736068,38.88,78223.85,36.5,-0.01872,2e-05,3.08303]
[1777647736596,38.87,78207.33,36.5,-0.01899,2e-05,3.12092]
[1777647737478,38.87,78207.33,36.5,-0.01899,2e-05,3.12092]
[1777647737872,38.87,78195.07,36.5,-0.0192,2e-05,3.14971]
[1777647738334,38.87,78195.07,36.5,-0.0192,2e-05,3.14971]
[1777647738436,38.87,78187.48,36.5,-0.01934,2e-05,3.16835]
[1777647738871,38.87,78187.48,36.5,-0.01934,2e-05,3.16835]
[1777647739016,38.87,78187.48,36.5,-0.01934,2e-05,3.16835]
[1777647741256,38.87,78179.67,36.5,-0.01947,2e-05,3.18641]
[1777647741296,38.86,78184.55,36.5,-0.01938,2e-05,3.17378]
[1777647743007,38.86,78184.45,36.5,-0.01937,2e-05,3.17283]
[1777647743161,38.86,78184.45,36.5,-0.01937,2e-05,3.17283]
[1777647744447,38.86,78188.93,36.5,-0.01928,2e-05,3.16059]
[1777647746362,38.82,78184.22,36.5,-0.01927,2e-05,3.15905]
[1777647752306,38.8,78191.58,36.5,-0.01908,2e-05,3.1319]
[1777647758101,38.78,78203.96,36.5,-0.0188,2e-05,3.09396]
[1777647759065,38.78,78203.96,36.5,-0.0188,2e-05,3.09396]
[1777647764143,38.76,78218.76,36.5,-0.0185,2e-05,3.05203]
[1777647769178,38.74,78242.19,36.5,-0.01806,2e-05,2.99148]
[1777647774213,38.73,78244.98,36.5,-0.01799,2e-05,2.98062]
[1777647777175,38.73,78248.99,36.5,-0.01791,2e-05,2.96951]
[1777647777181,38.73,78248.99,36.5,-0.01791,2e-05,2.96951]
[1777647777944,38.72,78249.03,36.5,-0.0179,2e-05,2.96859]
[1777647779041,38.72,78248.87,36.5,-0.0179,2e-05,2.96815]
[1777647782308,38.71,78250.49,36.5,-0.01785,2e-05,2.9619]
[1777647785666,38.71,78249.42,36.5,-0.01785,2e-05,2.96201]
[1777647791332,38.69,78245.43,36.5,-0.01788,2e-05,2.96585]
[1777647796367,38.68,78243.56,36.5,-0.01789,2e-05,2.96632]
[1777647801402,38.67,78242.75,36.5,-0.01787,2e-05,2.96431]
[1777647802825,38.66,78242.41,36.5,-0.01787,2e-05,2.96433]
[1777647804697,38.66,78242.09,36.5,-0.01787,2e-05,2.96431]
[1777647808453,38.65,78261.08,36.5,-0.01753,2e-05,2.91603]
[1777647809839,38.65,78265.67,36.5,-0.01744,2e-05,2.90464]
[1777647810918,38.64,78265.96,36.5,-0.01744,2e-05,2.90327]
[1777647811977,38.64,78267.22,36.5,-0.0174,2e-05,2.89769]
[1777647815502,38.63,78288.51,36.5,-0.01703,2e-05,2.84627]
[1777647816509,38.63,78288.51,36.5,-0.01703,2e-05,2.84627]
[1777647817551,38.63,78290.56,36.5,-0.01699,2e-05,2.84048]
[1777647818652,38.63,78293.02,36.5,-0.01695,2e-05,2.83434]
[1777647819836,38.63,78293.22,36.5,-0.01694,2e-05,2.83335]
[1777647825217,38.62,78291.55,36.5,-0.01695,2e-05,2.83399]
[1777647827568,38.62,78295.65,36.5,-0.01687,2e-05,2.82363]
[1777647828638,38.61,78291.48,36.5,-0.01694,2e-05,2.83258]
[1777647829737,38.61,78287.83,36.5,-0.01699,2e-05,2.84035]
[1777647831956,38.61,78282.45,36.5,-0.01707,2e-05,2.85092]
[1777647833045,38.6,78283.25,36.5,-0.01705,2e-05,2.84853]
[1777647837415,38.6,78286.58,36.5,-0.01698,2e-05,2.8387]
[1777647838486,38.6,78285.97,36.5,-0.01699,2e-05,2.83954]
[1777647841828,38.59,78286.07,36.5,-0.01697,2e-05,2.83767]
[1777647842922,38.59,78285.19,36.5,-0.01698,2e-05,2.83858]
[1777647846248,38.58,78295.33,36.5,-0.0168,2e-05,2.814]
[1777647847346,38.58,78294.87,36.5,-0.01681,2e-05,2.81454]
[1777647848417,38.58,78294.96,36.5,-0.0168,2e-05,2.81383]
[1777647853769,38.57,78290.83,36.5,-0.01685,2e-05,2.82007]
[1777647858804,38.56,78292.75,36.5,-0.0168,2e-05,2.81304]
[1777647862832,38.56,78287.67,36.5,-0.01687,2e-05,2.823]
[1777647863843,38.56,78281.16,36.5,-0.01697,2e-05,2.83726]
[1777647864966,38.55,78275.67,36.5,-0.01705,2e-05,2.84864]
[1777647865854,38.55,78257.82,36.5,-0.01734,2e-05,2.8891]
[1777647866620,38.55,78257.82,36.5,-0.01734,2e-05,2.8891]
[1777647869380,38.54,78248.21,36.5,-0.01749,2e-05,2.90933]
[1777647872622,38.54,78255.32,36.5,-0.01734,2e-05,2.88879]
[1777647875937,38.53,78258.27,36.5,-0.01728,2e-05,2.88005]
[1777647877086,38.53,78258.7,36.5,-0.01727,2e-05,2.87842]
[1777647882973,38.52,78256.6,36.5,-0.01727,2e-05,2.87885]
[1777647888079,38.51,78255.89,36.5,-0.01727,2e-05,2.87799]
[1777647889237,38.51,78255.94,36.5,-0.01726,2e-05,2.87725]
[1777647889314,38.51,78255.94,36.5,-0.01726,2e-05,2.87725]
[1777647889742,38.51,78255.94,36.5,-0.01726,2e-05,2.87725]
[1777647890170,38.5,78269.35,36.5,-0.01703,2e-05,2.84525]
[1777647890832,38.5,78269.35,36.5,-0.01703,2e-05,2.84525]
[1777647890852,38.5,78285.31,36.5,-0.01677,2e-05,2.80843]
[1777647891451,38.5,78285.31,36.5,-0.01677,2e-05,2.80843]
[1777647893680,38.5,78291.62,36.5,-0.01667,2e-05,2.79369]
[1777647894503,38.5,78292.05,36.5,-0.01665,2e-05,2.79179]
[1777647899695,38.49,78299.36,36.5,-0.01652,2e-05,2.77353]
[1777647900634,38.49,78299.11,36.5,-0.01652,2e-05,2.7732]
[1777647900729,38.49,78275.06,36.5,-0.01691,2e-05,2.82757]
[1777647902024,38.49,78266.89,36.5,-0.01704,2e-05,2.84568]
[1777647902478,38.49,78266.89,36.5,-0.01704,2e-05,2.84568]
[1777647903068,38.49,78261.6,36.5,-0.01712,2e-05,2.85723]
[1777647903576,38.49,78261.6,36.5,-0.01712,2e-05,2.85723]
[1777647904772,38.48,78261.93,36.5,-0.0171,2e-05,2.8553]
[1777647906187,38.48,78261.22,36.5,-0.01711,2e-05,2.85635]
[1777647906197,38.48,78261.22,36.5,-0.01711,2e-05,2.85635]
[1777647909206,38.48,78258.41,36.5,-0.01715,2e-05,2.86106]
[1777647915199,38.46,78267.5,36.5,-0.01697,2e-05,2.83632]
[1777647917863,38.46,78266.18,36.5,-0.01699,2e-05,2.83881]
[1777647918974,38.46,78270.95,36.5,-0.0169,2e-05,2.82684]
[1777647919377,38.46,78270.95,36.5,-0.0169,2e-05,2.82684]
[1777647920238,38.46,78270.17,36.5,-0.01691,2e-05,2.82811]
[1777647920323,38.46,78270.17,36.5,-0.01691,2e-05,2.82811]
[1777647921151,38.46,78270.07,36.5,-0.01691,2e-05,2.82783]
[1777647926277,38.45,78271.88,36.5,-0.01686,2e-05,2.82075]
[1777647931314,38.44,78272.96,36.5,-0.01681,2e-05,2.81394]
[1777647936350,38.43,78280.05,36.5,-0.01668,2e-05,2.79558]
[1777647941384,38.43,78271.98,36.5,-0.0168,2e-05,2.81169]
[1777647946419,38.42,78266.51,36.5,-0.01687,2e-05,2.82177]
[1777647950447,38.41,78248.75,36.5,-0.01715,2e-05,2.86048]
[1777647955484,38.4,78259.51,36.5,-0.01695,2e-05,2.83309]
[1777647960519,38.4,78256.39,36.5,-0.01699,2e-05,2.83773]
[1777647961832,38.4,78256.39,36.5,-0.01699,2e-05,2.83773]
[1777647962913,38.39,78256.98,36.5,-0.01697,2e-05,2.83537]
[1777647964108,38.39,78259.85,36.5,-0.01692,2e-05,2.82831]
[1777647965093,38.39,78261.68,36.5,-0.01689,2e-05,2.82365]
[1777647970589,38.38,78260.14,36.5,-0.01689,2e-05,2.82433]
[1777647975630,38.37,78239.49,36.5,-0.01721,2e-05,2.86937]
[1777647976526,38.37,78239.49,36.5,-0.01721,2e-05,2.86937]
[1777647977224,38.36,78235.96,36.5,-0.01724,2e-05,2.87271]
[1777647981644,38.35,78238.32,36.5,-0.01718,2e-05,2.86504]
[1777647982724,38.35,78238.27,36.5,-0.01718,2e-05,2.86459]
[1777647984917,38.35,78238.52,36.5,-0.01717,2e-05,2.8629]
[1777647985995,38.34,78237.46,36.5,-0.01718,2e-05,2.86423]
[1777647988165,38.34,78232.82,36.5,-0.01724,2e-05,2.87383]
[1777647993709,38.33,78233.29,36.5,-0.01721,2e-05,2.86785]
[1777647995909,38.33,78237.26,36.5,-0.01713,2e-05,2.85752]
[1777647997010,38.32,78241.48,36.5,-0.01705,2e-05,2.84667]
[1777647999127,38.32,78241.19,36.5,-0.01705,2e-05,2.84575]
[1777648000330,38.32,78240.32,36.5,-0.01706,2e-05,2.84721]
[1777648002520,38.32,78238.85,36.5,-0.01708,2e-05,2.84952]
[1777648003590,38.31,78236.03,36.5,-0.01712,2e-05,2.85548]
[1777648005752,38.31,78235.77,36.5,-0.01711,2e-05,2.85497]
[1777648006296,38.31,78235.72,36.5,-0.01711,2e-05,2.85454]
[1777648011878,38.3,78237.4,36.5,-0.01706,2e-05,2.84742]
[1777648016913,38.29,78246.35,36.5,-0.0169,2e-05,2.82435]
[1777648021948,38.28,78228.6,36.5,-0.01717,2e-05,2.86272]
[1777648026984,38.27,78220.71,36.5,-0.01728,2e-05,2.87816]
[1777648032019,38.27,78222.95,36.5,-0.01722,2e-05,2.86992]
[1777648035041,38.26,78239.63,36.5,-0.01694,2e-05,2.82975]
[1777648036591,38.26,78242.11,36.5,-0.01689,2e-05,2.82355]
[1777648037820,38.26,78243.58,36.5,-0.01687,2e-05,2.81968]
[1777648038833,38.26,78245.72,36.5,-0.01683,2e-05,2.8143]
[1777648040939,38.25,78245.13,36.5,-0.01683,2e-05,2.81468]
[1777648043184,38.25,78243.7,36.5,-0.01685,2e-05,2.81698]
[1777648044263,38.25,78244.7,36.5,-0.01683,2e-05,2.81421]
[1777648045382,38.25,78244.84,36.5,-0.01682,2e-05,2.81341]
[1777648047511,38.24,78242.73,36.5,-0.01685,2e-05,2.81728]
[1777648049746,38.24,78236.76,36.5,-0.01694,2e-05,2.83]
[1777648051962,38.24,78235.46,36.5,-0.01695,2e-05,2.83199]
[1777648055490,38.23,78226.21,36.5,-0.01708,2e-05,2.84925]
[1777648056398,38.23,78217.51,36.5,-0.01722,2e-05,2.86885]
[1777648058625,38.23,78209.86,36.5,-0.01734,2e-05,2.88548]
[1777648059724,38.22,78208.39,36.5,-0.01736,2e-05,2.88831]
[1777648061894,38.22,78210.14,36.5,-0.01732,2e-05,2.88302]
[1777648063371,38.22,78210.11,36.5,-0.01731,2e-05,2.88189]
[1777648064147,38.22,78198.42,36.5,-0.0175,2e-05,2.90864]
[1777648066469,38.21,78191.1,36.5,-0.01762,2e-05,2.92454]
[1777648067257,38.21,78192.77,36.5,-0.01758,2e-05,2.91992]
[1777648067601,38.21,78192.77,36.5,-0.01758,2e-05,2.91992]
[1777648068541,38.21,78192.28,36.5,-0.01759,2e-05,2.9204]
[1777648070707,38.2,78195.79,36.5,-0.01752,2e-05,2.9108]
[1777648076328,38.19,78194.25,36.5,-0.01751,2e-05,2.90979]
[1777648077389,38.19,78194.25,36.5,-0.01751,2e-05,2.90979]
[1777648078504,38.19,78199.83,36.5,-0.01741,2e-05,2.89604]
[1777648079521,38.19,78202.77,36.5,-0.01736,2e-05,2.88853]
[1777648081689,38.18,78203.4,36.5,-0.01734,2e-05,2.88583]
[1777648087405,38.17,78206.42,36.5,-0.01726,2e-05,2.87454]
[1777648088343,38.17,78206.42,36.5,-0.01726,2e-05,2.87454]
[1777648090562,38.17,78211.45,36.5,-0.01717,2e-05,2.86168]
[1777648091633,38.16,78217.72,36.5,-0.01706,2e-05,2.8466]
[1777648093788,38.16,78219.78,36.5,-0.01702,2e-05,2.84078]
[1777648098230,38.15,78224.68,36.5,-0.01692,2e-05,2.82687]
[1777648099386,38.15,78228.31,36.5,-0.01686,2e-05,2.81803]
[1777648101512,38.15,78228.33,36.5,-0.01685,2e-05,2.81702]
[1777648102665,38.15,78227.37,36.5,-0.01687,2e-05,2.81874]
[1777648105963,38.14,78225.3,36.5,-0.01689,2e-05,2.82202]
[1777648111350,38.13,78228.29,36.5,-0.01682,2e-05,2.8123]
[1777648116609,38.13,78230.11,36.5,-0.01676,2e-05,2.8035]
[1777648121643,38.12,78238.53,36.5,-0.01661,2e-05,2.78218]
[1777648126680,38.11,78234.12,36.5,-0.01667,2e-05,2.79021]
[1777648131716,38.11,78240.85,36.5,-0.01654,2e-05,2.77289]
[1777648136750,38.1,78241.8,36.5,-0.01652,2e-05,2.76879]
[1777648142077,38.1,78247.69,36.5,-0.01641,2e-05,2.75391]
[1777648147568,38.09,78254.77,36.5,-0.01628,2e-05,2.73586]
[1777648149697,38.09,78257.74,36.5,-0.01623,2e-05,2.72853]
[1777648149706,38.09,78257.74,36.5,-0.01623,2e-05,2.72853]
[1777648154878,38.08,78255.86,36.5,-0.01625,2e-05,2.73086]
[1777648155220,38.08,78255.86,36.5,-0.01625,2e-05,2.73086]
[1777648160920,38.08,78248.05,36.5,-0.01636,2e-05,2.74648]
[1777648165955,38.07,78249.67,36.5,-0.01632,2e-05,2.74088]
[1777648170990,38.06,78246.67,36.5,-0.01636,2e-05,2.74604]
[1777648172748,38.06,78241.55,36.5,-0.01642,2e-05,2.75533]
[1777648174955,38.06,78243.71,36.5,-0.01638,2e-05,2.74974]
[1777648174962,38.06,78243.71,36.5,-0.01638,2e-05,2.74974]
[1777648176025,38.06,78268.13,36.5,-0.01599,2e-05,2.69446]
[1777648177300,38.06,78275.84,36.5,-0.01587,2e-05,2.67715]
[1777648178320,38.06,78279.7,36.5,-0.01581,2e-05,2.66843]
[1777648184082,38.05,78288.48,36.5,-0.01567,2e-05,2.64817]
[1777648187063,38.05,78291.69,36.5,-0.01562,2e-05,2.64085]
[1777648187188,38.05,78291.69,36.5,-0.01562,2e-05,2.64085]
[1777648188164,38.05,78291.65,36.5,-0.01562,2e-05,2.64079]
[1777648192609,38.05,78293.35,36.5,-0.01559,2e-05,2.6364]
[1777648193902,38.05,78292.07,36.5,-0.01561,2e-05,2.63919]
[1777648195878,38.05,78292.42,36.5,-0.0156,2e-05,2.63801]
[1777648197019,38.05,78292.42,36.5,-0.0156,2e-05,2.63787]
[1777648200318,38.05,78293.52,36.5,-0.01558,2e-05,2.63491]
[1777648201496,38.05,78287.72,36.5,-0.01567,2e-05,2.64744]
[1777648203635,38.05,78300.13,36.5,-0.01547,2e-05,2.62006]
[1777648204957,38.05,78304.98,36.5,-0.0154,2e-05,2.60941]
[1777648205719,38.05,78320.5,36.5,-0.01517,1e-05,2.57587]
[1777648208361,38.05,78343.38,36.5,-0.01483,1e-05,2.52717]
[1777648215409,38.05,78345.48,36.5,-0.0148,1e-05,2.52304]
[1777648215502,38.05,78345.48,36.5,-0.0148,1e-05,2.52304]
[1777648216307,38.05,78323.26,36.5,-0.01513,1e-05,2.57032]
[1777648221594,38.05,78315.79,36.5,-0.01524,1e-05,2.58611]
[1777648224373,38.05,78292.56,36.5,-0.01559,2e-05,2.63609]
[1777648224522,38.05,78292.56,36.5,-0.01559,2e-05,2.63609]
[1777648228859,38.04,78301.93,36.5,-0.01544,2e-05,2.6151]
[1777648234439,38.04,78291.78,36.5,-0.01557,2e-05,2.63407]
[1777648235798,38.04,78291.78,36.5,-0.01557,2e-05,2.63407]
[1777648237049,38.04,78298.53,36.5,-0.01547,2e-05,2.61919]
[1777648240184,38.04,78295.57,36.5,-0.01551,2e-05,2.62515]
[1777648242423,38.04,78297.22,36.5,-0.01548,2e-05,2.62108]
[1777648244932,38.03,78291.67,36.5,-0.01557,2e-05,2.63284]
[1777648249035,38.03,78287.23,36.5,-0.01563,2e-05,2.64175]
[1777648254581,38.03,78280.43,36.5,-0.01572,2e-05,2.6552]
[1777648255583,38.03,78280.43,36.5,-0.01572,2e-05,2.6552]
[1777648256774,38.03,78278.33,36.5,-0.01575,2e-05,2.6596]
[1777648262637,38.02,78283.36,36.5,-0.01567,2e-05,2.64708]
[1777648267741,38.02,78287.03,36.5,-0.0156,2e-05,2.63831]
[1777648271010,38.02,78301.64,36.5,-0.01538,2e-05,2.60604]
[1777648272158,38.02,78302.01,36.5,-0.01537,2e-05,2.60512]
[1777648273164,38.02,78302.13,36.5,-0.01537,2e-05,2.60463]
[1777648274297,38.02,78301.02,36.5,-0.01539,2e-05,2.60692]
[1777648275380,38.02,78301.37,36.5,-0.01538,2e-05,2.60604]
[1777648276470,38.02,78312.14,36.5,-0.01522,1e-05,2.58268]
[1777648277631,38.02,78312.87,36.5,-0.01521,1e-05,2.58103]
[1777648278724,38.02,78313.23,36.5,-0.0152,1e-05,2.58018]
[1777648279794,38.02,78311.9,36.5,-0.01522,1e-05,2.58296]
[1777648281993,38.01,78312.32,36.5,-0.01521,1e-05,2.5819]
[1777648287813,38.01,78313.82,36.5,-0.01519,1e-05,2.57822]
[1777648292128,38.01,78318.8,36.5,-0.01511,1e-05,2.56738]
[1777648292954,38.01,78326.9,36.5,-0.01498,1e-05,2.5482]
[1777648293993,38.01,78327.14,36.5,-0.01498,1e-05,2.54769]
[1777648296289,38.01,78328.11,36.5,-0.01496,1e-05,2.54563]
[1777648305940,38.01,78314.99,36.5,-0.01515,1e-05,2.57346]
[1777648308427,38.01,78317.53,36.5,-0.01512,1e-05,2.56794]
[1777648309476,38.01,78322.05,36.5,-0.01505,1e-05,2.55824]
[1777648310588,38.01,78323.58,36.5,-0.01503,1e-05,2.55494]
[1777648312817,38.01,78329.18,36.5,-0.01494,1e-05,2.543]
[1777648316061,38.01,78328.18,36.5,-0.01496,1e-05,2.54515]
[1777648319347,38.01,78329.41,36.5,-0.01494,1e-05,2.54258]
[1777648320380,38.01,78331.18,36.5,-0.01491,1e-05,2.53886]
[1777648322631,38.01,78335.81,36.5,-0.01485,1e-05,2.52911]
[1777648323730,38.01,78336.88,36.5,-0.01483,1e-05,2.52687]
[1777648324760,38.01,78334.47,36.5,-0.01487,1e-05,2.53202]
[1777648327013,38.01,78333.64,36.5,-0.01488,1e-05,2.53387]
[1777648330875,38.01,78332.37,36.5,-0.0149,1e-05,2.53679]
[1777648335145,38.01,78351.89,36.5,-0.01462,1e-05,2.49592]
[1777648339173,38.02,78373.29,36.5,-0.01432,1e-05,2.45211]
[1777648340243,38.02,78373.29,36.5,-0.01432,1e-05,2.45211]
[1777648341317,38.02,78378.58,36.5,-0.01424,1e-05,2.44141]
[1777648345712,38.02,78375.97,36.5,-0.01429,1e-05,2.44776]
[1777648351259,38.02,78380.72,36.5,-0.01422,1e-05,2.43743]
[1777648351790,38.02,78380.72,36.5,-0.01422,1e-05,2.43743]
[1777648353374,38.02,78380.16,36.5,-0.01423,1e-05,2.43879]
[1777648356666,38.03,78376.47,36.5,-0.01428,1e-05,2.44697]
[1777648361021,38.03,78388.49,36.5,-0.01412,1e-05,2.42325]
[1777648366364,38.03,78388.85,36.5,-0.01412,1e-05,2.42383]
[1777648371001,38.04,78401.28,36.5,-0.01396,1e-05,2.39943]
[1777648372070,38.04,78399.02,36.5,-0.01399,1e-05,2.40427]
[1777648372714,38.04,78397.83,36.5,-0.01401,1e-05,2.40693]
[1777648373021,38.04,78397.83,36.5,-0.01401,1e-05,2.40693]
[1777648376525,38.04,78401.23,36.5,-0.01396,1e-05,2.40076]
[1777648377622,38.04,78407.04,36.5,-0.01389,1e-05,2.38926]
[1777648379255,38.04,78410.19,36.5,-0.01384,1e-05,2.38318]
[1777648380162,38.04,78415.57,36.5,-0.01377,1e-05,2.37264]
[1777648384267,38.05,78427.63,36.5,-0.01362,1e-05,2.3498]
[1777648389529,38.06,78429.92,36.5,-0.0136,1e-05,2.3477]
[1777648393047,38.06,78427.49,36.5,-0.01364,1e-05,2.35324]
[1777648394139,38.06,78423.82,36.5,-0.01369,1e-05,2.36091]
[1777648399598,38.07,78422.05,36.5,-0.01373,1e-05,2.36668]
[1777648404634,38.07,78416.32,36.5,-0.01382,1e-05,2.37971]
[1777648406186,38.07,78416.32,36.5,-0.01382,1e-05,2.37971]
[1777648409505,38.08,78414.45,36.5,-0.01385,1e-05,2.38466]
[1777648410583,38.08,78410.97,36.5,-0.0139,1e-05,2.39196]
[1777648411654,38.08,78405.06,36.5,-0.01399,1e-05,2.40419]
[1777648417190,38.08,78406.2,36.5,-0.01397,1e-05,2.40138]
[1777648418279,38.08,78404.87,36.5,-0.01399,1e-05,2.40458]
[1777648419383,38.09,78406.4,36.5,-0.01397,1e-05,2.40173]
[1777648420136,38.09,78409.47,36.5,-0.01393,1e-05,2.39578]
[1777648420748,38.09,78434.86,36.5,-0.01359,1e-05,2.34518]
[1777648425434,38.09,78441.57,36.5,-0.0135,1e-05,2.33294]
[1777648426791,38.09,78464.22,36.5,-0.01321,1e-05,2.28966]
[1777648427504,38.09,78464.22,36.5,-0.01321,1e-05,2.28966]
[1777648430486,38.1,78467.78,36.5,-0.01317,1e-05,2.28406]
[1777648434826,38.11,78467.71,36.5,-0.01318,1e-05,2.286]
[1777648439887,38.14,78464.5,36.5,-0.01329,1e-05,2.30263]
[1777648444922,38.16,78457.5,36.5,-0.01343,1e-05,2.32223]
[1777648445829,38.16,78457.5,36.5,-0.01343,1e-05,2.32223]
[1777648450963,38.17,78448.99,36.5,-0.01356,1e-05,2.34119]
[1777648455710,38.17,78446.71,36.5,-0.0136,1e-05,2.34713]
[1777648455830,38.17,78446.71,36.5,-0.0136,1e-05,2.34713]
[1777648456935,38.17,78445.72,36.5,-0.01361,1e-05,2.34943]
[1777648461179,38.18,78441.3,36.5,-0.01368,1e-05,2.3595]
[1777648462299,38.18,78443.39,36.5,-0.01366,1e-05,2.35599]
[1777648463205,38.18,78443.97,36.5,-0.01365,1e-05,2.35516]
[1777648463841,38.18,78444.12,36.5,-0.01365,1e-05,2.35518]
[1777648467950,38.19,78453.91,36.5,-0.01353,1e-05,2.33685]
[1777648468008,38.19,78453.91,36.5,-0.01353,1e-05,2.33685]
[1777648473119,38.19,78453.34,36.5,-0.01354,1e-05,2.33834]
[1777648474381,38.19,78453.34,36.5,-0.01354,1e-05,2.33834]
[1777648475456,38.2,78451.98,36.5,-0.01356,1e-05,2.34172]
[1777648479829,38.2,78453.49,36.5,-0.01355,1e-05,2.3401]
[1777648482133,38.2,78455.88,36.5,-0.01352,1e-05,2.33606]
[1777648483140,38.2,78455.96,36.5,-0.01352,1e-05,2.33624]
[1777648487517,38.21,78455.48,36.5,-0.01354,1e-05,2.33856]
[1777648493518,38.22,78455.15,36.5,-0.01356,1e-05,2.34123]
[1777648500600,38.23,78454.07,36.5,-0.01359,1e-05,2.34632]
[1777648503923,38.23,78466.12,36.5,-0.01344,1e-05,2.32356]
[1777648503936,38.23,78466.12,36.5,-0.01344,1e-05,2.32356]
[1777648505008,38.23,78468.41,36.5,-0.01341,1e-05,2.31943]
[1777648507377,38.23,78473.54,36.5,-0.01334,1e-05,2.31014]
[1777648507418,38.23,78477.36,36.5,-0.0133,1e-05,2.30307]
[1777648508952,38.23,78480.22,36.5,-0.01326,1e-05,2.29717]
[1777648514406,38.23,78479.39,36.5,-0.01325,1e-05,2.29687]
[1777648518868,38.22,78478.11,36.5,-0.01326,1e-05,2.29808]
[1777648519214,38.22,78478.11,36.5,-0.01326,1e-05,2.29808]
[1777648519441,38.22,78478.61,36.5,-0.01326,1e-05,2.29751]
[1777648523032,38.23,78486.23,36.5,-0.01317,1e-05,2.28394]
[1777648523041,38.23,78486.23,36.5,-0.01317,1e-05,2.28394]
[1777648523478,38.23,78489.84,36.5,-0.01312,1e-05,2.27666]
[1777648527506,38.22,78508.94,36.5,-0.01286,1e-05,2.23895]
[1777648532541,38.22,78504.66,36.5,-0.0129,1e-05,2.24439]
[1777648537575,38.22,78507.13,36.5,-0.01286,1e-05,2.2386]
[1777648541482,38.21,78505.49,36.5,-0.01288,1e-05,2.24131]
[1777648541573,38.21,78505.49,36.5,-0.01288,1e-05,2.24131]
[1777648541583,38.21,78505.47,36.5,-0.01288,1e-05,2.24091]
[1777648541957,38.21,78505.47,36.5,-0.01288,1e-05,2.24091]
[1777648542195,38.21,78505.47,36.5,-0.01288,1e-05,2.24091]
[1777648542251,38.21,78504.92,36.5,-0.01289,1e-05,2.24197]
[1777648543519,38.21,78504.92,36.5,-0.01289,1e-05,2.24197]
[1777648543589,38.21,78505.65,36.5,-0.01288,1e-05,2.24086]
[1777648544637,38.21,78507.45,36.5,-0.01286,1e-05,2.23742]
[1777648544673,38.22,78508.12,36.5,-0.01285,1e-05,2.23665]
[1777648546090,38.22,78508.12,36.5,-0.01285,1e-05,2.23665]
[1777648548141,38.21,78505.86,36.5,-0.01288,1e-05,2.24055]
[1777648548155,38.21,78505.86,36.5,-0.01288,1e-05,2.24055]
[1777648548177,38.21,78504.15,36.5,-0.0129,1e-05,2.2436]
[1777648548876,38.21,78504.15,36.5,-0.0129,1e-05,2.2436]
[1777648548920,38.22,78504.73,36.5,-0.01289,1e-05,2.243]
[1777648550229,38.22,78504.73,36.5,-0.01289,1e-05,2.243]
[1777648555702,38.21,78517.67,36.5,-0.01272,1e-05,2.21701]
[1777648560737,38.21,78507.27,36.5,-0.01285,1e-05,2.23591]
[1777648565772,38.2,78514.1,36.5,-0.01275,1e-05,2.22197]
[1777648570807,38.2,78518.88,36.5,-0.01269,1e-05,2.21214]
[1777648575842,38.2,78521.99,36.5,-0.01264,1e-05,2.20553]
[1777648580262,38.2,78528.64,36.5,-0.01255,1e-05,2.19263]
[1777648580318,38.2,78526.32,36.5,-0.01258,1e-05,2.19687]
[1777648581217,38.2,78526.32,36.5,-0.01258,1e-05,2.19687]
[1777648584906,38.2,78501.52,36.5,-0.01291,1e-05,2.24604]
[1777648589622,38.21,78497.42,36.5,-0.01298,1e-05,2.25539]
[1777648590859,38.21,78487.59,36.5,-0.01311,1e-05,2.27528]
[1777648591869,38.21,78482.76,36.5,-0.01318,1e-05,2.28508]
[1777648594827,38.22,78472.73,36.5,-0.01331,1e-05,2.30411]
[1777648598467,38.22,78473.64,36.5,-0.0133,1e-05,2.30352]
[1777648604041,38.23,78483.59,36.5,-0.01319,1e-05,2.28683]
[1777648609076,38.24,78483.61,36.5,-0.01321,1e-05,2.28894]
[1777648610500,38.24,78483.61,36.5,-0.01321,1e-05,2.28894]
[1777648611691,38.24,78485.09,36.5,-0.01319,1e-05,2.28691]
[1777648612687,38.24,78481.21,36.5,-0.01325,1e-05,2.29488]
[1777648615982,38.25,78479.89,36.5,-0.01327,1e-05,2.29868]
[1777648621159,38.26,78468.62,36.5,-0.01344,1e-05,2.32295]
[1777648626195,38.26,78477.84,36.5,-0.01333,1e-05,2.30679]
[1777648631340,38.27,78477.75,36.5,-0.01334,1e-05,2.30856]
[1777648632532,38.27,78479.36,36.5,-0.01332,1e-05,2.3062]
[1777648633506,38.27,78482.03,36.5,-0.01329,1e-05,2.3014]
[1777648636814,38.28,78484.47,36.5,-0.01326,1e-05,2.29786]
[1777648640185,38.28,78481.95,36.5,-0.01331,1e-05,2.30397]
[1777648641246,38.28,78478.29,36.5,-0.01336,1e-05,2.31151]
[1777648644496,38.29,78476.87,36.5,-0.01338,1e-05,2.31543]
[1777648647847,38.29,78476.57,36.5,-0.0134,1e-05,2.3175]
[1777648653385,38.3,78467.51,36.5,-0.01352,1e-05,2.33575]
[1777648658420,38.3,78465.66,36.5,-0.01356,1e-05,2.34108]
[1777648661441,38.31,78444.97,36.5,-0.01385,1e-05,2.38343]
[1777648664462,38.31,78428.24,36.5,-0.01408,1e-05,2.4178]
[1777648667071,38.31,78425.88,36.5,-0.01412,1e-05,2.42296]
[1777648670013,38.31,78421.05,36.5,-0.01419,1e-05,2.4333]
[1777648671286,38.31,78420.95,36.5,-0.01419,1e-05,2.43367]
[1777648672131,38.31,78417.79,36.5,-0.01424,1e-05,2.44027]
[1777648673318,38.31,78418.09,36.5,-0.01424,1e-05,2.43981]
[1777648675507,38.32,78426.11,36.5,-0.01413,1e-05,2.42381]
[1777648676546,38.32,78432.21,36.5,-0.01404,1e-05,2.41164]
[1777648678817,38.32,78439.9,36.5,-0.01394,1e-05,2.39677]
[1777648678911,38.32,78439.9,36.5,-0.01394,1e-05,2.39677]
[1777648684607,38.32,78438.24,36.5,-0.01397,1e-05,2.40146]
[1777648689641,38.33,78426.93,36.5,-0.01414,1e-05,2.42538]
[1777648689831,38.33,78426.93,36.5,-0.01414,1e-05,2.42538]
[1777648695684,38.33,78429.93,36.5,-0.0141,1e-05,2.42037]
[1777648697020,38.33,78433.29,36.5,-0.01406,1e-05,2.41375]
[1777648702733,38.33,78434.54,36.5,-0.01405,1e-05,2.41237]
[1777648708494,38.34,78427.8,36.5,-0.01414,1e-05,2.42675]
[1777648713810,38.34,78422.07,36.5,-0.01422,1e-05,2.43762]
[1777648718845,38.34,78424.78,36.5,-0.01419,1e-05,2.43286]
[1777648723880,38.35,78429.17,36.5,-0.01413,1e-05,2.42477]
[1777648728915,38.35,78429.42,36.5,-0.01414,1e-05,2.42512]
[1777648732483,38.35,78433.06,36.5,-0.01409,1e-05,2.41809]
[1777648734664,38.35,78439.07,36.5,-0.01401,1e-05,2.40634]
[1777648737975,38.35,78438.29,36.5,-0.01402,1e-05,2.40873]
[1777648740140,38.36,78434.08,36.5,-0.01408,1e-05,2.41762]
[1777648743807,38.36,78435.93,36.5,-0.01406,1e-05,2.41461]
[1777648749054,38.36,78447.53,36.5,-0.01391,1e-05,2.39252]
[1777648754423,38.36,78458.16,36.5,-0.01377,1e-05,2.37218]
[1777648754484,38.36,78458.16,36.5,-0.01377,1e-05,2.37218]
[1777648760137,38.37,78461.08,36.5,-0.01375,1e-05,2.36825]
[1777648763591,38.37,78465.15,36.5,-0.01369,1e-05,2.36071]
[1777648764305,38.38,78477.01,36.5,-0.01354,1e-05,2.33789]
[1777648767507,38.38,78482.37,36.5,-0.01347,1e-05,2.32803]
[1777648767649,38.38,78482.37,36.5,-0.01347,1e-05,2.32803]
[1777648770987,38.38,78481.25,36.5,-0.01349,1e-05,2.33155]
[1777648771998,38.38,78484.71,36.5,-0.01344,1e-05,2.32334]
[1777648773062,38.38,78491.44,36.5,-0.01335,1e-05,2.31053]
[1777648774132,38.39,78492.41,36.5,-0.01334,1e-05,2.309]
[1777648777436,38.39,78499.18,36.5,-0.01326,1e-05,2.29693]
[1777648778471,38.39,78498.0,36.5,-0.01328,1e-05,2.2996]
[1777648780787,38.39,78474.37,36.5,-0.0136,1e-05,2.34655]
[1777648781884,38.39,78470.15,36.5,-0.01366,1e-05,2.35546]
[1777648782953,38.4,78470.44,36.5,-0.01366,1e-05,2.35517]
[1777648785196,38.4,78470.76,36.5,-0.01366,1e-05,2.35511]
[1777648787361,38.4,78474.68,36.5,-0.01361,1e-05,2.34795]
[1777648789223,38.4,78470.69,36.5,-0.01367,1e-05,2.35642]
[1777648789228,38.4,78470.69,36.5,-0.01367,1e-05,2.35642]
[1777648795388,38.41,78469.53,36.5,-0.01369,1e-05,2.3607]
[1777648799374,38.41,78468.65,36.5,-0.01371,1e-05,2.36331]
[1777648804451,38.42,78470.89,36.5,-0.01369,1e-05,2.36058]
[1777648804878,38.42,78470.89,36.5,-0.01369,1e-05,2.36058]
[1777648807154,38.42,78471.2,36.5,-0.01369,1e-05,2.36055]
[1777648808266,38.42,78471.12,36.5,-0.0137,1e-05,2.361]
[1777648809338,38.42,78473.05,36.5,-0.01367,1e-05,2.35747]
[1777648810365,38.42,78473.33,36.5,-0.01367,1e-05,2.35721]
[1777648812606,38.42,78473.41,36.5,-0.01367,1e-05,2.35764]
[1777648815999,38.43,78466.75,36.5,-0.01377,1e-05,2.37204]
[1777648818074,38.43,78448.82,36.5,-0.01402,1e-05,2.40845]
[1777648822429,38.43,78455.25,36.5,-0.01394,1e-05,2.39642]
[1777648822459,38.43,78455.25,36.5,-0.01394,1e-05,2.39642]
[1777648825807,38.44,78456.21,36.5,-0.01393,1e-05,2.39521]
[1777648832656,38.44,78452.57,36.5,-0.01398,1e-05,2.40289]
[1777648833436,38.44,78452.57,36.5,-0.01398,1e-05,2.40289]
[1777648833495,38.44,78452.57,36.5,-0.01398,1e-05,2.40289]
[1777648834565,38.44,78453.79,36.5,-0.01397,1e-05,2.40068]
[1777648835592,38.44,78451.67,36.5,-0.014,1e-05,2.40517]
[1777648837825,38.45,78456.53,36.5,-0.01394,1e-05,2.39588]
[1777648843648,38.45,78461.06,36.5,-0.01388,1e-05,2.38824]
[1777648844408,38.45,78464.76,36.5,-0.01384,1e-05,2.38112]
[1777648846593,38.45,78465.11,36.5,-0.01383,1e-05,2.38095]
[1777648849856,38.46,78467.62,36.5,-0.01381,1e-05,2.37677]
[1777648852083,38.46,78470.06,36.5,-0.01378,1e-05,2.37275]
[1777648854292,38.46,78474.0,36.5,-0.01373,1e-05,2.36549]
[1777648855334,38.46,78474.65,36.5,-0.01372,1e-05,2.36449]
[1777648857545,38.46,78473.63,36.5,-0.01374,1e-05,2.36709]
[1777648859747,38.47,78472.77,36.5,-0.01375,1e-05,2.36936]
[1777648864880,38.47,78473.64,36.5,-0.01375,1e-05,2.36932]
[1777648865209,38.47,78473.64,36.5,-0.01375,1e-05,2.36932]
[1777648866249,38.47,78474.28,36.5,-0.01375,1e-05,2.36833]
[1777648868520,38.47,78477.5,36.5,-0.01371,1e-05,2.36253]
[1777648874216,38.48,78464.24,36.5,-0.0139,1e-05,2.39023]
[1777648880580,38.48,78475.7,36.5,-0.01375,1e-05,2.36903]
[1777648886028,38.49,78472.6,36.5,-0.01381,1e-05,2.37711]
[1777648889387,38.49,78472.38,36.5,-0.01381,1e-05,2.37808]
[1777648892040,38.5,78474.31,36.5,-0.01378,1e-05,2.37327]
[1777648892622,38.5,78474.31,36.5,-0.01378,1e-05,2.37327]
[1777648895952,38.5,78476.31,36.5,-0.01376,1e-05,2.37014]
[1777648898061,38.5,78476.36,36.5,-0.01377,1e-05,2.37087]
[1777648898158,38.5,78476.36,36.5,-0.01377,1e-05,2.37087]
[1777648902522,38.5,78478.88,36.5,-0.01374,1e-05,2.367]
[1777648903560,38.51,78479.41,36.5,-0.01373,1e-05,2.36624]
[1777648905796,38.51,78478.66,36.5,-0.01375,1e-05,2.36829]
[1777648911204,38.51,78480.22,36.5,-0.01374,1e-05,2.36716]
[1777648916698,38.52,78476.25,36.5,-0.0138,1e-05,2.37609]
[1777648921227,38.52,78477.4,36.5,-0.01379,1e-05,2.37513]
[1777648924425,38.52,78477.5,36.5,-0.0138,1e-05,2.37571]
[1777648925440,38.53,78481.34,36.5,-0.01375,1e-05,2.36836]
[1777648927661,38.53,78483.25,36.5,-0.01373,1e-05,2.36514]
[1777648933359,38.53,78484.15,36.5,-0.01373,1e-05,2.36523]
[1777648938394,38.54,78484.28,36.5,-0.01373,1e-05,2.36628]
[1777648940995,38.54,78484.39,36.5,-0.01374,1e-05,2.36659]
[1777648943053,38.54,78482.04,36.5,-0.01377,1e-05,2.37174]
[1777648944120,38.54,78482.08,36.5,-0.01377,1e-05,2.37191]
[1777648946357,38.54,78481.87,36.5,-0.01378,1e-05,2.37283]
[1777648951515,38.55,78487.28,36.5,-0.0137,1e-05,2.36184]
[1777648956550,38.55,78488.63,36.5,-0.0137,1e-05,2.36051]
[1777648961585,38.56,78495.28,36.5,-0.01362,1e-05,2.34876]
[1777648963870,38.56,78494.07,36.5,-0.01363,1e-05,2.35142]
[1777648964966,38.56,78492.69,36.5,-0.01366,1e-05,2.3547]
[1777648965992,38.56,78492.53,36.5,-0.01366,1e-05,2.35502]
[1777648968220,38.56,78492.22,36.5,-0.01367,1e-05,2.35645]
[1777648973727,38.57,78492.47,36.5,-0.01367,1e-05,2.3573]
[1777648974785,38.57,78490.68,36.5,-0.0137,1e-05,2.36137]
[1777648978005,38.57,78491.34,36.5,-0.0137,1e-05,2.3606]
[1777648980250,38.58,78492.39,36.5,-0.01369,1e-05,2.35932]
[1777648985753,38.58,78490.82,36.5,-0.01372,1e-05,2.36399]
[1777648989781,38.59,78507.48,36.5,-0.0135,1e-05,2.3326]
[1777648994816,38.59,78505.9,36.5,-0.01354,1e-05,2.33722]
[1777648999850,38.6,78504.88,36.5,-0.01356,1e-05,2.34071]
[1777649004889,38.6,78510.02,36.5,-0.0135,1e-05,2.33217]
[1777649008917,38.61,78529.43,36.5,-0.01325,1e-05,2.29585]
[1777649013958,38.61,78526.59,36.5,-0.01329,1e-05,2.3014]
[1777649018993,38.62,78526.28,36.5,-0.01331,1e-05,2.30381]
[1777649024028,38.62,78524.16,36.5,-0.01335,1e-05,2.30975]
[1777649027366,38.63,78528.13,36.5,-0.01331,1e-05,2.30317]
[1777649028475,38.63,78529.39,36.5,-0.01329,1e-05,2.30112]
[1777649033938,38.64,78532.54,36.5,-0.01326,1e-05,2.29697]
[1777649036048,38.64,78532.54,36.5,-0.01327,1e-05,2.29737]
[1777649037274,38.64,78541.95,36.5,-0.01315,1e-05,2.28008]
[1777649038625,38.64,78545.19,36.5,-0.01311,1e-05,2.27431]
[1777649038678,38.64,78545.19,36.5,-0.01311,1e-05,2.27431]
[1777649039015,38.64,78545.43,36.5,-0.01311,1e-05,2.27428]
[1777649039399,38.64,78545.43,36.5,-0.01311,1e-05,2.27428]
[1777649039656,38.64,78545.43,36.5,-0.01311,1e-05,2.27428]
[1777649039677,38.64,78565.84,36.5,-0.01285,1e-05,2.23597]
[1777649043012,38.65,78571.68,36.5,-0.01278,1e-05,2.22598]
[1777649045267,38.65,78567.75,36.5,-0.01284,1e-05,2.23485]
[1777649046262,38.66,78566.2,36.5,-0.01287,1e-05,2.23825]
[1777649047342,38.66,78553.99,36.5,-0.01302,1e-05,2.26185]
[1777649053291,38.67,78546.99,36.5,-0.01313,1e-05,2.27771]
[1777649054016,38.67,78546.99,36.5,-0.01313,1e-05,2.27771]
[1777649055261,38.67,78543.74,36.5,-0.01318,1e-05,2.28474]
[1777649058464,38.67,78540.01,36.5,-0.01324,1e-05,2.29305]
[1777649064313,38.68,78541.57,36.5,-0.01323,1e-05,2.29275]
[1777649066224,38.68,78551.2,36.5,-0.01311,1e-05,2.27468]
[1777649067613,38.68,78555.37,36.5,-0.01306,1e-05,2.26715]
[1777649068185,38.69,78559.0,36.5,-0.01302,1e-05,2.26067]
[1777649068501,38.69,78559.0,36.5,-0.01302,1e-05,2.26067]
[1777649072919,38.69,78571.25,36.5,-0.01286,1e-05,2.23759]
[1777649075393,38.7,78594.18,36.5,-0.01259,1e-05,2.19672]
[1777649080454,38.71,78585.23,36.5,-0.01271,1e-05,2.21551]
[1777649082100,38.72,78579.78,36.5,-0.01281,1e-05,2.23073]
[1777649082138,38.74,78555.87,36.5,-0.01315,1e-05,2.28115]
[1777649082961,38.74,78555.87,36.5,-0.01315,1e-05,2.28115]
[1777649084059,38.74,78551.6,36.5,-0.01321,1e-05,2.28969]
[1777649086331,38.75,78545.46,36.5,-0.0133,1e-05,2.30218]
[1777649088680,38.75,78543.95,36.5,-0.01332,1e-05,2.30577]
[1777649088913,38.75,78543.95,36.5,-0.01332,1e-05,2.30577]
[1777649088929,38.75,78543.95,36.5,-0.01332,1e-05,2.30577]
[1777649089514,38.75,78505.2,36.5,-0.01384,1e-05,2.38209]
[1777649090792,38.75,78505.2,36.5,-0.01384,1e-05,2.38209]
[1777649092384,38.75,78494.1,36.5,-0.01399,1e-05,2.40447]
[1777649094617,38.75,78495.54,36.5,-0.01398,1e-05,2.40192]
[1777649097285,38.75,78472.63,36.5,-0.0143,1e-05,2.44823]
[1777649104137,38.76,78471.04,36.5,-0.01432,1e-05,2.45184]
[1777649110651,38.76,78480.07,36.5,-0.0142,1e-05,2.43432]
[1777649115687,38.76,78482.17,36.5,-0.01417,1e-05,2.43069]
[1777649119715,38.76,78502.9,36.5,-0.01389,1e-05,2.38986]
[1777649124750,38.77,78510.49,36.5,-0.0138,1e-05,2.37592]
[1777649129786,38.77,78508.95,36.5,-0.01383,1e-05,2.38006]
[1777649134821,38.77,78509.19,36.5,-0.01382,1e-05,2.3789]
[1777649139856,38.78,78508.64,36.5,-0.01384,1e-05,2.38108]
[1777649143884,38.78,78524.83,36.5,-0.01362,1e-05,2.35015]
[1777649148319,38.78,78532.37,36.5,-0.01353,1e-05,2.33624]
[1777649151735,38.79,78537.72,36.5,-0.01347,1e-05,2.32699]
[1777649152716,38.79,78538.54,36.5,-0.01346,1e-05,2.32569]
[1777649154967,38.79,78539.45,36.5,-0.01345,1e-05,2.32455]
[1777649157146,38.79,78540.99,36.5,-0.01343,1e-05,2.32219]
[1777649158253,38.79,78538.84,36.5,-0.01347,1e-05,2.327]
[1777649159310,38.8,78539.35,36.5,-0.01346,1e-05,2.32633]
[1777649161532,38.8,78542.78,36.5,-0.01342,1e-05,2.32032]
[1777649167045,38.81,78540.43,36.5,-0.01347,1e-05,2.32714]
[1777649172080,38.81,78541.45,36.5,-0.01346,1e-05,2.32675]
[1777649177115,38.82,78549.65,36.5,-0.01337,1e-05,2.31256]
[1777649182150,38.82,78545.39,36.5,-0.01344,1e-05,2.32246]
[1777649187185,38.83,78543.68,36.5,-0.01347,1e-05,2.32735]
[1777649191214,38.83,78543.34,36.5,-0.01348,1e-05,2.32894]
[1777649192687,38.83,78544.56,36.5,-0.01346,1e-05,2.32545]
[1777649193660,38.83,78546.6,36.5,-0.01343,1e-05,2.32182]
[1777649195609,38.84,78546.56,36.5,-0.01344,1e-05,2.32254]
[1777649200011,38.84,78544.41,36.5,-0.01347,1e-05,2.32797]
[1777649203283,38.84,78545.1,36.5,-0.01347,1e-05,2.32756]
[1777649207654,38.85,78564.99,36.5,-0.01322,1e-05,2.29063]
[1777649211025,38.85,78573.9,36.5,-0.01311,1e-05,2.27481]
[1777649216389,38.86,78571.87,36.5,-0.01316,1e-05,2.28143]
[1777649221962,38.87,78571.87,36.5,-0.01317,1e-05,2.28298]
[1777649227689,38.88,78571.26,36.5,-0.01319,1e-05,2.28646]
[1777649228601,38.88,78572.25,36.5,-0.01318,1e-05,2.28495]
[1777649229721,38.88,78572.83,36.5,-0.01318,1e-05,2.28423]
[1777649233015,38.88,78570.48,36.5,-0.01321,1e-05,2.28985]
[1777649238539,38.89,78562.67,36.5,-0.01333,1e-05,2.30701]
[1777649240744,38.89,78562.75,36.5,-0.01333,1e-05,2.30755]
[1777649246599,38.9,78550.17,36.5,-0.01351,1e-05,2.33419]
[1777649249473,38.9,78549.91,36.5,-0.01352,1e-05,2.3353]
[1777649251741,38.91,78544.98,36.5,-0.01359,1e-05,2.34546]
[1777649253922,38.91,78542.15,36.5,-0.01362,1e-05,2.34976]
[1777649255064,38.91,78542.02,36.5,-0.01363,1e-05,2.35029]
[1777649258292,38.91,78538.97,36.5,-0.01367,1e-05,2.35732]
[1777649260531,38.91,78538.88,36.5,-0.01368,1e-05,2.35803]
[1777649265732,38.92,78546.57,36.5,-0.01359,1e-05,2.34474]
[1777649270768,38.92,78544.85,36.5,-0.01362,1e-05,2.34952]
[1777649272555,38.93,78542.65,36.5,-0.01365,1e-05,2.35409]
[1777649274766,38.93,78543.3,36.5,-0.01365,1e-05,2.35337]
[1777649275806,38.93,78543.96,36.5,-0.01364,1e-05,2.35237]
[1777649278037,38.93,78544.43,36.5,-0.01364,1e-05,2.35201]
[1777649282411,38.94,78541.78,36.5,-0.01368,1e-05,2.35854]
[1777649283503,38.94,78540.08,36.5,-0.01371,1e-05,2.36212]
[1777649284571,38.94,78537.94,36.5,-0.01374,1e-05,2.36656]
[1777649286815,38.94,78534.91,36.5,-0.01378,1e-05,2.37299]
[1777649291916,38.94,78539.36,36.5,-0.01373,1e-05,2.36567]
[1777649297958,38.95,78537.37,36.5,-0.01377,1e-05,2.37099]
[1777649302993,38.95,78525.69,36.5,-0.01393,1e-05,2.39503]
[1777649308028,38.95,78527.55,36.5,-0.01391,1e-05,2.3923]
[1777649309671,38.96,78527.31,36.5,-0.01392,1e-05,2.39296]
[1777649309676,38.96,78527.31,36.5,-0.01392,1e-05,2.39296]
[1777649310094,38.96,78527.31,36.5,-0.01392,1e-05,2.39296]
[1777649310591,38.96,78530.22,36.5,-0.01388,1e-05,2.38742]
[1777649311014,38.96,78530.22,36.5,-0.01388,1e-05,2.38742]
[1777649314246,38.96,78532.4,36.5,-0.01385,1e-05,2.38219]
[1777649317573,38.96,78532.71,36.5,-0.01385,1e-05,2.38222]
[1777649323133,38.97,78531.28,36.5,-0.01387,1e-05,2.38627]
[1777649328169,38.97,78525.95,36.5,-0.01395,1e-05,2.39784]
[1777649333204,38.97,78523.73,36.5,-0.01399,1e-05,2.40338]
[1777649338241,38.98,78524.14,36.5,-0.01399,1e-05,2.40349]
[1777649341262,38.98,78507.36,36.5,-0.01422,1e-05,2.43741]
[1777649341728,38.98,78507.36,36.5,-0.01422,1e-05,2.43741]
[1777649342883,38.98,78510.21,36.5,-0.01419,1e-05,2.43183]
[1777649343887,38.98,78510.08,36.5,-0.01419,1e-05,2.43222]
[1777649346150,38.98,78511.12,36.5,-0.01418,1e-05,2.43041]
[1777649351332,38.98,78523.72,36.5,-0.01401,1e-05,2.40627]
[1777649356367,38.99,78521.08,36.5,-0.01405,1e-05,2.41234]
[1777649361402,38.99,78521.12,36.5,-0.01406,1e-05,2.41305]
[1777649366437,38.99,78522.5,36.5,-0.01404,1e-05,2.41109]
[1777649371443,38.99,78521.35,36.5,-0.01405,1e-05,2.41237]
[1777649376506,39.0,78537.38,36.5,-0.01384,1e-05,2.3816]
[1777649381542,39.0,78537.01,36.5,-0.01385,1e-05,2.38337]
[1777649386582,39.0,78534.16,36.5,-0.0139,1e-05,2.38996]
[1777649392623,39.01,78532.72,36.5,-0.01393,1e-05,2.39387]
[1777649397659,39.01,78532.37,36.5,-0.01394,1e-05,2.39542]
[1777649400863,39.01,78538.66,36.5,-0.01385,1e-05,2.38338]
[1777649406722,39.02,78552.89,36.5,-0.01367,1e-05,2.3571]
[1777649411757,39.02,78554.91,36.5,-0.01366,1e-05,2.35441]
[1777649416792,39.03,78558.6,36.5,-0.01362,1e-05,2.3485]
[1777649421827,39.03,78558.9,36.5,-0.01362,1e-05,2.34923]
[1777649426861,39.03,78554.99,36.5,-0.01368,1e-05,2.35811]
[1777649431897,39.04,78574.65,36.5,-0.01342,1e-05,2.31962]
[1777649432842,39.04,78574.65,36.5,-0.01342,1e-05,2.31962]
[1777649433894,39.04,78578.96,36.5,-0.01337,1e-05,2.31166]
[1777649434330,39.04,78578.96,36.5,-0.01337,1e-05,2.31166]
[1777649434831,39.04,78580.83,36.5,-0.01335,1e-05,2.30874]
[1777649435180,39.04,78580.83,36.5,-0.01335,1e-05,2.30874]
[1777649438260,39.04,78584.34,36.5,-0.01331,1e-05,2.3027]
[1777649443982,39.05,78583.98,36.5,-0.01333,1e-05,2.3058]
[1777649449017,39.06,78583.36,36.5,-0.01335,1e-05,2.3087]
[1777649454055,39.06,78572.89,36.5,-0.01349,1e-05,2.33039]
[1777649459089,39.07,78569.28,36.5,-0.01355,1e-05,2.33885]
[1777649464125,39.07,78569.05,36.5,-0.01356,1e-05,2.34069]
[1777649464646,39.07,78569.05,36.5,-0.01356,1e-05,2.34069]
[1777649465762,39.08,78569.91,36.5,-0.01355,1e-05,2.33931]
[1777649466811,39.08,78572.96,36.5,-0.01352,1e-05,2.3337]
[1777649467104,39.08,78572.96,36.5,-0.01352,1e-05,2.3337]
[1777649469046,39.08,78572.35,36.5,-0.01353,1e-05,2.33546]
[1777649474195,39.08,78571.39,36.5,-0.01355,1e-05,2.33903]
[1777649479230,39.09,78572.0,36.5,-0.01355,1e-05,2.33923]
[1777649484265,39.09,78583.19,36.5,-0.01342,1e-05,2.31909]
[1777649485525,39.09,78583.19,36.5,-0.01342,1e-05,2.31909]
[1777649486598,39.1,78579.76,36.5,-0.01346,1e-05,2.32629]
[1777649487652,39.1,78581.34,36.5,-0.01345,1e-05,2.32355]
[1777649490975,39.1,78582.4,36.5,-0.01344,1e-05,2.32241]
[1777649495327,39.1,78574.35,36.5,-0.01354,1e-05,2.33738]
[1777649500377,39.11,78575.07,36.5,-0.01355,1e-05,2.33796]
[1777649501928,39.11,78575.04,36.5,-0.01355,1e-05,2.33829]
[1777649502984,39.11,78574.97,36.5,-0.01355,1e-05,2.33869]
[1777649504094,39.11,78575.15,36.5,-0.01355,1e-05,2.33835]
[1777649509544,39.12,78576.13,36.5,-0.01355,1e-05,2.33806]
[1777649510643,39.12,78556.05,36.5,-0.01382,1e-05,2.37758]
[1777649512866,39.12,78553.69,36.5,-0.01385,1e-05,2.3826]
[1777649518502,39.13,78549.86,36.5,-0.01391,1e-05,2.39122]
[1777649520547,39.13,78548.86,36.5,-0.01392,1e-05,2.39336]
[1777649521649,39.13,78549.95,36.5,-0.01391,1e-05,2.39158]
[1777649522693,39.13,78550.24,36.5,-0.01391,1e-05,2.39119]
[1777649524929,39.13,78550.59,36.5,-0.01391,1e-05,2.39088]
[1777649528655,39.13,78533.74,36.5,-0.01414,1e-05,2.4249]
[1777649534615,39.14,78530.72,36.5,-0.01419,1e-05,2.43166]
[1777649539650,39.14,78531.46,36.5,-0.01418,1e-05,2.43077]
[1777649544685,39.14,78530.02,36.5,-0.0142,1e-05,2.43423]
[1777649549724,39.14,78539.14,36.5,-0.01408,1e-05,2.41676]
[1777649554763,39.14,78533.97,36.5,-0.01415,1e-05,2.42573]
[1777649559798,39.15,78535.37,36.5,-0.01413,1e-05,2.42358]
[1777649564833,39.15,78537.37,36.5,-0.01411,1e-05,2.42012]
[1777649569868,39.15,78535.11,36.5,-0.01414,1e-05,2.42509]
[1777649574903,39.15,78546.41,36.5,-0.01399,1e-05,2.40327]
[1777649579937,39.15,78545.89,36.5,-0.014,1e-05,2.40492]
[1777649584973,39.15,78552.83,36.5,-0.01391,1e-05,2.39192]
[1777649590008,39.16,78552.71,36.5,-0.01392,1e-05,2.39292]
[1777649595143,39.16,78556.2,36.5,-0.01388,1e-05,2.38672]
[1777649596262,39.16,78554.66,36.5,-0.0139,1e-05,2.3899]
[1777649601754,39.16,78555.2,36.5,-0.0139,1e-05,2.3898]
[1777649603983,39.16,78560.74,36.5,-0.01383,1e-05,2.37929]
[1777649609141,39.17,78558.06,36.5,-0.01387,1e-05,2.38563]
[1777649614177,39.17,78557.94,36.5,-0.01387,1e-05,2.385]
[1777649619212,39.17,78549.23,36.5,-0.01399,1e-05,2.403]
[1777649624725,39.18,78548.93,36.5,-0.014,1e-05,2.40424]
[1777649629153,39.18,78549.19,36.5,-0.014,1e-05,2.40455]
[1777649630139,39.18,78548.8,36.5,-0.01401,1e-05,2.40548]
[1777649632405,39.18,78546.42,36.5,-0.01404,1e-05,2.4105]
[1777649637837,39.18,78541.4,36.5,-0.01412,1e-05,2.42124]
[1777649638963,39.18,78543.2,36.5,-0.01409,1e-05,2.41781]
[1777649640088,39.18,78544.87,36.5,-0.01407,1e-05,2.41464]
[1777649642268,39.19,78546.49,36.5,-0.01405,1e-05,2.41171]
[1777649647408,39.19,78547.16,36.5,-0.01405,1e-05,2.41133]
[1777649652443,39.19,78557.24,36.5,-0.01392,1e-05,2.39228]
[1777649657478,39.19,78567.23,36.5,-0.01379,1e-05,2.37363]
[1777649658780,39.19,78567.23,36.5,-0.01379,1e-05,2.37363]
[1777649659311,39.2,78574.25,36.5,-0.0137,1e-05,2.36017]
[1777649659854,39.2,78577.96,36.5,-0.01365,1e-05,2.35319]
[1777649660884,39.2,78579.69,36.5,-0.01363,1e-05,2.35008]
[1777649664254,39.2,78580.01,36.5,-0.01363,1e-05,2.35022]
[1777649669566,39.21,78595.07,36.5,-0.01345,1e-05,2.32304]
[1777649673069,39.21,78598.2,36.5,-0.0134,1e-05,2.31624]
[1777649674179,39.21,78597.39,36.5,-0.01341,1e-05,2.31811]
[1777649678706,39.21,78591.32,36.5,-0.0135,1e-05,2.33097]
[1777649684671,39.22,78583.11,36.5,-0.01362,1e-05,2.34883]
[1777649689706,39.23,78577.2,36.5,-0.01371,1e-05,2.3614]
[1777649690786,39.23,78577.2,36.5,-0.01371,1e-05,2.3614]
[1777649691925,39.23,78577.16,36.5,-0.01371,1e-05,2.36229]
[1777649692945,39.23,78576.6,36.5,-0.01372,1e-05,2.36364]
[1777649694091,39.23,78575.51,36.5,-0.01374,1e-05,2.36602]
[1777649696343,39.23,78576.73,36.5,-0.01373,1e-05,2.36416]
[1777649697389,39.23,78577.66,36.5,-0.01372,1e-05,2.36261]
[1777649699629,39.23,78578.19,36.5,-0.01371,1e-05,2.36209]
[1777649704811,39.24,78582.39,36.5,-0.01367,1e-05,2.3555]
[1777649707372,39.24,78578.57,36.5,-0.01372,1e-05,2.36344]
[1777649709567,39.24,78573.31,36.5,-0.0138,1e-05,2.37417]
[1777649710617,39.24,78573.31,36.5,-0.0138,1e-05,2.3744]
[1777649712898,39.25,78567.36,36.5,-0.01388,1e-05,2.38646]
[1777649718909,39.25,78562.44,36.5,-0.01396,1e-05,2.39761]
[1777649723912,39.25,78548.68,36.5,-0.01415,1e-05,2.42547]
[1777649725039,39.25,78544.76,36.5,-0.0142,1e-05,2.43338]
[1777649727466,39.26,78541.97,36.5,-0.01424,1e-05,2.43917]
[1777649728292,39.26,78542.4,36.5,-0.01424,1e-05,2.43843]
[1777649730568,39.26,78542.21,36.5,-0.01424,1e-05,2.43903]
[1777649736614,39.26,78540.08,36.5,-0.01426,1e-05,2.44216]
[1777649740334,39.26,78535.89,36.5,-0.01432,1e-05,2.45091]
[1777649740445,39.26,78535.89,36.5,-0.01432,1e-05,2.45091]
[1777649742649,39.26,78535.45,36.5,-0.01433,1e-05,2.45196]
[1777649743731,39.26,78535.52,36.5,-0.01433,1e-05,2.45198]
[1777649745903,39.26,78534.94,36.5,-0.01434,1e-05,2.45329]
[1777649751133,39.26,78523.3,36.5,-0.0145,1e-05,2.47706]
[1777649752515,39.26,78523.3,36.5,-0.0145,1e-05,2.47706]
[1777649753641,39.26,78523.56,36.5,-0.0145,1e-05,2.47657]
[1777649759189,39.26,78523.58,36.5,-0.0145,1e-05,2.47678]
[1777649763637,39.26,78528.17,36.5,-0.01444,1e-05,2.46767]
[1777649765646,39.26,78539.38,36.5,-0.01429,1e-05,2.44537]
[1777649771273,39.27,78545.06,36.5,-0.01421,1e-05,2.43485]
[1777649776308,39.27,78544.39,36.5,-0.01423,1e-05,2.43678]
[1777649781343,39.27,78546.63,36.5,-0.0142,1e-05,2.43294]
[1777649786378,39.27,78544.64,36.5,-0.01423,1e-05,2.43752]
[1777649791413,39.28,78535.57,36.5,-0.01435,1e-05,2.45429]
[1777649796448,39.28,78536.47,36.5,-0.01434,1e-05,2.45293]
[1777649797588,39.28,78536.47,36.5,-0.01434,1e-05,2.45293]
[1777649798663,39.28,78536.85,36.5,-0.01434,1e-05,2.45234]
[1777649799699,39.28,78536.29,36.5,-0.01434,1e-05,2.45354]
[1777649801975,39.28,78536.95,36.5,-0.01434,1e-05,2.45239]
[1777649807526,39.28,78537.92,36.5,-0.01433,1e-05,2.4509]
[1777649812561,39.28,78539.47,36.5,-0.01431,1e-05,2.44823]
[1777649816589,39.28,78560.85,36.5,-0.01402,1e-05,2.40626]
[1777649819490,39.28,78562.13,36.5,-0.014,1e-05,2.40404]
[1777649820575,39.28,78562.04,36.5,-0.01401,1e-05,2.40439]
[1777649823869,39.29,78562.11,36.5,-0.01401,1e-05,2.40475]
[1777649825652,39.29,78587.61,36.5,-0.01367,1e-05,2.35555]
[1777649826093,39.29,78587.61,36.5,-0.01367,1e-05,2.35555]
[1777649827215,39.29,78590.39,36.5,-0.01364,1e-05,2.35041]
[1777649828252,39.29,78591.6,36.5,-0.01362,1e-05,2.34833]
[1777649829395,39.29,78592.05,36.5,-0.01362,1e-05,2.34773]
[1777649830494,39.29,78593.58,36.5,-0.0136,1e-05,2.34505]
[1777649831527,39.29,78594.04,36.5,-0.0136,1e-05,2.34444]
[1777649832684,39.29,78594.26,36.5,-0.01359,1e-05,2.34429]
[1777649835987,39.3,78594.39,36.5,-0.0136,1e-05,2.34545]
[1777649837036,39.3,78595.39,36.5,-0.01359,1e-05,2.3438]
[1777649839569,39.3,78593.93,36.5,-0.01361,1e-05,2.34718]
[1777649841438,39.3,78590.02,36.5,-0.01367,1e-05,2.35527]
[1777649845198,39.31,78591.33,36.5,-0.01366,1e-05,2.3538]
[1777649849167,39.31,78601.65,36.5,-0.01353,1e-05,2.33507]
[1777649854856,39.32,78603.01,36.5,-0.01352,1e-05,2.33253]
[1777649856744,39.32,78603.15,36.5,-0.01352,1e-05,2.33256]
[1777649857122,39.32,78603.22,36.5,-0.01352,1e-05,2.33273]
[1777649859374,39.32,78623.87,36.5,-0.01325,1e-05,2.29406]
[1777649859738,39.32,78623.87,36.5,-0.01325,1e-05,2.29406]
[1777649859886,39.32,78623.87,36.5,-0.01325,1e-05,2.29406]
[1777649859892,39.32,78650.43,36.5,-0.01292,1e-05,2.24426]
[1777649860743,39.32,78650.43,36.5,-0.01292,1e-05,2.24426]
[1777649861040,39.32,78676.17,36.5,-0.0126,1e-05,2.1972]
[1777649861325,39.32,78676.17,36.5,-0.0126,1e-05,2.1972]
[1777649861917,39.34,78665.81,36.5,-0.01276,1e-05,2.22187]
[1777649862342,39.34,78665.81,36.5,-0.01276,1e-05,2.22187]
[1777649862756,39.34,78665.81,36.5,-0.01276,1e-05,2.22187]
[1777649862968,39.35,78672.41,36.5,-0.01269,1e-05,2.21022]
[1777649864938,39.34,78691.58,36.5,-0.01245,1e-05,2.1749]
[1777649865824,39.34,78691.58,36.5,-0.01245,1e-05,2.1749]
[1777649865945,39.34,78684.53,36.5,-0.01253,1e-05,2.18755]
[1777649868968,39.35,78687.29,36.5,-0.01251,1e-05,2.18359]
[1777649869224,39.35,78696.48,36.5,-0.0124,1e-05,2.16748]
[1777649869973,39.34,78699.59,36.5,-0.01235,1e-05,2.16047]
[1777649875009,39.34,78697.57,36.5,-0.01236,1e-05,2.16231]
[1777649876622,39.34,78697.47,36.5,-0.01236,1e-05,2.16235]
[1777649877025,39.34,78697.75,36.5,-0.01236,1e-05,2.16171]
[1777649877256,39.34,78697.75,36.5,-0.01236,1e-05,2.16171]
[1777649878033,39.34,78696.09,36.5,-0.01238,1e-05,2.16456]
[1777649883069,39.33,78700.14,36.5,-0.01233,1e-05,2.15655]
[1777649887041,39.33,78704.55,36.5,-0.01227,1e-05,2.14836]
[1777649896160,39.33,78689.16,36.5,-0.01245,1e-05,2.17465]
[1777649901195,39.32,78670.21,36.5,-0.01267,1e-05,2.20824]
[1777649906229,39.32,78671.92,36.5,-0.01264,1e-05,2.20398]
[1777649911265,39.32,78663.06,36.5,-0.01274,1e-05,2.21745]
[1777649916300,39.31,78656.29,36.5,-0.01281,1e-05,2.22865]
[1777649921335,39.31,78665.8,36.5,-0.01269,1e-05,2.20998]
[1777649926370,39.3,78660.34,36.5,-0.01275,1e-05,2.21885]
[1777649931406,39.3,78659.49,36.5,-0.01275,1e-05,2.21922]
[1777649936441,39.29,78658.18,36.5,-0.01276,1e-05,2.22041]
[1777649941478,39.29,78650.75,36.5,-0.01284,1e-05,2.2329]
[1777649942233,39.29,78650.75,36.5,-0.01284,1e-05,2.2329]
[1777649946700,39.28,78642.93,36.5,-0.01293,1e-05,2.24625]
[1777649948739,39.28,78641.34,36.5,-0.01295,1e-05,2.24862]
[1777649954569,39.28,78636.44,36.5,-0.013,1e-05,2.25563]
[1777649958597,39.27,78659.29,36.5,-0.0127,1e-05,2.21211]
[1777649963632,39.27,78660.45,36.5,-0.01268,1e-05,2.20887]
[1777649968667,39.26,78660.57,36.5,-0.01267,1e-05,2.20755]
[1777649973702,39.26,78660.32,36.5,-0.01266,1e-05,2.20527]
[1777649978739,39.26,78662.62,36.5,-0.01262,1e-05,2.20004]
[1777649983775,39.25,78669.65,36.5,-0.01253,1e-05,2.18628]
[1777649988810,39.25,78670.16,36.5,-0.01252,1e-05,2.18451]
[1777649993846,39.25,78670.57,36.5,-0.01251,1e-05,2.18295]
[1777649998882,39.24,78672.13,36.5,-0.01248,1e-05,2.17931]
[1777650002454,39.24,78684.2,36.5,-0.01234,1e-05,2.15699]
[1777650007945,39.24,78698.95,36.5,-0.01215,1e-05,2.12983]
[1777650012981,39.24,78694.52,36.5,-0.0122,1e-05,2.13741]
[1777650017266,39.24,78697.52,36.5,-0.01217,1e-05,2.13178]
[1777650017385,39.24,78697.52,36.5,-0.01217,1e-05,2.13178]
[1777650017982,39.24,78697.52,36.5,-0.01217,1e-05,2.13178]
[1777650018152,39.24,78697.52,36.5,-0.01217,1e-05,2.13178]
[1777650018195,39.26,78729.47,36.5,-0.01183,1e-05,2.08132]
[1777650020031,39.26,78729.75,36.5,-0.01183,1e-05,2.08085]
[1777650025453,39.26,78734.22,36.5,-0.01178,1e-05,2.07311]
[1777650031115,39.26,78727.26,36.5,-0.01185,1e-05,2.08382]
[1777650036016,39.26,78727.58,36.5,-0.01184,1e-05,2.08332]
[1777650041186,39.26,78723.24,36.5,-0.0119,1e-05,2.09096]
[1777650046221,39.26,78712.98,36.5,-0.01202,1e-05,2.10892]
[1777650051256,39.26,78715.71,36.5,-0.01198,1e-05,2.10392]
[1777650056291,39.26,78714.34,36.5,-0.012,1e-05,2.1062]
[1777650061326,39.26,78713.85,36.5,-0.012,1e-05,2.10691]
[1777650066371,39.26,78719.22,36.5,-0.01194,1e-05,2.0973]
[1777650071405,39.26,78704.66,36.5,-0.01211,1e-05,2.12293]
[1777650076442,39.26,78691.23,36.5,-0.01227,1e-05,2.14654]
[1777650081477,39.25,78685.15,36.5,-0.01234,1e-05,2.15691]
[1777650086512,39.25,78689.44,36.5,-0.01228,1e-05,2.14858]
[1777650091547,39.25,78689.54,36.5,-0.01227,1e-05,2.14617]
[1777650092662,39.25,78689.54,36.5,-0.01227,1e-05,2.14617]
[1777650098597,39.25,78691.45,36.5,-0.01224,1e-05,2.14199]
[1777650103632,39.24,78680.7,36.5,-0.01236,1e-05,2.16077]
[1777650107660,39.24,78662.81,36.5,-0.01258,1e-05,2.19268]
[1777650113703,39.24,78651.83,36.5,-0.01271,1e-05,2.21162]
[1777650118738,39.23,78650.75,36.5,-0.01271,1e-05,2.21251]
[1777650119632,39.23,78650.75,36.5,-0.01271,1e-05,2.21251]
[1777650123071,39.23,78640.47,36.5,-0.01284,1e-05,2.23081]
[1777650128809,39.23,78653.61,36.5,-0.01266,1e-05,2.205]
[1777650133844,39.22,78651.16,36.5,-0.01269,1e-05,2.20843]
[1777650138879,39.22,78673.38,36.5,-0.01241,1e-05,2.16692]
[1777650143914,39.22,78674.16,36.5,-0.01239,1e-05,2.16484]
[1777650149956,39.21,78671.74,36.5,-0.01242,1e-05,2.16845]
[1777650154992,39.21,78662.41,36.5,-0.01252,1e-05,2.18308]
[1777650160027,39.21,78663.08,36.5,-0.0125,1e-05,2.18107]
[1777650165062,39.21,78662.21,36.5,-0.01251,1e-05,2.18191]
[1777650170097,39.2,78647.71,36.5,-0.01268,1e-05,2.2077]
[1777650175132,39.2,78646.17,36.5,-0.01269,1e-05,2.20934]
[1777650180167,39.19,78644.72,36.5,-0.01271,1e-05,2.21101]
[1777650185202,39.19,78641.25,36.5,-0.01274,1e-05,2.21637]
[1777650190237,39.19,78642.29,36.5,-0.01272,1e-05,2.21335]
[1777650193488,39.18,78642.27,36.5,-0.01272,1e-05,2.21275]
[1777650199300,39.2,78650.31,36.5,-0.01264,1e-05,2.20086]
[1777650204335,39.2,78646.42,36.5,-0.0127,1e-05,2.21046]
[1777650209370,39.21,78637.31,36.5,-0.01283,1e-05,2.22957]
[1777650214405,39.22,78640.11,36.5,-0.0128,1e-05,2.22485]
[1777650219440,39.23,78639.91,36.5,-0.01282,1e-05,2.22739]
[1777650224477,39.24,78640.31,36.5,-0.01283,1e-05,2.22881]
[1777650229512,39.24,78639.01,36.5,-0.01286,1e-05,2.23332]
[1777650234547,39.25,78639.23,36.5,-0.01287,1e-05,2.23494]
[1777650239635,39.26,78648.07,36.5,-0.01277,1e-05,2.22023]
[1777650245623,39.25,78647.32,36.5,-0.01277,1e-05,2.22056]
[1777650250659,39.25,78649.17,36.5,-0.01274,1e-05,2.21595]
[1777650255694,39.24,78649.99,36.5,-0.01272,1e-05,2.21331]
[1777650260732,39.24,78661.57,36.5,-0.01257,1e-05,2.19092]
[1777650265767,39.24,78664.95,36.5,-0.01252,1e-05,2.18386]
[1777650271232,39.23,78667.86,36.5,-0.01248,1e-05,2.17789]
[1777650277851,39.23,78667.63,36.5,-0.01247,1e-05,2.17542]
[1777650282886,39.23,78667.1,36.5,-0.01247,1e-05,2.17563]
[1777650288927,39.22,78669.74,36.5,-0.01243,1e-05,2.16996]
[1777650293963,39.22,78667.11,36.5,-0.01246,1e-05,2.17401]
[1777650299180,39.22,78667.67,36.5,-0.01245,1e-05,2.1724]
[1777650303137,39.22,78668.57,36.5,-0.01243,1e-05,2.17014]
[1777650309068,39.21,78676.64,36.5,-0.01233,1e-05,2.15471]
[1777650312217,39.21,78674.42,36.5,-0.01236,1e-05,2.15848]
[1777650313892,39.21,78671.94,36.5,-0.01238,1e-05,2.16273]
[1777650319139,39.32,78663.19,36.5,-0.01269,1e-05,2.20927]
[1777650324174,39.33,78656.85,36.5,-0.01279,1e-05,2.22321]
[1777650329209,39.34,78656.88,36.5,-0.0128,1e-05,2.2253]
[1777650334244,39.35,78655.46,36.5,-0.01282,1e-05,2.22833]
[1777650339279,39.35,78655.8,36.5,-0.01283,1e-05,2.22975]
[1777650344314,39.36,78655.98,36.5,-0.01285,1e-05,2.23184]
[1777650349349,39.37,78649.36,36.5,-0.01294,1e-05,2.24601]
[1777650354384,39.38,78649.17,36.5,-0.01296,1e-05,2.2482]
[1777650359422,39.4,78632.3,36.5,-0.01322,1e-05,2.28711]
[1777650364457,39.45,78630.11,36.5,-0.01334,1e-05,2.30471]
[1777650369492,39.49,78629.01,36.5,-0.01344,1e-05,2.31894]
[1777650374527,39.53,78628.62,36.5,-0.01351,1e-05,2.33052]
[1777650379563,39.57,78627.34,36.5,-0.01359,1e-05,2.34262]
[1777650384598,39.6,78625.57,36.5,-0.01368,1e-05,2.35474]
[1777650389633,39.62,78629.22,36.5,-0.01367,1e-05,2.35415]
[1777650394668,39.62,78641.84,36.5,-0.0135,1e-05,2.32917]
[1777650399703,39.63,78652.07,36.5,-0.01338,1e-05,2.31089]
[1777650404738,39.63,78654.16,36.5,-0.01336,1e-05,2.30816]
[1777650409773,39.63,78654.86,36.5,-0.01336,1e-05,2.30811]
[1777650414113,39.64,78654.15,36.4,-0.01337,1e-05,2.31022]
[1777650414238,39.64,78654.15,36.4,-0.01337,1e-05,2.31022]
[1777650414278,39.64,78653.53,36.4,-0.01338,1e-05,2.31165]
[1777650419843,39.64,78650.58,36.4,-0.01343,1e-05,2.31895]
[1777650424878,39.65,78659.06,36.4,-0.01333,1e-05,2.30441]
[1777650429203,39.65,78659.14,36.4,-0.01334,1e-05,2.30487]
[1777650434950,39.66,78657.26,36.4,-0.01338,1e-05,2.31086]
[1777650440026,39.67,78657.71,36.4,-0.01338,1e-05,2.31153]
[1777650445054,39.67,78657.56,36.4,-0.01339,1e-05,2.31333]
[1777650446247,39.67,78657.56,36.4,-0.01339,1e-05,2.31333]
[1777650452103,39.68,78653.04,36.4,-0.01346,1e-05,2.32221]
[1777650457138,39.68,78653.34,36.4,-0.01346,1e-05,2.32305]
[1777650462173,39.69,78655.65,36.4,-0.01344,1e-05,2.32008]
[1777650467208,39.69,78656.13,36.4,-0.01344,1e-05,2.32052]
[1777650472243,39.7,78654.41,36.4,-0.01348,1e-05,2.32511]
[1777650477277,39.7,78656.19,36.4,-0.01346,1e-05,2.323]
[1777650482314,39.71,78656.85,36.4,-0.01346,1e-05,2.32303]
[1777650487349,39.71,78655.32,36.4,-0.01349,1e-05,2.32719]
[1777650492384,39.72,78650.65,36.4,-0.01356,1e-05,2.33726]
[1777650497419,39.72,78632.79,36.4,-0.0138,1e-05,2.37249]
[1777650502454,39.72,78633.69,36.4,-0.01379,1e-05,2.37171]
[1777650507488,39.73,78630.46,36.4,-0.01384,1e-05,2.37869]
[1777650512524,39.73,78630.34,36.4,-0.01384,1e-05,2.37786]
[1777650517559,39.73,78629.04,36.4,-0.01386,1e-05,2.38106]
[1777650522594,39.73,78640.09,36.4,-0.01372,1e-05,2.36054]
[1777650523433,39.73,78640.09,36.4,-0.01372,1e-05,2.36054]
[1777650528636,39.74,78640.6,36.4,-0.01372,1e-05,2.3606]
[1777650533671,39.74,78641.2,36.4,-0.01372,1e-05,2.36026]
[1777650538706,39.74,78643.23,36.4,-0.0137,1e-05,2.35716]
[1777650543741,39.75,78643.13,36.4,-0.0137,1e-05,2.35817]
[1777650548776,39.75,78643.35,36.4,-0.0137,1e-05,2.35853]
[1777650553811,39.75,78639.63,36.4,-0.01376,1e-05,2.36642]
[1777650558849,39.75,78641.71,36.4,-0.01374,1e-05,2.36314]
[1777650563884,39.76,78643.31,36.4,-0.01372,1e-05,2.36082]
[1777650568919,39.76,78638.95,36.4,-0.01378,1e-05,2.36989]
[1777650573954,39.76,78641.91,36.4,-0.01374,1e-05,2.36311]
[1777650578989,39.76,78643.28,36.4,-0.01372,1e-05,2.36123]
[1777650584024,39.77,78659.28,36.4,-0.01352,1e-05,2.33151]
[1777650589059,39.77,78661.28,36.4,-0.0135,1e-05,2.32878]
[1777650594095,39.77,78662.55,36.4,-0.01349,1e-05,2.3275]
[1777650599130,39.78,78671.44,36.4,-0.01339,1e-05,2.31193]
[1777650604165,39.78,78667.77,36.4,-0.01344,1e-05,2.32013]
[1777650609200,39.79,78665.64,36.4,-0.01348,1e-05,2.3254]
[1777650614237,39.79,78665.37,36.4,-0.01349,1e-05,2.32716]
[1777650619775,39.79,78655.64,36.4,-0.01362,1e-05,2.34655]
[1777650620174,39.8,78655.64,36.4,-0.01363,1e-05,2.34699]
[1777650620284,39.8,78637.29,36.4,-0.01387,1e-05,2.38215]
[1777650625321,39.8,78633.12,36.4,-0.01393,1e-05,2.39089]
[1777650630322,39.8,78634.44,36.4,-0.01391,1e-05,2.38885]
[1777650630388,39.8,78634.44,36.4,-0.01391,1e-05,2.38885]
[1777650630653,39.8,78614.62,36.4,-0.01418,1e-05,2.42751]
[1777650631604,39.8,78614.62,36.4,-0.01418,1e-05,2.42751]
[1777650631765,39.8,78568.42,36.4,-0.0148,1e-05,2.5174]
[1777650632430,39.8,78568.42,36.4,-0.0148,1e-05,2.5174]
[1777650632584,39.8,78530.93,36.4,-0.01534,1e-05,2.59388]
[1777650632858,39.8,78530.93,36.4,-0.01534,1e-05,2.59388]
[1777650633392,39.8,78530.93,36.4,-0.01534,1e-05,2.59388]
[1777650633465,39.8,78530.93,36.4,-0.01534,1e-05,2.59388]
[1777650633585,39.8,78504.52,36.4,-0.01572,1e-05,2.64833]
[1777650634604,39.8,78504.52,36.4,-0.01572,1e-05,2.64833]
[1777650634662,39.8,78454.16,36.4,-0.01647,2e-05,2.755]
[1777650634932,39.8,78454.16,36.4,-0.01647,2e-05,2.755]
[1777650635063,39.8,78454.16,36.4,-0.01647,2e-05,2.755]
[1777650635410,39.8,78454.16,36.4,-0.01647,2e-05,2.755]
[1777650635425,39.8,78454.16,36.4,-0.01647,2e-05,2.755]
[1777650635768,39.8,78418.51,36.4,-0.01702,2e-05,2.83267]
[1777650637334,39.79,78408.32,36.4,-0.01718,2e-05,2.85482]
[1777650637419,39.79,78378.51,36.4,-0.01766,2e-05,2.9211]
[1777650638057,39.79,78378.51,36.4,-0.01766,2e-05,2.9211]
[1777650638132,39.79,78378.51,36.4,-0.01766,2e-05,2.9211]
[1777650638433,39.79,78378.51,36.4,-0.01766,2e-05,2.9211]
[1777650638438,39.79,78349.25,36.4,-0.01814,2e-05,2.98728]
[1777650639452,39.79,78325.24,36.4,-0.01855,2e-05,3.04402]
[1777650642780,39.79,78312.76,36.4,-0.01876,2e-05,3.07361]
[1777650642892,39.79,78325.9,36.4,-0.01854,2e-05,3.04284]
[1777650643741,39.8,78341.99,36.4,-0.01827,2e-05,3.00636]
[1777650645505,39.8,78363.13,36.4,-0.01792,2e-05,2.95784]
[1777650647526,39.8,78345.85,36.4,-0.01821,2e-05,2.99806]
[1777650648199,39.8,78345.85,36.4,-0.01821,2e-05,2.99806]
[1777650648861,39.82,78370.13,36.4,-0.01787,2e-05,2.95009]
[1777650649169,39.82,78370.13,36.4,-0.01787,2e-05,2.95009]
[1777650649454,39.82,78370.13,36.4,-0.01787,2e-05,2.95009]
[1777650649543,39.82,78407.32,36.4,-0.01726,2e-05,2.86618]
[1777650650401,39.82,78407.32,36.4,-0.01726,2e-05,2.86618]
[1777650650772,39.82,78425.27,36.4,-0.01698,2e-05,2.82661]
[1777650655340,39.83,78429.5,36.4,-0.01693,2e-05,2.82018]
[1777650660625,39.84,78432.54,36.4,-0.0169,2e-05,2.81583]
[1777650662643,39.84,78416.25,36.4,-0.01717,2e-05,2.8528]
[1777650663141,39.84,78416.25,36.4,-0.01717,2e-05,2.8528]
[1777650663825,39.84,78416.25,36.4,-0.01717,2e-05,2.8528]
[1777650663840,39.85,78379.49,36.4,-0.01776,2e-05,2.93585]
[1777650664653,39.85,78356.28,36.4,-0.01815,2e-05,2.98937]
[1777650665848,39.85,78356.28,36.4,-0.01815,2e-05,2.98937]
[1777650666667,39.85,78340.11,36.4,-0.01842,2e-05,3.02624]
[1777650668222,39.84,78341.94,36.4,-0.01838,2e-05,3.02096]
[1777650669231,39.84,78342.01,36.4,-0.01838,2e-05,3.02079]
[1777650672146,39.8,78344.27,36.4,-0.01825,2e-05,3.00258]
[1777650674851,39.77,78327.46,36.4,-0.01846,2e-05,3.03192]
[1777650680226,39.62,78331.55,36.4,-0.01804,2e-05,2.97235]
[1777650684769,39.51,78313.28,36.4,-0.01809,2e-05,2.97876]
[1777650687823,39.4,78333.74,36.4,-0.01751,2e-05,2.89772]
[1777650689820,39.38,78340.0,36.4,-0.01735,2e-05,2.87607]
[1777650693156,39.29,78343.73,36.4,-0.01709,2e-05,2.83843]
[1777650695316,39.26,78354.95,36.4,-0.01682,2e-05,2.80122]
[1777650699893,39.19,78356.51,36.4,-0.01665,2e-05,2.77621]
[1777650704139,39.11,78349.87,36.4,-0.01658,2e-05,2.76712]
[1777650707447,39.07,78344.49,36.4,-0.01657,2e-05,2.76446]
[1777650712993,39.05,78335.61,36.4,-0.01666,2e-05,2.77734]
[1777650713001,39.04,78318.91,36.4,-0.01692,2e-05,2.81416]
[1777650714067,39.04,78318.91,36.4,-0.01692,2e-05,2.81416]
[1777650716022,39.04,78286.24,36.4,-0.01744,2e-05,2.88645]
[1777650721058,38.97,78286.97,36.4,-0.01728,2e-05,2.86388]
[1777650723406,38.95,78279.45,36.4,-0.01736,2e-05,2.87459]
[1777650723572,38.95,78279.45,36.4,-0.01736,2e-05,2.87459]
[1777650725718,38.91,78279.01,36.4,-0.01727,2e-05,2.86249]
[1777650726568,38.87,78280.09,36.4,-0.01717,2e-05,2.84746]
[1777650727931,38.87,78265.11,36.4,-0.01741,2e-05,2.88107]
[1777650728001,38.87,78240.22,36.4,-0.01782,2e-05,2.93795]
[1777650728231,38.87,78216.05,36.4,-0.01823,2e-05,2.99481]
[1777650729734,38.87,78216.05,36.4,-0.01823,2e-05,2.99481]
[1777650730258,38.82,78206.26,36.4,-0.01827,2e-05,3.00013]
[1777650732089,38.81,78194.24,36.4,-0.01847,2e-05,3.02785]
[1777650732779,38.81,78194.24,36.4,-0.01847,2e-05,3.02785]
[1777650735861,38.8,78210.97,36.4,-0.01816,2e-05,2.98528]
[1777650736257,38.75,78212.16,36.4,-0.01802,2e-05,2.96528]
[1777650736694,38.75,78212.16,36.4,-0.01802,2e-05,2.96528]
[1777650738917,38.73,78214.39,36.4,-0.01792,2e-05,2.95134]
[1777650740093,38.72,78211.33,36.4,-0.01796,2e-05,2.95692]
[1777650740417,38.72,78211.33,36.4,-0.01796,2e-05,2.95692]
[1777650740464,38.72,78235.15,36.4,-0.01755,2e-05,2.90041]
[1777650741203,38.72,78264.04,36.4,-0.01707,2e-05,2.83326]
[1777650742032,38.72,78264.04,36.4,-0.01707,2e-05,2.83326]
[1777650742285,38.72,78264.04,36.4,-0.01707,2e-05,2.83326]
[1777650742559,38.72,78264.04,36.4,-0.01707,2e-05,2.83326]
[1777650743011,38.72,78264.04,36.4,-0.01707,2e-05,2.83326]
[1777650745093,38.71,78269.33,36.4,-0.01697,2e-05,2.81949]
[1777650745518,38.71,78269.33,36.4,-0.01697,2e-05,2.81949]
[1777650745880,38.71,78269.33,36.4,-0.01697,2e-05,2.81949]
[1777650745931,38.71,78269.33,36.4,-0.01697,2e-05,2.81949]
[1777650746690,38.71,78270.33,36.4,-0.01695,2e-05,2.81611]
[1777650747427,38.71,78282.3,36.4,-0.01675,2e-05,2.78906]
[1777650750253,38.7,78284.19,36.4,-0.01671,2e-05,2.78284]
[1777650750460,38.7,78284.19,36.4,-0.01671,2e-05,2.78284]
[1777650750563,38.7,78303.88,36.4,-0.0164,2e-05,2.73886]
[1777650751169,38.7,78303.88,36.4,-0.0164,2e-05,2.73886]
[1777650752018,38.7,78322.72,36.4,-0.01609,2e-05,2.69462]
[1777650752105,38.7,78322.72,36.4,-0.01609,2e-05,2.69462]
[1777650752535,38.7,78322.72,36.4,-0.01609,2e-05,2.69462]
[1777650753269,38.7,78328.37,36.4,-0.016,2e-05,2.68226]
[1777650754249,38.7,78332.61,36.4,-0.01593,2e-05,2.6727]
[1777650755035,38.7,78332.61,36.4,-0.01593,2e-05,2.6727]
[1777650754295,38.7,78363.73,36.4,-0.01546,1e-05,2.60533]
[1777650755148,38.7,78363.73,36.4,-0.01546,1e-05,2.60533]
[1777650755259,38.7,78363.73,36.4,-0.01546,1e-05,2.60533]
[1777650757120,38.7,78378.88,36.4,-0.01523,1e-05,2.57287]
[1777650759549,38.7,78394.01,36.4,-0.01501,1e-05,2.54077]
[1777650760353,38.7,78394.59,36.4,-0.015,1e-05,2.53955]
[1777650761126,38.7,78390.11,36.4,-0.01506,1e-05,2.54889]
[1777650761222,38.7,78390.11,36.4,-0.01506,1e-05,2.54889]
[1777650761397,38.7,78390.11,36.4,-0.01506,1e-05,2.54889]
[1777650761913,38.7,78390.11,36.4,-0.01506,1e-05,2.54889]
[1777650762644,38.7,78403.77,36.4,-0.01486,1e-05,2.52029]
[1777650763804,38.7,78416.78,36.4,-0.01468,1e-05,2.49337]
[1777650765380,38.7,78391.02,36.4,-0.01505,1e-05,2.54699]
[1777650766626,38.7,78391.02,36.4,-0.01505,1e-05,2.54699]
[1777650766836,38.7,78391.02,36.4,-0.01505,1e-05,2.54699]
[1777650766934,38.69,78368.64,36.4,-0.01538,1e-05,2.59403]
[1777650769410,38.69,78342.54,36.4,-0.01577,2e-05,2.64961]
[1777650770297,38.69,78342.54,36.4,-0.01577,2e-05,2.64961]
[1777650771964,38.69,78332.45,36.4,-0.01592,2e-05,2.67125]
[1777650777507,38.69,78317.58,36.4,-0.01614,2e-05,2.70188]
[1777650783512,38.68,78314.99,36.4,-0.01616,2e-05,2.70507]
[1777650788549,38.67,78320.24,36.4,-0.01607,2e-05,2.69182]
[1777650793585,38.67,78315.82,36.4,-0.01613,2e-05,2.69992]
[1777650795481,38.67,78310.82,36.4,-0.0162,2e-05,2.71058]
[1777650795599,38.67,78303.64,36.4,-0.01631,2e-05,2.72608]
[1777650796171,38.67,78303.64,36.4,-0.01631,2e-05,2.72608]
[1777650799970,38.67,78300.03,36.4,-0.01638,2e-05,2.73625]
[1777650800006,38.68,78299.95,36.4,-0.01639,2e-05,2.73783]
[1777650803069,38.68,78292.24,36.4,-0.01651,2e-05,2.75459]
[1777650808690,38.67,78286.28,36.4,-0.01659,2e-05,2.76492]
[1777650813725,38.66,78286.87,36.4,-0.01655,2e-05,2.75944]
[1777650818030,38.66,78289.67,36.4,-0.0165,2e-05,2.75189]
[1777650823694,38.65,78301.69,36.4,-0.01629,2e-05,2.72275]
[1777650825890,38.64,78306.77,36.4,-0.0162,2e-05,2.71044]
[1777650831851,38.64,78306.77,36.4,-0.01619,2e-05,2.70815]
[1777650835781,38.63,78306.75,36.4,-0.01618,2e-05,2.70717]
[1777650835981,38.63,78306.75,36.4,-0.01618,2e-05,2.70717]
[1777650836865,38.63,78307.99,36.4,-0.01616,2e-05,2.70412]
[1777650839011,38.63,78309.71,36.4,-0.01613,2e-05,2.69971]
[1777650844942,38.62,78312.66,36.4,-0.01607,2e-05,2.69113]
[1777650850004,38.62,78318.45,36.4,-0.01597,2e-05,2.6774]
[1777650852221,38.62,78318.76,36.4,-0.01596,2e-05,2.67596]
[1777650854416,38.62,78326.61,36.4,-0.01584,2e-05,2.65836]
[1777650856599,38.62,78334.16,36.4,-0.01572,2e-05,2.64157]
[1777650862061,38.61,78330.72,36.4,-0.01576,2e-05,2.64792]
[1777650867096,38.61,78329.39,36.4,-0.01578,2e-05,2.64967]
[1777650872131,38.61,78333.43,36.4,-0.0157,2e-05,2.63791]
[1777650877166,38.6,78339.57,36.4,-0.0156,2e-05,2.62375]
[1777650882201,38.6,78345.9,36.4,-0.01549,2e-05,2.60926]
[1777650887236,38.6,78350.85,36.4,-0.01541,1e-05,2.59791]
[1777650892511,38.59,78361.42,36.4,-0.01525,1e-05,2.57474]
[1777650892516,38.59,78361.42,36.4,-0.01525,1e-05,2.57474]
[1777650896253,38.59,78363.14,36.4,-0.01522,1e-05,2.57067]
[1777650898444,38.59,78360.19,36.4,-0.01527,1e-05,2.57671]
[1777650899495,38.59,78358.31,36.4,-0.01529,1e-05,2.58058]
[1777650901785,38.59,78355.57,36.4,-0.01533,1e-05,2.58616]
[1777650902841,38.59,78358.61,36.4,-0.01529,1e-05,2.57956]
[1777650903944,38.59,78359.14,36.4,-0.01528,1e-05,2.57831]
[1777650905009,38.59,78360.06,36.4,-0.01526,1e-05,2.57612]
[1777650906163,38.59,78358.9,36.4,-0.01528,1e-05,2.57847]
[1777650915432,38.58,78357.88,36.4,-0.01528,1e-05,2.5792]
[1777650917143,38.58,78357.88,36.4,-0.01528,1e-05,2.5792]
[1777650919372,38.58,78362.85,36.4,-0.01521,1e-05,2.56833]
[1777650923708,38.58,78367.27,36.4,-0.01514,1e-05,2.55861]
[1777650924873,38.58,78365.3,36.4,-0.01517,1e-05,2.5627]
[1777650925947,38.58,78366.13,36.4,-0.01515,1e-05,2.56078]
[1777650926999,38.58,78363.63,36.4,-0.01519,1e-05,2.56598]
[1777650929222,38.58,78359.37,36.4,-0.01525,1e-05,2.5748]
[1777650934565,38.58,78360.29,36.4,-0.01522,1e-05,2.5704]
[1777650937484,38.58,78360.62,36.4,-0.01522,1e-05,2.56953]
[1777650941319,38.58,78353.99,36.4,-0.01531,1e-05,2.58319]
[1777650943512,38.58,78358.88,36.4,-0.01524,1e-05,2.57258]
[1777650944557,38.58,78360.96,36.4,-0.01521,1e-05,2.56808]
[1777650945709,38.58,78358.88,36.4,-0.01524,1e-05,2.5724]
[1777650946059,38.58,78358.88,36.4,-0.01524,1e-05,2.5724]
[1777650946835,38.57,78357.17,36.4,-0.01526,1e-05,2.57584]
[1777650951913,38.57,78369.17,36.4,-0.01508,1e-05,2.55012]
[1777650957841,38.57,78366.6,36.4,-0.01512,1e-05,2.55522]
[1777650958851,38.57,78369.8,36.4,-0.01507,1e-05,2.54839]
[1777650959929,38.57,78371.74,36.4,-0.01504,1e-05,2.54428]
[1777650962221,38.57,78376.8,36.4,-0.01497,1e-05,2.53365]
[1777650965509,38.57,78385.09,36.4,-0.01485,1e-05,2.5164]
[1777650965955,38.57,78385.09,36.4,-0.01485,1e-05,2.5164]
[1777650968835,38.57,78386.64,36.4,-0.01483,1e-05,2.51327]
[1777650969887,38.57,78385.51,36.4,-0.01484,1e-05,2.51565]
[1777650973286,38.57,78380.76,36.4,-0.01491,1e-05,2.52569]
[1777650978875,38.57,78376.04,36.4,-0.01498,1e-05,2.5356]
[1777650983137,38.57,78376.18,36.4,-0.01498,1e-05,2.53531]
[1777650985545,38.57,78369.62,36.4,-0.01508,1e-05,2.54909]
[1777650986410,38.57,78367.71,36.4,-0.0151,1e-05,2.55312]
[1777650988718,38.57,78369.68,36.4,-0.01507,1e-05,2.54889]
[1777650993980,38.57,78371.32,36.4,-0.01504,1e-05,2.54344]
[1777650999016,38.57,78370.57,36.4,-0.01505,1e-05,2.54497]
[1777651004052,38.57,78375.37,36.4,-0.01498,1e-05,2.53479]
[1777651007382,38.57,78382.17,36.4,-0.01488,1e-05,2.52061]
[1777651008495,38.57,78382.0,36.4,-0.01488,1e-05,2.52099]
[1777651009568,38.57,78384.11,36.4,-0.01485,1e-05,2.51661]
[1777651011807,38.57,78384.9,36.4,-0.01484,1e-05,2.51503]
[1777651017143,38.57,78385.79,36.4,-0.01483,1e-05,2.5134]
[1777651022178,38.57,78387.11,36.4,-0.01481,1e-05,2.51085]
[1777651027214,38.58,78416.2,36.4,-0.0144,1e-05,2.45128]
[1777651027480,38.58,78416.2,36.4,-0.0144,1e-05,2.45128]
[1777651027749,38.58,78416.2,36.4,-0.0144,1e-05,2.45128]
[1777651028395,38.58,78418.25,36.4,-0.01437,1e-05,2.44724]
[1777651029422,38.58,78419.63,36.4,-0.01435,1e-05,2.44458]
[1777651031057,38.58,78418.76,36.4,-0.01436,1e-05,2.44651]
[1777651031698,38.58,78410.81,36.4,-0.01448,1e-05,2.4629]
[1777651032735,38.58,78405.94,36.4,-0.01455,1e-05,2.47301]
[1777651036069,38.58,78417.66,36.4,-0.01438,1e-05,2.44934]
[1777651040506,38.58,78419.61,36.4,-0.01436,1e-05,2.4461]
[1777651041604,38.58,78418.2,36.4,-0.01438,1e-05,2.44912]
[1777651044817,38.58,78419.62,36.4,-0.01436,1e-05,2.4465]
[1777651048184,38.58,78423.96,36.4,-0.01431,1e-05,2.43812]
[1777651053396,38.59,78432.57,36.4,-0.01418,1e-05,2.42008]
[1777651059183,38.59,78429.25,36.4,-0.01423,1e-05,2.42746]
[1777651064473,38.59,78420.8,36.4,-0.01436,1e-05,2.44569]
[1777651065801,38.59,78420.8,36.4,-0.01436,1e-05,2.44569]
[1777651065859,38.59,78418.66,36.4,-0.01439,1e-05,2.45017]
[1777651066872,38.59,78418.66,36.4,-0.01439,1e-05,2.45017]
[1777651072672,38.62,78416.25,36.4,-0.01447,1e-05,2.46202]
[1777651072676,38.62,78416.24,36.4,-0.01448,1e-05,2.46318]
[1777651073535,38.62,78416.24,36.4,-0.01448,1e-05,2.46318]
[1777651074599,38.62,78418.06,36.4,-0.01446,1e-05,2.45955]
[1777651076771,38.62,78414.13,36.4,-0.01451,1e-05,2.46777]
[1777651076797,38.62,78414.13,36.4,-0.01451,1e-05,2.46777]
[1777651076872,38.62,78415.09,36.4,-0.0145,1e-05,2.46588]
[1777651077870,38.62,78415.09,36.4,-0.0145,1e-05,2.46588]
[1777651080309,38.63,78413.65,36.4,-0.01454,1e-05,2.47111]
[1777651083244,38.64,78417.07,36.4,-0.01451,1e-05,2.46747]
[1777651083294,38.65,78421.55,36.4,-0.01446,1e-05,2.46059]
[1777651084456,38.65,78421.84,36.4,-0.01446,1e-05,2.46]
[1777651085494,38.65,78422.93,36.4,-0.01444,1e-05,2.45786]
[1777651087081,38.65,78423.06,36.4,-0.01444,1e-05,2.45768]
[1777651087107,38.65,78423.08,36.4,-0.01444,1e-05,2.45781]
[1777651088836,38.65,78426.25,36.4,-0.0144,1e-05,2.45135]
[1777651088838,38.65,78427.63,36.4,-0.01439,1e-05,2.44969]
[1777651091031,38.65,78429.79,36.4,-0.01436,1e-05,2.4454]
[1777651096701,38.66,78444.83,36.4,-0.01415,1e-05,2.41582]
[1777651098329,38.66,78444.83,36.4,-0.01415,1e-05,2.41582]
[1777651098704,38.66,78445.71,36.4,-0.01414,1e-05,2.41421]
[1777651100383,38.66,78445.35,36.4,-0.01415,1e-05,2.41509]
[1777651105477,38.66,78458.69,36.4,-0.01397,1e-05,2.38948]
[1777651110801,38.67,78461.69,36.4,-0.01394,1e-05,2.38479]
[1777651115836,38.67,78459.47,36.4,-0.01397,1e-05,2.38851]
[1777651120871,38.67,78456.7,36.4,-0.01401,1e-05,2.39515]
[1777651125905,38.68,78453.62,36.4,-0.01407,1e-05,2.40419]
[1777651130941,38.69,78452.41,36.4,-0.0141,1e-05,2.40758]
[1777651132419,38.69,78455.42,36.4,-0.01406,1e-05,2.40174]
[1777651137990,38.69,78455.4,36.4,-0.01406,1e-05,2.40296]
[1777651143030,38.7,78455.46,36.4,-0.01407,1e-05,2.40382]
[1777651148064,38.7,78454.48,36.4,-0.01409,1e-05,2.40674]
[1777651149493,38.7,78453.84,36.4,-0.0141,1e-05,2.40821]
[1777651155114,38.7,78455.09,36.4,-0.01409,1e-05,2.40683]
[1777651160149,38.71,78454.71,36.4,-0.0141,1e-05,2.40872]
[1777651165184,38.71,78454.35,36.4,-0.01412,1e-05,2.41036]
[1777651170219,38.71,78455.59,36.4,-0.0141,1e-05,2.40883]
[1777651175254,38.72,78459.06,36.4,-0.01405,1e-05,2.40107]
[1777651180289,38.72,78459.04,36.4,-0.01406,1e-05,2.40207]
[1777651183543,38.72,78459.48,36.4,-0.01406,1e-05,2.40176]
[1777651189352,38.73,78459.92,36.4,-0.01406,1e-05,2.40201]
[1777651194390,38.73,78455.78,36.4,-0.01412,1e-05,2.4112]
[1777651198075,38.73,78450.84,36.4,-0.01419,1e-05,2.42164]
[1777651198089,38.73,78450.84,36.4,-0.01419,1e-05,2.42164]
[1777651198936,38.73,78448.85,36.4,-0.01422,1e-05,2.4258]
[1777651201804,38.73,78449.03,36.4,-0.01422,1e-05,2.4258]
[1777651202446,38.73,78466.33,36.4,-0.01399,1e-05,2.39127]
[1777651207481,38.74,78486.35,36.4,-0.01372,1e-05,2.35278]
[1777651208346,38.74,78486.35,36.4,-0.01372,1e-05,2.35278]
[1777651213524,38.79,78502.26,36.4,-0.01362,1e-05,2.33802]
[1777651218868,38.81,78510.68,36.4,-0.01353,1e-05,2.32548]
[1777651224602,38.81,78523.5,36.4,-0.01338,1e-05,2.303]
[1777651225514,38.81,78523.5,36.4,-0.01338,1e-05,2.303]
[1777651230644,38.86,78535.75,36.4,-0.0133,1e-05,2.29175]
[1777651236007,38.86,78539.73,36.4,-0.01325,1e-05,2.28388]
[1777651241724,38.87,78533.15,36.4,-0.01335,1e-05,2.29906]
[1777651246926,38.88,78538.69,36.4,-0.01329,1e-05,2.28985]
[1777651252802,38.89,78530.61,36.4,-0.01341,1e-05,2.30785]
[1777651257837,38.89,78528.26,36.4,-0.01345,1e-05,2.31397]
[1777651258643,38.89,78528.26,36.4,-0.01345,1e-05,2.31397]
[1777651261869,38.9,78559.32,36.4,-0.01306,1e-05,2.25591]
[1777651263883,38.9,78575.67,36.4,-0.01285,1e-05,2.226]
[1777651266919,38.9,78596.89,36.4,-0.0126,1e-05,2.18801]
[1777651269634,38.91,78610.68,36.4,-0.01243,1e-05,2.16375]
[1777651271178,38.91,78612.06,36.4,-0.01242,1e-05,2.1618]
[1777651276977,38.92,78615.18,36.4,-0.01241,1e-05,2.16018]
[1777651277712,38.92,78615.18,36.4,-0.01241,1e-05,2.16018]
[1777651283018,38.94,78614.05,36.4,-0.01244,1e-05,2.16573]
[1777651288053,38.95,78600.93,36.4,-0.01263,1e-05,2.19261]
[1777651293088,38.96,78609.15,36.4,-0.01253,1e-05,2.1784]
[1777651298123,38.97,78618.0,36.4,-0.01244,1e-05,2.16495]
[1777651303158,38.98,78630.4,36.4,-0.01231,1e-05,2.14535]
[1777651308193,38.99,78632.56,36.4,-0.0123,1e-05,2.14448]
[1777651313227,39.0,78626.2,36.4,-0.0124,1e-05,2.15905]
[1777651318262,39.01,78626.64,36.4,-0.01241,1e-05,2.16121]
[1777651323298,39.02,78638.77,36.4,-0.01229,1e-05,2.14213]
[1777651328333,39.03,78648.3,36.4,-0.01219,1e-05,2.12802]
[1777651333368,39.05,78650.65,36.4,-0.01219,1e-05,2.12765]
[1777651338415,39.06,78654.23,36.4,-0.01217,1e-05,2.1244]
[1777651343450,39.07,78647.92,36.4,-0.01226,1e-05,2.13893]
[1777651348485,39.08,78636.76,36.4,-0.01242,1e-05,2.16216]
[1777651353519,39.09,78620.0,36.4,-0.01264,1e-05,2.19398]
[1777651358555,39.1,78607.54,36.4,-0.01281,1e-05,2.21957]
[1777651363590,39.11,78602.71,36.4,-0.01288,1e-05,2.23094]
[1777651368628,39.12,78602.04,36.4,-0.01291,1e-05,2.23445]
[1777651373664,39.13,78600.31,36.4,-0.01295,1e-05,2.23991]
[1777651378699,39.13,78601.62,36.4,-0.01294,1e-05,2.2396]
[1777651383734,39.14,78614.94,36.4,-0.01279,1e-05,2.21698]
[1777651388769,39.15,78614.28,36.4,-0.01281,1e-05,2.22051]
[1777651393214,39.15,78616.1,36.4,-0.0128,1e-05,2.21848]
[1777651398839,39.16,78611.93,36.4,-0.01287,1e-05,2.22936]
[1777651403874,39.17,78608.84,36.4,-0.01293,1e-05,2.23726]
[1777651408909,39.18,78605.13,36.4,-0.01299,1e-05,2.24626]
[1777651413944,39.19,78605.77,36.4,-0.01298,1e-05,2.24534]
[1777651419441,39.19,78600.49,36.4,-0.01306,1e-05,2.25683]
[1777651425023,39.2,78584.04,36.4,-0.01329,1e-05,2.29029]
[1777651430058,39.21,78581.37,36.4,-0.01333,1e-05,2.29704]
[1777651435093,39.21,78575.82,36.4,-0.01342,1e-05,2.30922]
[1777651440128,39.22,78573.57,36.4,-0.01346,1e-05,2.31498]
[1777651445163,39.22,78574.08,36.4,-0.01346,1e-05,2.31546]
[1777651450197,39.23,78580.2,36.4,-0.01339,1e-05,2.30521]
[1777651455233,39.23,78589.94,36.4,-0.01327,1e-05,2.28817]
[1777651460268,39.24,78601.27,36.4,-0.01314,1e-05,2.26849]
[1777651465308,39.25,78604.32,36.4,-0.01311,1e-05,2.26461]
[1777651466051,39.25,78604.32,36.4,-0.01311,1e-05,2.26461]
[1777651471266,39.25,78601.72,36.4,-0.01316,1e-05,2.27129]
[1777651476380,39.26,78600.62,36.4,-0.01318,1e-05,2.2738]
[1777651477287,39.26,78600.62,36.4,-0.01318,1e-05,2.2738]
[1777651482427,39.27,78596.21,36.4,-0.01325,1e-05,2.28423]
[1777651487461,39.27,78600.33,36.4,-0.0132,1e-05,2.27809]
[1777651492497,39.28,78605.92,36.4,-0.01314,1e-05,2.26925]
[1777651495518,39.28,78624.97,36.4,-0.01291,1e-05,2.23467]
[1777651500553,39.29,78637.32,36.4,-0.01277,1e-05,2.21392]
[1777651505588,39.3,78639.93,36.4,-0.01275,1e-05,2.21177]
[1777651509616,39.31,78656.43,36.4,-0.01256,1e-05,2.18338]
[1777651514651,39.32,78655.2,36.4,-0.01259,1e-05,2.18811]
[1777651519686,39.32,78646.19,36.4,-0.01272,1e-05,2.20695]
[1777651524721,39.33,78649.02,36.4,-0.0127,1e-05,2.20408]
[1777651529756,39.34,78657.0,36.4,-0.01262,1e-05,2.19183]
[1777651534645,39.35,78653.61,36.4,-0.01266,1e-05,2.19826]
[1777651539826,39.36,78647.98,36.4,-0.01275,1e-05,2.21135]
[1777651542630,39.36,78647.86,36.4,-0.01276,1e-05,2.21202]
[1777651542900,39.36,78648.0,36.4,-0.01276,1e-05,2.21266]
[1777651548889,39.37,78649.0,36.4,-0.01276,1e-05,2.21338]
[1777651553924,39.38,78663.71,36.4,-0.0126,1e-05,2.18877]
[1777651558959,39.39,78660.79,36.4,-0.01265,1e-05,2.19655]
[1777651562990,39.4,78641.7,36.4,-0.0129,1e-05,2.23356]
[1777651568025,39.4,78639.68,36.4,-0.01294,1e-05,2.23941]
[1777651573060,39.41,78640.43,36.4,-0.01294,1e-05,2.24007]
[1777651578095,39.42,78640.58,36.4,-0.01296,1e-05,2.24187]
[1777651578926,39.42,78640.58,36.4,-0.01296,1e-05,2.24187]
[1777651585144,39.43,78652.64,36.4,-0.01283,1e-05,2.22263]
[1777651590179,39.44,78652.1,36.4,-0.01285,1e-05,2.22581]
[1777651595031,39.45,78654.61,36.4,-0.01282,1e-05,2.2212]
[1777651600249,39.45,78654.58,36.4,-0.01284,1e-05,2.22388]
[1777651605283,39.46,78655.11,36.4,-0.01284,1e-05,2.22503]
[1777651610319,39.47,78655.24,36.4,-0.01286,1e-05,2.22689]
[1777651611322,39.47,78655.24,36.4,-0.01286,1e-05,2.22689]
[1777651616361,39.48,78654.34,36.4,-0.01288,1e-05,2.23103]
[1777651617953,39.48,78651.21,36.4,-0.01293,1e-05,2.23722]
[1777651623410,39.49,78655.71,36.4,-0.01288,1e-05,2.23128]
[1777651628445,39.5,78666.82,36.4,-0.01276,1e-05,2.21283]
[1777651633480,39.5,78665.09,36.4,-0.0128,1e-05,2.21819]
[1777651638515,39.51,78678.74,36.4,-0.01264,1e-05,2.19535]
[1777651643550,39.52,78674.35,36.4,-0.01271,1e-05,2.20564]
[1777651648585,39.53,78669.57,36.4,-0.01278,1e-05,2.2166]
[1777651653620,39.54,78656.63,36.4,-0.01295,1e-05,2.24091]
[1777651655642,39.54,78635.05,36.4,-0.01323,1e-05,2.282]
[1777651660677,39.54,78622.33,36.4,-0.01341,1e-05,2.30766]
[1777651660996,39.54,78622.33,36.4,-0.01341,1e-05,2.30766]
[1777651661089,39.54,78622.33,36.4,-0.01341,1e-05,2.30766]
[1777651661411,39.54,78622.33,36.4,-0.01341,1e-05,2.30766]
[1777651661414,39.54,78622.33,36.4,-0.01341,1e-05,2.30766]
[1777651661684,39.55,78619.13,36.4,-0.01345,1e-05,2.31402]
[1777651662219,39.55,78619.13,36.4,-0.01345,1e-05,2.31402]
[1777651662222,39.55,78619.13,36.4,-0.01345,1e-05,2.31402]
[1777651662691,39.54,78618.42,36.4,-0.01345,1e-05,2.31494]
[1777651665712,39.55,78590.34,36.4,-0.01383,1e-05,2.36961]
[1777651669676,39.55,78588.25,36.4,-0.01386,1e-05,2.37443]
[1777651669681,39.55,78588.25,36.4,-0.01386,1e-05,2.37443]
[1777651669740,39.55,78587.36,36.4,-0.01388,1e-05,2.37632]
[1777651670303,39.55,78587.36,36.4,-0.01388,1e-05,2.37632]
[1777651670827,39.55,78588.21,36.4,-0.01387,1e-05,2.37483]
[1777651671712,39.55,78588.21,36.4,-0.01387,1e-05,2.37483]
[1777651671715,39.55,78588.21,36.4,-0.01387,1e-05,2.37483]
[1777651671754,39.55,78584.03,36.4,-0.01392,1e-05,2.38311]
[1777651672771,39.55,78584.03,36.4,-0.01392,1e-05,2.38311]
[1777651672886,39.55,78584.03,36.4,-0.01392,1e-05,2.38311]
[1777651672941,39.55,78584.03,36.4,-0.01392,1e-05,2.38311]
[1777651672893,39.55,78580.31,36.4,-0.01397,1e-05,2.38977]
[1777651673229,39.55,78580.31,36.4,-0.01397,1e-05,2.38977]
[1777651674142,39.55,78575.78,36.4,-0.01403,1e-05,2.39875]
[1777651674147,39.55,78575.78,36.4,-0.01403,1e-05,2.39875]
[1777651674775,39.55,78575.04,36.4,-0.01404,1e-05,2.39958]
[1777651675332,39.55,78575.04,36.4,-0.01404,1e-05,2.39958]
[1777651675338,39.55,78575.04,36.4,-0.01404,1e-05,2.39958]
[1777651675782,39.55,78570.87,36.4,-0.01409,1e-05,2.40787]
[1777651677651,39.55,78572.99,36.4,-0.01406,1e-05,2.40381]
[1777651677662,39.55,78572.99,36.4,-0.01406,1e-05,2.40381]
[1777651677795,39.55,78577.83,36.4,-0.014,1e-05,2.39445]
[1777651679168,39.55,78572.92,36.4,-0.01406,1e-05,2.40345]
[1777651679173,39.55,78572.92,36.4,-0.01406,1e-05,2.40345]
[1777651679860,39.55,78572.92,36.4,-0.01406,1e-05,2.40345]
[1777651682319,39.54,78569.87,36.4,-0.0141,1e-05,2.40828]
[1777651682726,39.54,78569.87,36.4,-0.0141,1e-05,2.40828]
[1777651682831,39.54,78558.5,36.4,-0.01425,1e-05,2.43077]
[1777651687483,39.54,78550.04,36.4,-0.01437,1e-05,2.44772]
[1777651687499,39.54,78550.04,36.4,-0.01437,1e-05,2.44772]
[1777651687524,39.54,78550.04,36.4,-0.01437,1e-05,2.44772]
[1777651687718,39.54,78550.04,36.4,-0.01437,1e-05,2.44772]
[1777651687865,39.54,78559.85,36.4,-0.01423,1e-05,2.42759]
[1777651692901,39.53,78572.37,36.4,-0.01404,1e-05,2.39985]
[1777651697997,39.52,78572.79,36.4,-0.01401,1e-05,2.39597]
[1777651703511,39.51,78568.11,36.4,-0.01405,1e-05,2.40209]
[1777651703978,39.51,78562.51,36.4,-0.01413,1e-05,2.4132]
[1777651709014,39.51,78572.12,36.4,-0.014,1e-05,2.39489]
[1777651714050,39.51,78574.47,36.4,-0.01397,1e-05,2.38923]
[1777651718929,39.52,78575.51,36.4,-0.01396,1e-05,2.38763]
[1777651723116,39.52,78558.01,36.4,-0.0142,1e-05,2.42275]
[1777651728151,39.52,78550.25,36.4,-0.01431,1e-05,2.43845]
[1777651733194,39.52,78536.89,36.4,-0.01449,1e-05,2.46528]
[1777651736337,39.52,78533.98,36.4,-0.01453,1e-05,2.47114]
[1777651740372,39.52,78531.47,36.4,-0.01457,1e-05,2.47622]
[1777651746285,39.52,78527.57,36.4,-0.01462,1e-05,2.48419]
[1777651751626,39.52,78538.11,36.4,-0.01448,1e-05,2.46315]
[1777651751799,39.52,78538.11,36.4,-0.01448,1e-05,2.46315]
[1777651757362,39.52,78538.83,36.4,-0.01447,1e-05,2.46208]
[1777651762736,39.52,78546.97,36.4,-0.01436,1e-05,2.44611]
[1777651765669,39.52,78545.14,36.4,-0.01439,1e-05,2.45]
[1777651771464,39.53,78543.74,36.4,-0.0144,1e-05,2.45147]
[1777651776500,39.53,78547.0,36.4,-0.01436,1e-05,2.44532]
[1777651781535,39.53,78548.42,36.4,-0.01434,1e-05,2.44297]
[1777651784042,39.53,78549.0,36.4,-0.01433,1e-05,2.44191]
[1777651784051,39.53,78549.0,36.4,-0.01433,1e-05,2.44191]
[1777651786147,39.53,78542.32,36.4,-0.01443,1e-05,2.45547]
[1777651786610,39.53,78542.32,36.4,-0.01443,1e-05,2.45547]
[1777651786645,39.53,78525.08,36.4,-0.01467,1e-05,2.4901]
[1777651787528,39.53,78525.08,36.4,-0.01467,1e-05,2.4901]
[1777651787545,39.53,78525.08,36.4,-0.01467,1e-05,2.4901]
[1777651789438,39.53,78506.77,36.4,-0.01493,1e-05,2.5272]
[1777651792636,39.53,78510.61,36.4,-0.01487,1e-05,2.51922]
[1777651792956,39.53,78510.61,36.4,-0.01487,1e-05,2.51922]
[1777651793595,39.53,78510.31,36.4,-0.01487,1e-05,2.51973]
[1777651795719,39.53,78509.32,36.4,-0.01489,1e-05,2.5217]
[1777651801325,39.53,78507.83,36.4,-0.01491,1e-05,2.52434]
[1777651806714,39.53,78507.74,36.4,-0.0149,1e-05,2.52399]
[1777651810845,39.53,78505.14,36.4,-0.01494,1e-05,2.52907]
[1777651816791,39.52,78510.79,36.4,-0.01486,1e-05,2.51704]
[1777651821825,39.52,78525.07,36.4,-0.01465,1e-05,2.48792]
[1777651825622,39.52,78528.9,36.4,-0.0146,1e-05,2.48018]
[1777651830888,39.52,78517.13,36.4,-0.01476,1e-05,2.50389]
[1777651833908,39.52,78499.95,36.4,-0.015,1e-05,2.5369]
[1777651836411,39.52,78500.34,36.4,-0.01499,1e-05,2.53582]
[1777651836692,39.52,78500.34,36.4,-0.01499,1e-05,2.53582]
[1777651840046,39.52,78500.2,36.4,-0.01499,1e-05,2.53582]
[1777651841085,39.52,78499.39,36.4,-0.015,1e-05,2.53738]
[1777651841821,39.52,78499.0,36.4,-0.01501,1e-05,2.53808]
[1777651844490,39.52,78497.23,36.4,-0.01503,1e-05,2.54136]
[1777651850029,39.52,78492.45,36.4,-0.01509,1e-05,2.55043]
[1777651853471,39.52,78487.49,36.4,-0.01516,1e-05,2.56024]
[1777651859093,39.51,78485.51,36.4,-0.01518,1e-05,2.56343]
[1777651864128,39.51,78492.03,36.4,-0.01508,1e-05,2.54924]
[1777651865475,39.51,78499.84,36.4,-0.01497,1e-05,2.5331]
[1777651866681,39.51,78504.76,36.4,-0.0149,1e-05,2.52295]
[1777651867640,39.51,78503.31,36.4,-0.01492,1e-05,2.52582]
[1777651869880,39.51,78511.89,36.4,-0.0148,1e-05,2.50821]
[1777651875425,39.51,78509.99,36.4,-0.01482,1e-05,2.51177]
[1777651876475,39.51,78506.56,36.4,-0.01487,1e-05,2.51869]
[1777651877618,39.51,78506.27,36.4,-0.01487,1e-05,2.51921]
[1777651879837,39.51,78505.92,36.4,-0.01488,1e-05,2.51977]
[1777651885275,39.5,78508.06,36.4,-0.01484,1e-05,2.51494]
[1777651886381,39.5,78508.06,36.4,-0.01484,1e-05,2.51494]
[1777651887526,39.5,78508.23,36.4,-0.01484,1e-05,2.51453]
[1777651889754,39.5,78507.38,36.4,-0.01485,1e-05,2.51612]
[1777651890775,39.5,78507.52,36.4,-0.01485,1e-05,2.51577]
[1777651894131,39.5,78512.04,36.4,-0.01477,1e-05,2.50457]
[1777651898514,39.5,78511.72,36.4,-0.01478,1e-05,2.50501]
[1777651900741,39.5,78509.56,36.4,-0.01481,1e-05,2.50929]
[1777651901800,39.5,78509.66,36.4,-0.01481,1e-05,2.50904]
[1777651905180,39.5,78507.89,36.4,-0.01483,1e-05,2.51246]
[1777651910452,39.5,78503.57,36.4,-0.01489,1e-05,2.52087]
[1777651912799,39.5,78502.73,36.4,-0.0149,1e-05,2.52251]
[1777651915009,39.5,78501.05,36.4,-0.01492,1e-05,2.52577]
[1777651918244,39.5,78500.75,36.4,-0.01492,1e-05,2.52603]
[1777651921582,39.5,78486.85,36.4,-0.01512,1e-05,2.55421]
[1777651927571,39.49,78486.13,36.4,-0.01512,1e-05,2.55471]
[1777651932607,39.49,78487.96,36.4,-0.01509,1e-05,2.55026]
[1777651937643,39.49,78492.84,36.4,-0.01502,1e-05,2.53959]
[1777651942678,39.48,78491.65,36.4,-0.01502,1e-05,2.53953]
[1777651947713,39.48,78483.98,36.4,-0.01513,1e-05,2.55469]
[1777651952748,39.48,78490.14,36.4,-0.01502,1e-05,2.53947]
[1777651957783,39.47,78485.65,36.4,-0.01508,1e-05,2.54807]
[1777651961205,39.47,78484.31,36.4,-0.0151,1e-05,2.55057]
[1777651962194,39.47,78474.4,36.4,-0.01524,1e-05,2.57074]
[1777651963246,39.47,78474.46,36.4,-0.01524,1e-05,2.57061]
[1777651966660,39.47,78475.03,36.4,-0.01523,1e-05,2.56894]
[1777651971881,39.47,78472.37,36.4,-0.01526,1e-05,2.57325]
[1777651976916,39.46,78474.53,36.4,-0.01522,1e-05,2.56798]
[1777651981950,39.46,78468.18,36.4,-0.01531,1e-05,2.58038]
[1777651986985,39.46,78467.23,36.4,-0.01532,1e-05,2.58152]
[1777651992021,39.46,78465.05,36.4,-0.01534,1e-05,2.58522]
[1777651996451,39.45,78457.17,36.4,-0.01545,1e-05,2.60081]
[1777651997541,39.45,78442.89,36.4,-0.01566,1e-05,2.63082]
[1777651998478,39.45,78438.63,36.4,-0.01572,1e-05,2.63937]
[1777652001834,39.45,78438.15,36.4,-0.01573,1e-05,2.6396]
[1777652007126,39.44,78415.49,36.4,-0.01605,2e-05,2.68605]
[1777652012161,39.4,78407.9,36.4,-0.01606,2e-05,2.68595]
[1777652014040,39.38,78406.61,36.4,-0.01605,2e-05,2.68529]
[1777652019210,39.32,78398.28,36.4,-0.01604,2e-05,2.68309]
[1777652020591,39.31,78402.15,36.4,-0.01596,2e-05,2.6715]
[1777652021678,39.3,78405.63,36.4,-0.01588,2e-05,2.66102]
[1777652027265,39.25,78403.68,36.4,-0.0158,2e-05,2.64897]
[1777652029308,39.24,78399.63,36.4,-0.01584,2e-05,2.65511]
[1777652030461,39.22,78398.41,36.4,-0.01583,2e-05,2.65256]
[1777652030732,39.22,78398.41,36.4,-0.01583,2e-05,2.65256]
[1777652031536,39.21,78398.75,36.4,-0.0158,2e-05,2.64932]
[1777652031548,39.21,78398.75,36.4,-0.0158,2e-05,2.64932]
[1777652031928,39.21,78398.75,36.4,-0.0158,2e-05,2.64932]
[1777652031983,39.21,78398.75,36.4,-0.0158,2e-05,2.64932]
[1777652032643,39.21,78398.07,36.4,-0.0158,2e-05,2.64834]
[1777652035962,39.18,78398.32,36.4,-0.01575,2e-05,2.64091]
[1777652037014,39.18,78397.2,36.4,-0.01575,2e-05,2.64109]
[1777652038147,39.17,78394.43,36.4,-0.01577,2e-05,2.64482]
[1777652040365,39.15,78392.43,36.4,-0.01577,2e-05,2.6446]
[1777652042569,39.14,78392.43,36.4,-0.01574,2e-05,2.64025]
[1777652043630,39.13,78393.53,36.4,-0.01571,2e-05,2.6358]
[1777652049419,39.09,78395.55,36.4,-0.01559,1e-05,2.61895]
[1777652051711,39.09,78394.69,36.4,-0.0156,1e-05,2.61918]
[1777652051767,39.09,78394.69,36.4,-0.0156,1e-05,2.61918]
[1777652057476,39.06,78393.76,36.4,-0.01555,1e-05,2.61203]
[1777652062511,39.05,78397.15,36.4,-0.01548,1e-05,2.60298]
[1777652067545,39.05,78398.86,36.4,-0.01545,1e-05,2.59881]
[1777652073178,39.05,78406.2,36.4,-0.01533,1e-05,2.58107]
[1777652078623,39.05,78406.49,36.4,-0.01532,1e-05,2.57993]
[1777652079785,39.05,78406.49,36.4,-0.01532,1e-05,2.57993]
[1777652085672,39.04,78405.88,36.4,-0.01533,1e-05,2.5807]
[1777652088551,39.04,78401.82,36.4,-0.01539,1e-05,2.58906]
[1777652089591,39.04,78400.03,36.4,-0.01541,1e-05,2.59274]
[1777652090760,39.04,78398.87,36.4,-0.01543,1e-05,2.59508]
[1777652091845,39.04,78397.53,36.4,-0.01545,1e-05,2.59781]
[1777652092875,39.04,78397.07,36.4,-0.01546,1e-05,2.59867]
[1777652094033,39.04,78394.91,36.4,-0.01549,1e-05,2.60312]
[1777652095126,39.04,78395.54,36.4,-0.01548,1e-05,2.60167]
[1777652099583,39.04,78383.87,36.4,-0.01565,2e-05,2.62584]
[1777652100271,39.04,78383.87,36.4,-0.01565,2e-05,2.62584]
[1777652105075,39.03,78370.78,36.4,-0.01581,2e-05,2.64938]
[1777652105112,39.03,78370.78,36.4,-0.01581,2e-05,2.64938]
[1777652106239,39.02,78370.1,36.4,-0.01582,2e-05,2.65063]
[1777652111854,39.0,78351.34,36.4,-0.01606,2e-05,2.68332]
[1777652112838,39.0,78351.34,36.4,-0.01606,2e-05,2.68332]
[1777652113900,38.99,78351.9,36.4,-0.01603,2e-05,2.67943]
[1777652116061,38.98,78349.89,36.4,-0.01604,2e-05,2.68093]
[1777652117303,38.98,78349.44,36.4,-0.01604,2e-05,2.68164]
[1777652118306,38.98,78350.24,36.4,-0.01603,2e-05,2.67937]
[1777652120443,38.98,78357.4,36.4,-0.01592,2e-05,2.66363]
[1777652126025,38.97,78359.43,36.4,-0.01588,2e-05,2.65789]
[1777652128140,38.97,78361.79,36.4,-0.01584,2e-05,2.65235]
[1777652129302,38.97,78362.69,36.4,-0.01582,2e-05,2.64997]
[1777652132353,38.97,78384.08,36.4,-0.01548,1e-05,2.60166]
[1777652133796,38.97,78385.26,36.4,-0.01546,1e-05,2.59916]
[1777652135907,38.97,78388.73,36.4,-0.01541,1e-05,2.59154]
[1777652139178,38.97,78389.04,36.4,-0.0154,1e-05,2.59052]
[1777652140262,38.97,78388.03,36.4,-0.01542,1e-05,2.59242]
[1777652141337,38.97,78386.82,36.4,-0.01543,1e-05,2.59487]
[1777652142488,38.96,78385.83,36.4,-0.01545,1e-05,2.59684]
[1777652143555,38.96,78385.72,36.4,-0.01545,1e-05,2.59696]
[1777652144598,38.96,78385.9,36.4,-0.01545,1e-05,2.59645]
[1777652145766,38.96,78385.61,36.4,-0.01545,1e-05,2.59695]
[1777652146862,38.96,78385.31,36.4,-0.01545,1e-05,2.59747]
[1777652147915,38.96,78384.42,36.4,-0.01546,1e-05,2.59923]
[1777652150173,38.96,78390.44,36.4,-0.01537,1e-05,2.58626]
[1777652152387,38.96,78391.25,36.4,-0.01536,1e-05,2.58436]
[1777652153472,38.96,78390.84,36.4,-0.01537,1e-05,2.58504]
[1777652154532,38.96,78380.93,36.4,-0.01551,1e-05,2.60594]
[1777652156756,38.96,78380.33,36.4,-0.01552,1e-05,2.60697]
[1777652160052,38.96,78373.83,36.4,-0.01561,2e-05,2.62043]
[1777652161165,38.96,78373.04,36.4,-0.01563,2e-05,2.62198]
[1777652163293,38.96,78378.9,36.4,-0.01553,1e-05,2.60917]
[1777652164436,38.96,78380.7,36.4,-0.01551,1e-05,2.60507]
[1777652174296,38.95,78378.89,36.4,-0.01552,1e-05,2.60754]
[1777652175394,38.95,78378.41,36.4,-0.01553,1e-05,2.60843]
[1777652179727,38.95,78377.48,36.4,-0.01554,1e-05,2.60966]
[1777652180893,38.95,78376.18,36.4,-0.01556,2e-05,2.61229]
[1777652182003,38.95,78374.73,36.4,-0.01558,2e-05,2.61523]
[1777652184107,38.95,78375.2,36.4,-0.01557,2e-05,2.61393]
[1777652185213,38.95,78377.37,36.4,-0.01554,1e-05,2.60916]
[1777652190410,38.94,78374.8,36.4,-0.01557,2e-05,2.61378]
[1777652192008,38.94,78364.76,36.4,-0.01571,2e-05,2.63317]
[1777652192938,38.94,78358.73,36.4,-0.0158,2e-05,2.64593]
[1777652195080,38.94,78346.28,36.4,-0.01598,2e-05,2.6724]
[1777652196270,38.94,78341.43,36.4,-0.01606,2e-05,2.68268]
[1777652196309,38.94,78341.43,36.4,-0.01606,2e-05,2.68268]
[1777652199546,38.94,78340.46,36.4,-0.01607,2e-05,2.68367]
[1777652201671,38.93,78338.87,36.4,-0.01609,2e-05,2.68658]
[1777652207529,38.93,78341.62,36.4,-0.01603,2e-05,2.67898]
[1777652208271,38.93,78341.62,36.4,-0.01603,2e-05,2.67898]
[1777652209950,38.93,78341.18,36.4,-0.01604,2e-05,2.67967]
[1777652211525,38.93,78344.37,36.4,-0.01599,2e-05,2.67248]
[1777652220621,38.92,78360.03,36.4,-0.01573,2e-05,2.63621]
[1777652226549,38.92,78370.06,36.4,-0.01557,2e-05,2.61399]
[1777652226936,38.92,78370.4,36.4,-0.01557,2e-05,2.61312]
[1777652227524,38.92,78370.4,36.4,-0.01557,2e-05,2.61312]
[1777652228016,38.92,78365.34,36.4,-0.01564,2e-05,2.62378]
[1777652231237,38.91,78365.21,36.4,-0.01564,2e-05,2.62354]
[1777652233472,38.91,78368.11,36.4,-0.01559,2e-05,2.61685]
[1777652238749,38.91,78367.93,36.4,-0.01559,2e-05,2.61627]
[1777652243784,38.91,78362.29,36.4,-0.01567,2e-05,2.62745]
[1777652248819,38.9,78363.83,36.4,-0.01564,2e-05,2.62323]
[1777652253854,38.9,78368.29,36.4,-0.01555,2e-05,2.61096]
[1777652258889,38.9,78370.54,36.4,-0.01552,1e-05,2.60541]
[1777652263925,38.9,78373.49,36.4,-0.01547,1e-05,2.5984]
[1777652268617,38.89,78372.92,36.4,-0.01547,1e-05,2.59906]
[1777652271796,38.89,78364.45,36.4,-0.01559,2e-05,2.61659]
[1777652277566,38.89,78354.38,36.4,-0.01574,2e-05,2.63715]
[1777652279639,38.89,78370.67,36.4,-0.01549,1e-05,2.6018]
[1777652280775,38.89,78370.79,36.4,-0.01549,1e-05,2.60139]
[1777652281995,38.89,78368.56,36.4,-0.01552,2e-05,2.60599]
[1777652284002,38.89,78367.2,36.4,-0.01554,2e-05,2.60858]
[1777652285147,38.89,78368.86,36.4,-0.01551,1e-05,2.60489]
[1777652286267,38.89,78368.86,36.4,-0.01551,1e-05,2.60474]
[1777652288404,38.88,78368.85,36.4,-0.01551,1e-05,2.60446]
[1777652289534,38.88,78368.93,36.4,-0.01551,1e-05,2.604]
[1777652290633,38.88,78368.93,36.4,-0.01551,1e-05,2.60386]
[1777652292791,38.88,78366.74,36.4,-0.01554,2e-05,2.60823]
[1777652293931,38.88,78367.37,36.4,-0.01553,2e-05,2.60674]
[1777652295027,38.88,78367.09,36.4,-0.01553,2e-05,2.60719]
[1777652297202,38.88,78367.04,36.4,-0.01553,2e-05,2.607]
[1777652298326,38.88,78367.3,36.4,-0.01552,2e-05,2.6063]
[1777652299400,38.88,78367.05,36.4,-0.01552,2e-05,2.60654]
[1777652301561,38.88,78367.43,36.4,-0.01552,2e-05,2.60559]
[1777652301565,38.88,78367.43,36.4,-0.01552,2e-05,2.60559]
[1777652302702,38.88,78368.83,36.4,-0.01549,1e-05,2.60234]
[1777652305217,38.88,78347.01,36.4,-0.01582,2e-05,2.64865]
[1777652310252,38.87,78346.15,36.4,-0.01583,2e-05,2.64943]
[1777652315288,38.87,78346.51,36.4,-0.0158,2e-05,2.64562]
[1777652320323,38.87,78350.01,36.4,-0.01574,2e-05,2.63699]
[1777652325358,38.86,78346.36,36.4,-0.01579,2e-05,2.6438]
[1777652330393,38.86,78346.39,36.4,-0.01578,2e-05,2.6426]
[1777652335427,38.85,78342.78,36.4,-0.01583,2e-05,2.64896]
[1777652338449,38.85,78325.27,36.4,-0.01609,2e-05,2.68645]
[1777652343487,38.82,78323.7,36.4,-0.01605,2e-05,2.68071]
[1777652344520,38.82,78323.7,36.4,-0.01605,2e-05,2.68071]
[1777652346840,38.8,78327.81,36.4,-0.01593,2e-05,2.66323]
[1777652347851,38.8,78331.5,36.4,-0.01587,2e-05,2.65523]
[1777652348939,38.78,78336.49,36.4,-0.01576,2e-05,2.63948]
[1777652350163,38.77,78341.38,36.4,-0.01567,2e-05,2.62681]
[1777652351097,38.77,78340.23,36.4,-0.01569,2e-05,2.62909]
[1777652353326,38.77,78339.32,36.4,-0.0157,2e-05,2.63065]
[1777652358592,38.77,78339.2,36.4,-0.01569,2e-05,2.62973]
[1777652363626,38.75,78338.21,36.4,-0.01567,2e-05,2.62558]
[1777652368662,38.72,78340.56,36.4,-0.01557,2e-05,2.61159]
[1777652373697,38.71,78337.72,36.4,-0.01557,2e-05,2.612]
[1777652378731,38.7,78340.01,36.4,-0.01553,2e-05,2.60632]
[1777652379951,38.7,78340.01,36.4,-0.01553,2e-05,2.60632]
[1777652385134,38.69,78331.48,36.4,-0.01564,2e-05,2.62064]
[1777652386176,38.69,78331.87,36.4,-0.01563,2e-05,2.6198]
[1777652387345,38.69,78327.54,36.4,-0.01569,2e-05,2.62897]
[1777652388422,38.69,78327.78,36.4,-0.01569,2e-05,2.62827]
[1777652389489,38.69,78321.97,36.4,-0.01578,2e-05,2.64065]
[1777652391786,38.69,78314.6,36.4,-0.01589,2e-05,2.65602]
[1777652396858,38.68,78313.35,36.4,-0.0159,2e-05,2.65745]
[1777652400540,38.68,78323.0,36.4,-0.01574,2e-05,2.63611]
[1777652401649,38.68,78324.45,36.4,-0.01572,2e-05,2.63263]
[1777652402728,38.68,78323.94,36.4,-0.01573,2e-05,2.63356]
[1777652404927,38.68,78334.37,36.4,-0.01557,2e-05,2.61084]
[1777652407935,38.68,78331.93,36.4,-0.0156,2e-05,2.61557]
[1777652410956,38.67,78318.39,36.4,-0.0158,2e-05,2.64432]
[1777652413727,38.67,78316.29,36.4,-0.01583,2e-05,2.64868]
[1777652417754,38.67,78313.11,36.4,-0.01588,2e-05,2.65477]
[1777652419197,38.67,78300.9,36.4,-0.01606,2e-05,2.68097]
[1777652420304,38.67,78298.28,36.4,-0.0161,2e-05,2.68646]
[1777652421448,38.67,78296.36,36.4,-0.01613,2e-05,2.69041]
[1777652423636,38.67,78295.51,36.4,-0.01614,2e-05,2.69174]
[1777652424821,38.66,78286.09,36.4,-0.01628,2e-05,2.71191]
[1777652428094,38.66,78286.39,36.4,-0.01627,2e-05,2.7103]
[1777652430460,38.66,78285.94,36.4,-0.01627,2e-05,2.71066]
[1777652432468,38.66,78296.29,36.4,-0.0161,2e-05,2.68529]
[1777652433614,38.66,78298.52,36.4,-0.01606,2e-05,2.67986]
[1777652439552,38.65,78289.56,36.4,-0.01619,2e-05,2.69811]
[1777652444581,38.65,78301.67,36.4,-0.01599,2e-05,2.67008]
[1777652445875,38.65,78308.29,36.4,-0.01588,2e-05,2.65514]
[1777652446750,38.65,78308.29,36.4,-0.01588,2e-05,2.65514]
[1777652448957,38.64,78317.36,36.4,-0.01574,2e-05,2.63483]
[1777652451186,38.64,78318.88,36.4,-0.01571,2e-05,2.63116]
[1777652452230,38.64,78322.51,36.4,-0.01566,2e-05,2.62314]
[1777652454453,38.64,78327.06,36.4,-0.01559,2e-05,2.61302]
[1777652458853,38.64,78328.96,36.4,-0.01555,2e-05,2.60821]
[1777652459941,38.64,78329.67,36.4,-0.01554,2e-05,2.60655]
[1777652460995,38.64,78330.53,36.4,-0.01553,2e-05,2.60457]
[1777652463224,38.64,78330.18,36.4,-0.01553,2e-05,2.60506]
[1777652464339,38.64,78327.82,36.4,-0.01556,2e-05,2.60999]
[1777652469388,38.63,78322.39,36.4,-0.01564,2e-05,2.62078]
[1777652474424,38.63,78323.57,36.4,-0.01562,2e-05,2.61749]
[1777652479460,38.63,78323.3,36.4,-0.01562,2e-05,2.61735]
[1777652482953,38.63,78323.77,36.4,-0.01561,2e-05,2.61593]
[1777652484020,38.63,78328.94,36.4,-0.01553,2e-05,2.60468]
[1777652487420,38.63,78340.47,36.4,-0.01535,1e-05,2.57969]
[1777652491746,38.62,78350.31,36.4,-0.0152,1e-05,2.55854]
[1777652495074,38.62,78350.54,36.4,-0.01519,1e-05,2.556]
[1777652496122,38.62,78352.5,36.4,-0.01516,1e-05,2.55181]
[1777652498375,38.62,78348.9,36.4,-0.01521,1e-05,2.55935]
[1777652500547,38.62,78346.16,36.4,-0.01525,1e-05,2.56508]
[1777652501594,38.62,78348.57,36.4,-0.01521,1e-05,2.55993]
[1777652504953,38.62,78350.28,36.4,-0.01519,1e-05,2.55613]
[1777652510676,38.62,78368.37,36.4,-0.01492,1e-05,2.51793]
[1777652515712,38.62,78361.39,36.4,-0.01502,1e-05,2.53266]
[1777652520746,38.62,78363.01,36.4,-0.015,1e-05,2.52935]
[1777652522528,38.62,78364.38,36.4,-0.01498,1e-05,2.5265]
[1777652524673,38.62,78364.1,36.4,-0.01498,1e-05,2.52715]
[1777652529016,38.62,78365.76,36.4,-0.01496,1e-05,2.52385]
[1777652530206,38.62,78365.24,36.4,-0.01497,1e-05,2.52498]
[1777652531259,38.62,78366.02,36.4,-0.01496,1e-05,2.52339]
[1777652532329,38.62,78364.65,36.4,-0.01498,1e-05,2.5263]
[1777652533450,38.62,78365.09,36.4,-0.01497,1e-05,2.52542]
[1777652534541,38.62,78365.7,36.4,-0.01496,1e-05,2.52419]
[1777652535592,38.62,78365.74,36.4,-0.01496,1e-05,2.52415]
[1777652536740,38.62,78365.75,36.4,-0.01496,1e-05,2.52418]
[1777652537840,38.62,78366.29,36.4,-0.01496,1e-05,2.52309]
[1777652538867,38.62,78366.03,36.4,-0.01496,1e-05,2.52368]
[1777652539998,38.62,78366.23,36.4,-0.01496,1e-05,2.52331]
[1777652541077,38.62,78366.26,36.4,-0.01496,1e-05,2.5233]
[1777652542148,38.63,78366.42,36.4,-0.01496,1e-05,2.52301]
[1777652543291,38.63,78366.22,36.4,-0.01496,1e-05,2.52348]
[1777652544387,38.63,78366.09,36.4,-0.01496,1e-05,2.5238]
[1777652545411,38.63,78366.29,36.4,-0.01496,1e-05,2.52343]
[1777652546531,38.63,78366.33,36.4,-0.01496,1e-05,2.52339]
[1777652547643,38.63,78366.29,36.4,-0.01496,1e-05,2.52353]
[1777652548708,38.63,78365.63,36.4,-0.01497,1e-05,2.52495]
[1777652549817,38.63,78364.59,36.4,-0.01499,1e-05,2.52721]
[1777652550909,38.63,78367.24,36.4,-0.01495,1e-05,2.52171]
[1777652551961,38.63,78367.2,36.4,-0.01495,1e-05,2.52184]
[1777652555323,38.63,78371.12,36.4,-0.01488,1e-05,2.51194]
[1777652556417,38.63,78370.83,36.4,-0.01489,1e-05,2.51261]
[1777652557470,38.63,78371.65,36.4,-0.01487,1e-05,2.51096]
[1777652561029,38.63,78393.13,36.4,-0.01457,1e-05,2.46695]
[1777652565265,38.63,78397.77,36.4,-0.0145,1e-05,2.45787]
[1777652570474,38.63,78406.28,36.4,-0.01439,1e-05,2.44136]
[1777652570803,38.63,78407.9,36.4,-0.01436,1e-05,2.43768]
[1777652575309,38.63,78412.91,36.4,-0.01428,1e-05,2.42587]
[1777652580916,38.62,78426.66,36.4,-0.01407,1e-05,2.3955]
[1777652583034,38.61,78452.2,36.4,-0.01371,1e-05,2.34331]
[1777652585405,38.61,78450.44,36.4,-0.01373,1e-05,2.34601]
[1777652591439,38.6,78452.64,36.4,-0.01368,1e-05,2.33931]
[1777652595267,38.6,78434.47,36.4,-0.01392,1e-05,2.37337]
[1777652600947,38.59,78439.32,36.4,-0.01384,1e-05,2.3615]
[1777652606345,38.58,78434.84,36.4,-0.01388,1e-05,2.36786]
[1777652611380,38.57,78429.14,36.4,-0.01393,1e-05,2.37513]
[1777652616415,38.56,78448.77,36.4,-0.01365,1e-05,2.33408]
[1777652621455,38.56,78459.88,36.4,-0.01349,1e-05,2.31052]
[1777652622989,38.56,78459.88,36.4,-0.01349,1e-05,2.31052]
[1777652623079,38.56,78462.34,36.4,-0.01345,1e-05,2.30538]
[1777652623345,38.56,78462.34,36.4,-0.01345,1e-05,2.30538]
[1777652623861,38.56,78462.34,36.4,-0.01345,1e-05,2.30538]
[1777652623966,38.56,78413.65,36.4,-0.01412,1e-05,2.40156]
[1777652624487,38.56,78413.65,36.4,-0.01412,1e-05,2.40156]
[1777652624727,38.56,78413.65,36.4,-0.01412,1e-05,2.40156]
[1777652624935,38.56,78341.29,36.4,-0.01516,1e-05,2.55079]
[1777652626203,38.56,78330.8,36.4,-0.01531,1e-05,2.57302]
[1777652626913,38.56,78354.66,36.4,-0.01496,1e-05,2.52261]
[1777652627501,38.56,78372.65,36.4,-0.0147,1e-05,2.48514]
[1777652628707,38.56,78372.65,36.4,-0.0147,1e-05,2.48514]
[1777652628801,38.56,78370.38,36.4,-0.01473,1e-05,2.48995]
[1777652630153,38.56,78370.97,36.4,-0.01472,1e-05,2.48882]
[1777652630427,38.56,78370.97,36.4,-0.01472,1e-05,2.48882]
[1777652630976,38.56,78370.97,36.4,-0.01472,1e-05,2.48882]
[1777652630529,38.55,78362.83,36.4,-0.01484,1e-05,2.50508]
[1777652631289,38.55,78362.83,36.4,-0.01484,1e-05,2.50508]
[1777652631823,38.55,78362.83,36.4,-0.01484,1e-05,2.50508]
[1777652631830,38.55,78316.94,36.4,-0.01552,2e-05,2.60225]
[1777652632907,38.55,78316.94,36.4,-0.01552,2e-05,2.60225]
[1777652632998,38.55,78295.32,36.4,-0.01585,2e-05,2.64832]
[1777652634358,38.55,78291.64,36.4,-0.0159,2e-05,2.65635]
[1777652635080,38.55,78296.92,36.4,-0.01582,2e-05,2.64463]
[1777652638536,38.55,78275.58,36.4,-0.01615,2e-05,2.69073]
[1777652639730,38.55,78275.87,36.4,-0.01614,2e-05,2.68981]
[1777652640834,38.55,78273.58,36.4,-0.01617,2e-05,2.69459]
[1777652641145,38.55,78277.13,36.4,-0.01612,2e-05,2.68621]
[1777652645003,38.54,78260.59,36.4,-0.01637,2e-05,2.72222]
[1777652646463,38.54,78253.72,36.4,-0.01648,2e-05,2.73687]
[1777652647604,38.54,78250.93,36.4,-0.01652,2e-05,2.74275]
[1777652648708,38.54,78254.68,36.4,-0.01646,2e-05,2.73399]
[1777652652693,38.49,78283.64,36.4,-0.01589,2e-05,2.65426]
[1777652654232,38.49,78281.78,36.4,-0.01592,2e-05,2.65807]
[1777652655291,38.49,78282.0,36.4,-0.01591,2e-05,2.65739]
[1777652656626,38.49,78280.34,36.4,-0.01594,2e-05,2.66081]
[1777652659364,38.48,78289.89,36.4,-0.01577,2e-05,2.63753]
[1777652659745,38.47,78315.52,36.4,-0.01537,2e-05,2.58049]
[1777652661758,38.47,78296.04,36.4,-0.01565,2e-05,2.62072]
[1777652664779,38.47,78279.08,36.4,-0.01591,2e-05,2.65722]
[1777652667523,38.47,78278.13,36.4,-0.01592,2e-05,2.65889]
[1777652668671,38.46,78279.08,36.4,-0.01591,2e-05,2.65661]
[1777652669681,38.46,78273.62,36.4,-0.01599,2e-05,2.66837]
[1777652674054,38.46,78277.84,36.4,-0.01591,2e-05,2.6563]
[1777652674057,38.46,78276.73,36.4,-0.01592,2e-05,2.65852]
[1777652675200,38.46,78275.78,36.4,-0.01594,2e-05,2.6604]
[1777652676351,38.46,78275.15,36.4,-0.01595,2e-05,2.66156]
[1777652678878,38.45,78299.61,36.4,-0.01555,2e-05,2.60594]
[1777652680033,38.45,78299.61,36.4,-0.01555,2e-05,2.60594]
[1777652682151,38.44,78302.82,36.4,-0.01548,2e-05,2.59631]
[1777652682908,38.44,78303.18,36.4,-0.01547,2e-05,2.59436]
[1777652683873,38.44,78303.18,36.4,-0.01547,2e-05,2.59436]
[1777652683987,38.44,78303.18,36.4,-0.01547,2e-05,2.59436]
[1777652689958,38.42,78302.31,36.4,-0.01544,2e-05,2.58945]
[1777652694994,38.4,78299.5,36.4,-0.01545,2e-05,2.59121]
[1777652695516,38.4,78299.5,36.4,-0.01545,2e-05,2.59121]
[1777652696000,38.4,78297.84,36.4,-0.01547,2e-05,2.59468]
[1777652696640,38.4,78297.84,36.4,-0.01547,2e-05,2.59468]
[1777652700029,38.4,78265.75,36.4,-0.01596,2e-05,2.66383]
[1777652704058,38.4,78247.81,36.4,-0.01624,2e-05,2.70242]
[1777652708994,38.39,78236.87,36.4,-0.01639,2e-05,2.72303]
[1777652709172,38.38,78209.7,36.4,-0.01682,2e-05,2.78401]
[1777652714182,38.34,78195.69,36.4,-0.01694,2e-05,2.80024]
[1777652714970,38.34,78195.69,36.4,-0.01694,2e-05,2.80024]
[1777652715233,38.32,78200.03,36.4,-0.01684,2e-05,2.78578]
[1777652720228,38.29,78208.98,36.4,-0.01662,2e-05,2.75564]
[1777652721083,38.29,78208.98,36.4,-0.01662,2e-05,2.75564]
[1777652724112,38.29,78209.61,36.4,-0.0166,2e-05,2.75264]
[1777652727224,38.28,78190.7,36.4,-0.0169,2e-05,2.79413]
[1777652728938,38.28,78190.7,36.4,-0.0169,2e-05,2.79413]
[1777652730646,38.25,78183.1,36.4,-0.01696,2e-05,2.80242]
[1777652731200,38.24,78187.1,36.4,-0.01686,2e-05,2.78858]
[1777652731780,38.24,78187.1,36.4,-0.01686,2e-05,2.78858]
[1777652734656,38.22,78168.58,36.4,-0.01711,2e-05,2.82327]
[1777652737068,38.16,78190.14,36.4,-0.01663,2e-05,2.75575]
[1777652737820,38.16,78190.14,36.4,-0.01663,2e-05,2.75575]
[1777652739079,38.16,78194.31,36.4,-0.01656,2e-05,2.74629]
[1777652741742,38.16,78210.53,36.4,-0.01629,2e-05,2.7087]
[1777652744074,38.16,78202.49,36.4,-0.01642,2e-05,2.72616]
[1777652744599,38.16,78207.88,36.4,-0.01633,2e-05,2.71371]
[1777652745071,38.16,78207.88,36.4,-0.01633,2e-05,2.71371]
[1777652748963,38.15,78223.47,36.4,-0.01607,2e-05,2.67761]
[1777652749459,38.15,78229.97,36.4,-0.01597,2e-05,2.66296]
[1777652749482,38.15,78229.97,36.4,-0.01597,2e-05,2.66296]
[1777652751192,38.15,78238.62,36.4,-0.01583,2e-05,2.64347]
[1777652751393,38.15,78240.09,36.4,-0.01581,2e-05,2.64006]
[1777652754189,38.15,78240.24,36.4,-0.01579,2e-05,2.63787]
[1777652759264,38.13,78231.11,36.4,-0.0159,2e-05,2.65338]
[1777652764488,38.11,78231.14,36.4,-0.01586,2e-05,2.64752]
[1777652767048,38.11,78231.86,36.4,-0.01584,2e-05,2.64499]
[1777652767111,38.1,78231.77,36.4,-0.01583,2e-05,2.64332]
[1777652767166,38.1,78231.77,36.4,-0.01583,2e-05,2.64332]
[1777652767451,38.1,78231.77,36.4,-0.01583,2e-05,2.64332]
[1777652767512,38.1,78234.97,36.4,-0.01578,2e-05,2.63628]
[1777652768649,38.1,78234.97,36.4,-0.01578,2e-05,2.63628]
[1777652774647,38.09,78240.76,36.4,-0.01565,2e-05,2.61814]
[1777652780603,38.07,78250.79,36.4,-0.01546,2e-05,2.59035]
[1777652785638,38.05,78250.07,36.4,-0.01544,2e-05,2.58774]
[1777652790673,38.04,78250.48,36.4,-0.0154,2e-05,2.5827]
[1777652795708,38.03,78250.67,36.4,-0.01536,2e-05,2.5763]
[1777652800743,38.02,78246.34,36.4,-0.0154,2e-05,2.58165]
[1777652805778,38.0,78257.01,36.4,-0.01521,2e-05,2.55466]
[1777652810813,37.99,78248.55,36.4,-0.01531,2e-05,2.56908]
[1777652815848,37.98,78237.16,36.4,-0.01546,2e-05,2.58972]
[1777652820883,37.96,78230.62,36.4,-0.01553,2e-05,2.59984]
[1777652825918,37.95,78233.36,36.4,-0.01546,2e-05,2.58968]
[1777652830953,37.94,78235.32,36.4,-0.0154,2e-05,2.58132]
[1777652833974,37.91,78258.56,36.4,-0.01498,1e-05,2.52175]
[1777652839009,37.86,78256.11,36.4,-0.01491,1e-05,2.51149]
[1777652844045,37.85,78263.21,36.4,-0.01478,1e-05,2.49305]
[1777652849080,37.83,78259.17,36.4,-0.01482,1e-05,2.49783]
[1777652854115,37.82,78261.63,36.4,-0.01475,1e-05,2.4876]
[1777652859150,37.81,78259.04,36.4,-0.01476,1e-05,2.48992]
[1777652864185,37.8,78269.44,36.4,-0.01459,1e-05,2.46495]
[1777652869221,37.79,78277.15,36.4,-0.01446,1e-05,2.44595]
[1777652874256,37.79,78278.51,36.4,-0.01442,1e-05,2.44047]
[1777652879290,37.78,78281.22,36.4,-0.01436,1e-05,2.43221]
[1777652884834,37.77,78271.9,36.4,-0.01448,1e-05,2.44957]
[1777652890373,37.76,78280.89,36.4,-0.01433,1e-05,2.42713]
[1777652895783,37.75,78287.97,36.4,-0.01421,1e-05,2.41047]
[1777652901451,37.74,78309.87,36.4,-0.01388,1e-05,2.3624]
[1777652904472,37.74,78333.66,36.4,-0.01354,1e-05,2.31327]
[1777652909507,37.73,78340.48,36.4,-0.01344,1e-05,2.29826]
[1777652914542,37.73,78339.36,36.4,-0.01343,1e-05,2.29735]
[1777652919577,37.72,78339.12,36.4,-0.01343,1e-05,2.29648]
[1777652924612,37.72,78334.4,36.4,-0.01348,1e-05,2.3045]
[1777652929647,37.71,78334.95,36.4,-0.01347,1e-05,2.30198]
[1777652934682,37.71,78335.15,36.4,-0.01345,1e-05,2.30014]
[1777652939717,37.7,78355.47,36.4,-0.01317,1e-05,2.25861]
[1777652941636,37.7,78367.94,36.4,-0.013,1e-05,2.234]
[1777652946766,37.7,78371.77,36.4,-0.01294,1e-05,2.22561]
[1777652951806,37.7,78377.91,36.4,-0.01286,1e-05,2.2131]
[1777652956840,37.7,78368.96,36.4,-0.01297,1e-05,2.22979]
[1777652961969,37.69,78370.68,36.4,-0.01295,1e-05,2.22586]
[1777652967918,37.69,78342.25,36.4,-0.01332,1e-05,2.28062]
[1777652972953,37.69,78329.99,36.4,-0.01347,1e-05,2.30198]
[1777652977987,37.68,78310.18,36.4,-0.01373,1e-05,2.34025]
[1777652983023,37.67,78317.67,36.4,-0.01362,1e-05,2.32348]
[1777652988058,37.67,78316.72,36.4,-0.01362,1e-05,2.32381]
[1777652993093,37.66,78322.55,36.4,-0.01353,1e-05,2.31054]
[1777652998128,37.66,78322.95,36.4,-0.01351,1e-05,2.30829]
[1777653003165,37.65,78321.58,36.4,-0.01352,1e-05,2.30961]
[1777653008200,37.65,78321.94,36.4,-0.01351,1e-05,2.30748]
[1777653013235,37.64,78322.53,36.4,-0.01349,1e-05,2.30493]
[1777653018270,37.64,78331.27,36.4,-0.01336,1e-05,2.28619]
[1777653023306,37.64,78329.16,36.4,-0.01338,1e-05,2.28898]
[1777653028341,37.63,78332.46,36.4,-0.01333,1e-05,2.28127]
[1777653033377,37.63,78331.61,36.4,-0.01332,1e-05,2.28009]
[1777653038412,37.62,78332.37,36.4,-0.01331,1e-05,2.27747]
[1777653043447,37.62,78319.07,36.4,-0.01348,1e-05,2.30286]
[1777653048863,37.62,78304.4,36.4,-0.01368,1e-05,2.3312]
[1777653054524,37.61,78294.76,36.4,-0.01379,1e-05,2.34849]
[1777653059559,37.6,78304.17,36.4,-0.01365,1e-05,2.32777]
[1777653064594,37.6,78301.14,36.4,-0.01368,1e-05,2.33227]
[1777653069630,37.59,78298.69,36.4,-0.01371,1e-05,2.33574]
[1777653075075,37.59,78296.47,36.4,-0.01373,1e-05,2.33895]
[1777653080112,37.58,78281.53,36.4,-0.01393,1e-05,2.36728]
[1777653082435,37.58,78259.37,36.4,-0.01423,1e-05,2.41176]
[1777653087764,37.57,78253.26,36.4,-0.01431,1e-05,2.42223]
[1777653092799,37.56,78250.99,36.4,-0.01431,1e-05,2.42274]
[1777653097837,37.55,78235.25,36.4,-0.01453,1e-05,2.45334]
[1777653102872,37.55,78232.7,36.4,-0.01455,1e-05,2.45602]
[1777653107907,37.54,78234.81,36.4,-0.0145,1e-05,2.44884]
[1777653112774,37.53,78241.0,36.4,-0.01439,1e-05,2.43371]
[1777653117977,37.52,78265.09,36.4,-0.01402,1e-05,2.38071]
[1777653123012,37.51,78271.2,36.4,-0.01392,1e-05,2.36617]
[1777653128048,37.51,78270.11,36.4,-0.01392,1e-05,2.36647]
[1777653133083,37.5,78276.3,36.4,-0.01382,1e-05,2.35193]
[1777653138119,37.49,78269.41,36.4,-0.01391,1e-05,2.36421]
[1777653143153,37.49,78270.2,36.4,-0.01389,1e-05,2.36069]
[1777653148187,37.48,78272.17,36.4,-0.01384,1e-05,2.35479]
[1777653153224,37.48,78269.74,36.4,-0.01386,1e-05,2.35615]
[1777653158259,37.47,78269.31,36.4,-0.01385,1e-05,2.35522]
[1777653163295,37.46,78277.02,36.4,-0.01373,1e-05,2.33774]
[1777653168345,37.46,78277.46,36.4,-0.01371,1e-05,2.33522]
[1777653173380,37.45,78268.65,36.4,-0.01383,1e-05,2.35158]
[1777653178415,37.45,78273.95,36.4,-0.01374,1e-05,2.33902]
[1777653183450,37.44,78273.59,36.4,-0.01373,1e-05,2.33814]
[1777653188484,37.44,78268.8,36.4,-0.01379,1e-05,2.34597]
[1777653190499,37.43,78250.98,36.4,-0.01404,1e-05,2.38192]
[1777653193519,37.43,78234.62,36.4,-0.01426,1e-05,2.41463]
[1777653198555,37.42,78239.19,36.4,-0.01418,1e-05,2.40288]
[1777653203589,37.41,78243.16,36.4,-0.01411,1e-05,2.39251]
[1777653208628,37.41,78246.08,36.4,-0.01405,1e-05,2.3844]
[1777653213663,37.4,78239.3,36.4,-0.01413,1e-05,2.39457]
[1777653218697,37.39,78220.72,36.4,-0.01438,1e-05,2.43122]
[1777653223733,37.39,78215.3,36.4,-0.01445,1e-05,2.44014]
[1777653228767,37.38,78213.35,36.4,-0.01446,1e-05,2.44167]
[1777653233803,37.35,78206.05,36.4,-0.01451,1e-05,2.44976]
[1777653238838,37.34,78208.42,36.4,-0.01446,1e-05,2.44217]
[1777653243003,37.34,78187.85,36.4,-0.01476,2e-05,2.48445]
[1777653247908,37.3,78169.87,36.4,-0.01493,2e-05,2.50969]
[1777653252944,37.22,78200.79,36.4,-0.01431,1e-05,2.41978]
[1777653257979,37.21,78191.89,36.4,-0.01442,1e-05,2.4363]
[1777653263014,37.2,78199.24,36.4,-0.0143,1e-05,2.4185]
[1777653268050,37.2,78205.57,36.4,-0.01419,1e-05,2.4031]
[1777653273089,37.19,78208.6,36.4,-0.01412,1e-05,2.39297]
[1777653278123,37.19,78222.42,36.4,-0.01391,1e-05,2.36237]
[1777653279396,37.18,78240.88,36.4,-0.01365,1e-05,2.32409]
[1777653281165,37.18,78249.84,36.4,-0.01352,1e-05,2.30558]
[1777653287186,37.18,78256.58,36.4,-0.01342,1e-05,2.2904]
[1777653292222,37.18,78272.48,36.4,-0.01319,1e-05,2.25757]
[1777653294236,37.17,78292.19,36.4,-0.01292,1e-05,2.21827]
[1777653299271,37.17,78299.31,36.4,-0.01282,1e-05,2.20406]
[1777653304292,37.17,78298.32,36.4,-0.01284,1e-05,2.20581]
[1777653306749,37.17,78300.93,36.4,-0.0128,1e-05,2.20057]
[1777653307071,37.17,78300.93,36.4,-0.0128,1e-05,2.20057]
[1777653307479,37.17,78300.93,36.4,-0.0128,1e-05,2.20057]
[1777653309146,37.17,78298.96,36.4,-0.01282,1e-05,2.20397]
[1777653314376,37.17,78298.05,36.4,-0.01283,1e-05,2.20508]
[1777653319411,37.17,78288.34,36.4,-0.01296,1e-05,2.2238]
[1777653324446,37.17,78282.02,36.4,-0.01304,1e-05,2.23565]
[1777653329704,37.16,78272.58,36.4,-0.01317,1e-05,2.25394]
[1777653336673,37.16,78272.47,36.4,-0.01315,1e-05,2.25144]
[1777653342572,37.16,78274.53,36.4,-0.01312,1e-05,2.24657]
[1777653343409,37.16,78274.53,36.4,-0.01312,1e-05,2.24657]
[1777653344263,37.16,78273.76,36.4,-0.01313,1e-05,2.24798]
[1777653345936,37.16,78275.01,36.4,-0.01311,1e-05,2.24525]
[1777653351635,37.15,78275.23,36.4,-0.0131,1e-05,2.2441]
[1777653356670,37.15,78273.34,36.4,-0.01312,1e-05,2.24728]
[1777653361705,37.15,78272.61,36.4,-0.01313,1e-05,2.24812]
[1777653366740,37.15,78262.1,36.4,-0.01327,1e-05,2.26845]
[1777653372782,37.14,78261.57,36.4,-0.01327,1e-05,2.26859]
[1777653374453,37.14,78268.64,36.4,-0.01317,1e-05,2.25429]
[1777653379832,37.14,78269.69,36.4,-0.01315,1e-05,2.25151]
[1777653383788,37.14,78268.25,36.4,-0.01317,1e-05,2.25416]
[1777653392251,37.14,78268.58,36.4,-0.01316,1e-05,2.25233]
[1777653392923,37.14,78247.21,36.4,-0.01344,1e-05,2.29341]
[1777653397959,37.13,78236.41,36.4,-0.01359,1e-05,2.31414]
[1777653402993,37.13,78236.57,36.4,-0.01358,1e-05,2.31264]
[1777653408829,37.13,78242.23,36.4,-0.01349,1e-05,2.30022]
[1777653409947,37.12,78250.42,36.4,-0.01337,1e-05,2.28323]
[1777653410844,37.12,78250.42,36.4,-0.01337,1e-05,2.28323]
[1777653418099,37.12,78257.03,36.4,-0.01327,1e-05,2.26842]
[1777653423135,37.12,78258.59,36.4,-0.01324,1e-05,2.26448]
[1777653428171,37.11,78258.86,36.4,-0.01324,1e-05,2.26317]
[1777653433210,37.11,78266.56,36.4,-0.01312,1e-05,2.2471]
[1777653437250,37.11,78272.45,36.4,-0.01304,1e-05,2.23504]
[1777653443280,37.11,78267.84,36.4,-0.0131,1e-05,2.24338]
[1777653448315,37.11,78271.88,36.4,-0.01304,1e-05,2.23477]
[1777653453351,37.1,78260.34,36.4,-0.01318,1e-05,2.25552]
[1777653458386,37.1,78247.29,36.4,-0.01336,1e-05,2.28085]
[1777653461406,37.1,78226.4,36.4,-0.01365,1e-05,2.3227]
[1777653466442,37.09,78224.08,36.4,-0.01367,1e-05,2.32611]
[1777653471477,37.09,78232.74,36.4,-0.01354,1e-05,2.30714]
[1777653476514,37.09,78237.99,36.4,-0.01346,1e-05,2.29534]
[1777653481549,37.08,78237.71,36.4,-0.01346,1e-05,2.2948]
[1777653486584,37.08,78242.02,36.4,-0.01339,1e-05,2.28497]
[1777653491619,37.08,78250.56,36.4,-0.01326,1e-05,2.26677]
[1777653496654,37.07,78247.63,36.4,-0.0133,1e-05,2.27178]
[1777653501689,37.07,78247.97,36.4,-0.01329,1e-05,2.2702]
[1777653506724,37.07,78250.67,36.4,-0.01324,1e-05,2.26393]
[1777653511759,37.06,78253.7,36.4,-0.01319,1e-05,2.25535]
[1777653516794,37.06,78253.24,36.4,-0.01319,1e-05,2.25556]
[1777653521829,37.06,78254.62,36.4,-0.01317,1e-05,2.25211]
[1777653526864,37.06,78252.74,36.4,-0.01319,1e-05,2.25521]
[1777653531899,37.05,78261.05,36.4,-0.01307,1e-05,2.23795]
[1777653533001,37.05,78264.02,36.4,-0.01303,1e-05,2.23191]
[1777653537940,37.05,78247.53,36.4,-0.01325,1e-05,2.26435]
[1777653540295,37.05,78248.58,36.4,-0.01323,1e-05,2.26198]
[1777653546846,37.05,78247.84,36.4,-0.01324,1e-05,2.26271]
[1777653547594,37.05,78246.07,36.4,-0.01326,1e-05,2.26597]
[1777653550451,37.05,78246.2,36.4,-0.01326,1e-05,2.26539]
[1777653556067,37.04,78258.85,36.4,-0.01308,1e-05,2.23903]
[1777653561102,37.04,78258.5,36.4,-0.01308,1e-05,2.23919]
[1777653566137,37.04,78258.29,36.4,-0.01308,1e-05,2.23908]
[1777653571253,37.04,78267.12,36.4,-0.01295,1e-05,2.22114]
[1777653573262,37.04,78293.28,36.4,-0.01259,1e-05,2.16806]
[1777653579228,37.04,78300.55,36.4,-0.0125,1e-05,2.15426]
[1777653582249,37.04,78318.15,36.4,-0.01227,1e-05,2.12073]
[1777653587284,37.04,78328.27,36.4,-0.01215,1e-05,2.10209]
[1777653592318,37.05,78343.99,36.4,-0.01195,1e-05,2.07341]
[1777653597356,37.05,78345.4,36.4,-0.01194,1e-05,2.07181]
[1777653602391,37.05,78344.99,36.4,-0.01195,1e-05,2.07352]
[1777653607426,37.06,78361.94,36.4,-0.01175,1e-05,2.0431]
[1777653612461,37.06,78365.35,36.4,-0.01171,1e-05,2.03812]
[1777653616490,37.06,78345.22,36.4,-0.01197,1e-05,2.07648]
[1777653621540,37.07,78333.03,36.4,-0.01213,1e-05,2.10036]
[1777653626575,37.07,78334.33,36.4,-0.01212,1e-05,2.09871]
[1777653631610,37.07,78328.07,36.4,-0.0122,1e-05,2.10966]
[1777653636645,37.08,78323.82,36.4,-0.01226,1e-05,2.11836]
[1777653641680,37.08,78318.91,36.4,-0.01232,1e-05,2.12828]
[1777653646715,37.08,78319.91,36.4,-0.01231,1e-05,2.12688]
[1777653651750,37.08,78321.01,36.4,-0.0123,1e-05,2.12535]
[1777653656785,37.08,78309.27,36.4,-0.01246,1e-05,2.14841]
[1777653659806,37.08,78286.19,36.4,-0.01277,1e-05,2.19334]
[1777653664841,37.08,78289.94,36.4,-0.01272,1e-05,2.18599]
[1777653669877,37.08,78298.7,36.4,-0.0126,1e-05,2.16903]
[1777653674913,37.08,78302.84,36.4,-0.01255,1e-05,2.1611]
[1777653679948,37.08,78305.32,36.4,-0.01252,1e-05,2.15652]
[1777653684983,37.09,78310.8,36.4,-0.01245,1e-05,2.14619]
[1777653690018,37.09,78309.84,36.4,-0.01246,1e-05,2.1483]
[1777653695053,37.09,78299.68,36.4,-0.01259,1e-05,2.16643]
[1777653700088,37.09,78297.66,36.4,-0.01261,1e-05,2.17043]
[1777653705123,37.09,78297.3,36.4,-0.01262,1e-05,2.1712]
[1777653710158,37.09,78283.66,36.4,-0.0128,1e-05,2.19783]
[1777653715193,37.09,78285.3,36.4,-0.01278,1e-05,2.19444]
[1777653720227,37.09,78288.01,36.4,-0.01274,1e-05,2.18894]
[1777653725263,37.09,78291.05,36.4,-0.0127,1e-05,2.18293]
[1777653730298,37.09,78288.99,36.4,-0.01272,1e-05,2.18692]
[1777653735333,37.09,78296.86,36.4,-0.01262,1e-05,2.17158]
[1777653740367,37.09,78295.56,36.4,-0.01264,1e-05,2.17418]
[1777653745402,37.09,78274.85,36.4,-0.01291,1e-05,2.21471]
[1777653750438,37.09,78272.83,36.4,-0.01294,1e-05,2.21837]
[1777653755474,37.08,78273.94,36.4,-0.01291,1e-05,2.21413]
[1777653761515,37.08,78272.32,36.4,-0.01293,1e-05,2.21696]
[1777653766550,37.08,78258.45,36.4,-0.01312,1e-05,2.24411]
[1777653771585,37.08,78251.89,36.4,-0.0132,1e-05,2.2566]
[1777653776620,37.08,78252.24,36.4,-0.01319,1e-05,2.25528]
[1777653781655,37.08,78260.43,36.4,-0.01308,1e-05,2.2384]
[1777653786690,37.07,78258.43,36.4,-0.0131,1e-05,2.24191]
[1777653791725,37.07,78263.01,36.4,-0.01304,1e-05,2.23234]
[1777653796760,37.07,78257.99,36.4,-0.0131,1e-05,2.24183]
[1777653801795,37.07,78253.1,36.4,-0.01317,1e-05,2.25101]
[1777653806832,37.07,78263.36,36.4,-0.01302,1e-05,2.23005]
[1777653811867,37.07,78265.57,36.4,-0.01298,1e-05,2.22351]
[1777653816902,37.06,78264.57,36.4,-0.01299,1e-05,2.22508]
[1777653821937,37.06,78263.18,36.4,-0.01301,1e-05,2.22739]
[1777653827979,37.06,78266.81,36.4,-0.01295,1e-05,2.21961]
[1777653833013,37.06,78270.16,36.4,-0.01291,1e-05,2.21261]
[1777653838049,37.06,78269.06,36.4,-0.01292,1e-05,2.21444]
[1777653843085,37.06,78270.64,36.4,-0.01289,1e-05,2.211]
[1777653848120,37.06,78267.82,36.4,-0.01293,1e-05,2.21629]
[1777653853155,37.06,78268.76,36.4,-0.01292,1e-05,2.2141]
[1777653858190,37.05,78268.06,36.4,-0.01292,1e-05,2.21518]
[1777653864239,37.05,78271.28,36.4,-0.01288,1e-05,2.2085]
[1777653869274,37.05,78268.76,36.4,-0.01291,1e-05,2.21322]
[1777653874309,37.05,78272.96,36.4,-0.01284,1e-05,2.20295]
[1777653879344,37.05,78270.7,36.4,-0.01287,1e-05,2.20718]
[1777653884378,37.05,78270.38,36.4,-0.01287,1e-05,2.20751]
[1777653889413,37.05,78271.01,36.4,-0.01286,1e-05,2.20605]
[1777653894449,37.05,78270.08,36.4,-0.01287,1e-05,2.20768]
[1777653899487,37.05,78267.44,36.4,-0.01291,1e-05,2.21267]
[1777653904523,37.05,78244.15,36.4,-0.01322,1e-05,2.25862]
[1777653907544,37.04,78222.99,36.4,-0.01351,1e-05,2.30091]
[1777653912579,37.04,78220.08,36.4,-0.01355,1e-05,2.30572]
[1777653917615,37.04,78225.24,36.4,-0.01347,1e-05,2.29416]
[1777653922648,37.03,78228.05,36.4,-0.01342,1e-05,2.2874]
[1777653927686,37.03,78228.81,36.4,-0.0134,1e-05,2.2849]
[1777653932720,37.03,78224.79,36.4,-0.01344,1e-05,2.29031]
[1777653937757,37.02,78237.52,36.4,-0.01326,1e-05,2.26364]
[1777653942792,37.02,78237.39,36.4,-0.01326,1e-05,2.26309]
[1777653947827,37.02,78225.58,36.4,-0.01342,1e-05,2.28612]
[1777653952863,37.01,78221.72,36.4,-0.01346,1e-05,2.2929]
[1777653957897,37.01,78221.71,36.4,-0.01346,1e-05,2.29185]
[1777653962933,37.01,78230.93,36.4,-0.01332,1e-05,2.27217]
[1777653967968,37.0,78222.96,36.4,-0.01342,1e-05,2.28738]
[1777653973003,37.0,78218.85,36.4,-0.01347,1e-05,2.29465]
[1777653978038,37.0,78216.59,36.4,-0.0135,1e-05,2.29813]
[1777653983073,36.99,78221.47,36.4,-0.01342,1e-05,2.28712]
[1777653988107,36.99,78237.39,36.4,-0.0132,1e-05,2.25409]
[1777653993143,36.99,78235.01,36.4,-0.01321,1e-05,2.25641]
[1777653998179,36.99,78225.91,36.4,-0.01333,1e-05,2.27395]
[1777654003214,36.98,78228.36,36.4,-0.0133,1e-05,2.26819]
[1777654008249,36.98,78226.33,36.4,-0.01332,1e-05,2.27147]
[1777654011851,36.98,78220.38,36.4,-0.0134,1e-05,2.28301]
[1777654015895,36.98,78207.28,36.4,-0.01358,1e-05,2.30885]
[1777654016815,36.97,78207.59,36.4,-0.01357,1e-05,2.30799]
[1777654021289,36.97,78207.21,36.4,-0.01357,1e-05,2.30785]
[1777654027289,36.97,78210.42,36.4,-0.01351,1e-05,2.29991]
[1777654032421,36.96,78198.17,36.4,-0.01368,1e-05,2.32371]
[1777654037456,36.96,78197.59,36.4,-0.01368,1e-05,2.32364]
[1777654042493,36.95,78192.6,36.4,-0.01374,1e-05,2.33261]
[1777654047528,36.95,78210.38,36.4,-0.01348,1e-05,2.29487]
[1777654052564,36.95,78212.25,36.4,-0.01344,1e-05,2.28811]
[1777654057599,36.94,78210.7,36.4,-0.01345,1e-05,2.29034]
[1777654063641,36.94,78216.97,36.4,-0.01336,1e-05,2.27655]
[1777654068676,36.94,78221.82,36.4,-0.01328,1e-05,2.26596]
[1777654073711,36.93,78218.86,36.4,-0.01332,1e-05,2.27116]
[1777654078746,36.93,78220.33,36.4,-0.01329,1e-05,2.26737]
[1777654083781,36.93,78207.58,36.4,-0.01347,1e-05,2.2923]
[1777654088816,36.92,78198.46,36.4,-0.01359,1e-05,2.30989]
[1777654093858,36.92,78185.03,36.4,-0.01377,1e-05,2.33632]
[1777654098893,36.92,78188.05,36.4,-0.01372,1e-05,2.32868]
[1777654103928,36.91,78184.99,36.4,-0.01375,1e-05,2.33363]
[1777654108962,36.91,78182.34,36.4,-0.01378,1e-05,2.33771]
[1777654113999,36.9,78184.72,36.4,-0.01373,1e-05,2.32954]
[1777654119035,36.9,78182.3,36.4,-0.01375,1e-05,2.33315]
[1777654124069,36.89,78180.15,36.4,-0.01377,1e-05,2.3362]
[1777654129106,36.89,78166.32,36.4,-0.01396,1e-05,2.3634]
[1777654135149,36.88,78164.88,36.4,-0.01397,1e-05,2.36441]
[1777654140184,36.88,78165.52,36.4,-0.01395,1e-05,2.36142]
[1777654145219,36.87,78170.63,36.4,-0.01386,1e-05,2.34917]
[1777654150254,36.87,78178.96,36.4,-0.01373,1e-05,2.33038]
[1777654155293,36.86,78183.83,36.4,-0.01365,1e-05,2.31909]
[1777654160328,36.86,78187.1,36.4,-0.0136,1e-05,2.31116]
[1777654165363,36.85,78185.06,36.4,-0.01362,1e-05,2.31421]
[1777654170397,36.85,78182.88,36.4,-0.01364,1e-05,2.31751]
[1777654175433,36.85,78183.33,36.4,-0.01362,1e-05,2.31361]
[1777654180469,36.84,78183.44,36.4,-0.01361,1e-05,2.31222]
[1777654185504,36.84,78182.98,36.4,-0.01361,1e-05,2.31199]
[1777654190539,36.83,78186.96,36.4,-0.01354,1e-05,2.30266]
[1777654195574,36.83,78181.91,36.4,-0.01361,1e-05,2.31192]
[1777654200609,36.83,78182.39,36.4,-0.01359,1e-05,2.30977]
[1777654205643,36.82,78182.47,36.4,-0.01358,1e-05,2.30845]
[1777654210679,36.82,78173.03,36.4,-0.01371,1e-05,2.32678]
[1777654215713,36.81,78166.07,36.4,-0.0138,1e-05,2.33989]
[1777654220748,36.81,78159.26,36.4,-0.01389,1e-05,2.35235]
[1777654225784,36.8,78158.24,36.4,-0.01389,1e-05,2.35295]
[1777654230819,36.8,78160.28,36.4,-0.01385,1e-05,2.34725]
[1777654235854,36.79,78160.2,36.4,-0.01384,1e-05,2.34419]
[1777654240889,36.79,78160.46,36.4,-0.01382,1e-05,2.34223]
[1777654245924,36.79,78161.76,36.4,-0.01379,1e-05,2.33813]
[1777654250959,36.78,78159.29,36.4,-0.01382,1e-05,2.34188]
[1777654255995,36.78,78162.73,36.4,-0.01376,1e-05,2.33334]
[1777654261031,36.77,78172.88,36.4,-0.01361,1e-05,2.31112]
[1777654266069,36.77,78186.59,36.4,-0.01341,1e-05,2.28197]
[1777654271105,36.77,78197.72,36.4,-0.01324,1e-05,2.25868]
[1777654276141,36.76,78200.05,36.4,-0.01321,1e-05,2.2534]
[1777654281177,36.76,78199.06,36.4,-0.01322,1e-05,2.25487]
[1777654286212,36.76,78198.24,36.4,-0.01323,1e-05,2.25602]
[1777654291247,36.76,78198.05,36.4,-0.01322,1e-05,2.25414]
[1777654296282,36.76,78200.9,36.4,-0.01317,1e-05,2.2479]
[1777654300220,36.76,78216.64,36.4,-0.01295,1e-05,2.21613]
[1777654305577,36.76,78218.64,36.4,-0.01293,1e-05,2.21204]
[1777654307328,36.76,78237.67,36.4,-0.01267,1e-05,2.17437]
[1777654312395,36.76,78240.63,36.4,-0.01263,1e-05,2.16883]
[1777654317746,36.76,78238.45,36.4,-0.01266,1e-05,2.17335]
[1777654321458,36.76,78213.71,36.4,-0.013,1e-05,2.2225]
[1777654323475,36.76,78208.85,36.4,-0.01307,1e-05,2.23219]
[1777654323964,36.76,78208.91,36.4,-0.01306,1e-05,2.23201]
[1777654324878,36.76,78207.5,36.4,-0.01308,1e-05,2.23478]
[1777654327410,36.76,78206.28,36.4,-0.0131,1e-05,2.23711]
[1777654332534,36.76,78206.39,36.4,-0.01309,1e-05,2.2365]
[1777654337570,36.76,78205.73,36.4,-0.0131,1e-05,2.2375]
[1777654338740,36.76,78205.73,36.4,-0.0131,1e-05,2.2375]
[1777654343612,36.75,78188.94,36.4,-0.01333,1e-05,2.27082]
[1777654348647,36.75,78176.12,36.4,-0.01351,1e-05,2.29631]
[1777654353682,36.75,78175.27,36.4,-0.0135,1e-05,2.29543]
[1777654358717,36.75,78183.32,36.4,-0.01338,1e-05,2.27818]
[1777654363752,36.74,78186.09,36.4,-0.01334,1e-05,2.27187]
[1777654368794,36.74,78198.14,36.4,-0.01317,1e-05,2.2469]
[1777654373829,36.74,78196.23,36.4,-0.01319,1e-05,2.25035]
[1777654375970,36.74,78195.39,36.4,-0.0132,1e-05,2.25188]
[1777654380603,36.74,78195.33,36.4,-0.0132,1e-05,2.25174]
[1777654381111,36.74,78195.26,36.4,-0.0132,1e-05,2.25171]
[1777654386920,36.74,78199.54,36.4,-0.01314,1e-05,2.24256]
[1777654391955,36.74,78197.53,36.4,-0.01316,1e-05,2.24626]
[1777654396990,36.73,78197.48,36.4,-0.01316,1e-05,2.24599]
[1777654400013,36.73,78216.37,36.4,-0.0129,1e-05,2.20797]
[1777654405046,36.73,78212.93,36.4,-0.01295,1e-05,2.21475]
[1777654410081,36.73,78210.14,36.4,-0.01299,1e-05,2.22017]
[1777654415116,36.73,78211.28,36.4,-0.01296,1e-05,2.21599]
[1777654420151,36.73,78212.73,36.4,-0.01294,1e-05,2.21293]
[1777654425185,36.73,78204.46,36.4,-0.01305,1e-05,2.22921]
[1777654430222,36.73,78208.36,36.4,-0.01299,1e-05,2.22115]
[1777654435258,36.73,78220.07,36.4,-0.01283,1e-05,2.19763]
[1777654440293,36.73,78215.04,36.4,-0.0129,1e-05,2.20759]
[1777654445919,36.73,78207.68,36.4,-0.013,1e-05,2.22207]
[1777654453705,36.73,78215.54,36.4,-0.01289,1e-05,2.20604]
[1777654453722,36.73,78215.54,36.4,-0.01289,1e-05,2.20604]
[1777654457411,36.73,78240.7,36.4,-0.01255,1e-05,2.15651]
[1777654462447,36.73,78242.98,36.4,-0.01252,1e-05,2.1524]
[1777654467484,36.73,78243.57,36.4,-0.01252,1e-05,2.15164]
[1777654472519,36.73,78240.25,36.4,-0.01256,1e-05,2.15683]
[1777654477554,36.73,78246.41,36.4,-0.01248,1e-05,2.14521]
[1777654482589,36.73,78265.46,36.4,-0.01223,1e-05,2.10899]
[1777654485610,36.74,78283.7,36.4,-0.012,1e-05,2.0748]
[1777654490645,36.74,78285.63,36.4,-0.01198,1e-05,2.07224]
[1777654495684,36.74,78286.22,36.4,-0.01198,1e-05,2.07217]
[1777654500719,36.75,78288.02,36.4,-0.01197,1e-05,2.06985]
[1777654505754,36.75,78293.44,36.4,-0.0119,1e-05,2.06074]
[1777654510789,36.76,78305.59,36.4,-0.01176,1e-05,2.03921]
[1777654515824,36.76,78318.1,36.4,-0.01161,1e-05,2.01741]
[1777654520858,36.77,78319.95,36.4,-0.0116,1e-05,2.01551]
[1777654525893,36.77,78307.97,36.4,-0.01176,1e-05,2.03923]
[1777654530930,36.78,78305.75,36.4,-0.01179,1e-05,2.04465]
[1777654535967,36.78,78321.01,36.4,-0.0116,1e-05,2.01605]
[1777654541002,36.79,78321.86,36.4,-0.0116,1e-05,2.01597]
[1777654546037,36.79,78319.82,36.4,-0.01164,1e-05,2.02123]
[1777654551072,36.8,78317.01,36.4,-0.01168,1e-05,2.02784]
[1777654556108,36.8,78317.15,36.4,-0.01169,1e-05,2.02927]
[1777654561143,36.81,78318.95,36.4,-0.01168,1e-05,2.02734]
[1777654566178,36.81,78317.5,36.4,-0.01171,1e-05,2.03145]
[1777654571609,36.82,78317.67,36.4,-0.01171,1e-05,2.03227]
[1777654577255,36.82,78323.23,36.4,-0.01166,1e-05,2.02395]
[1777654582289,36.83,78333.61,36.4,-0.01154,1e-05,2.00636]
[1777654587325,36.84,78331.44,36.4,-0.01158,1e-05,2.01198]
[1777654592360,36.84,78317.01,36.4,-0.01176,1e-05,2.0385]
[1777654597395,36.85,78303.05,36.4,-0.01194,1e-05,2.06581]
[1777654602435,36.85,78302.96,36.4,-0.01195,1e-05,2.06705]
[1777654607470,36.85,78295.86,36.4,-0.01205,1e-05,2.08152]
[1777654612505,36.86,78292.88,36.4,-0.01209,1e-05,2.08807]
[1777654617541,36.86,78301.85,36.4,-0.01198,1e-05,2.0721]
[1777654622577,36.86,78300.7,36.4,-0.012,1e-05,2.07522]
[1777654627671,36.87,78292.45,36.4,-0.01211,1e-05,2.09155]
[1777654633655,36.87,78279.42,36.4,-0.01229,1e-05,2.11747]
[1777654638689,36.87,78274.14,36.4,-0.01236,1e-05,2.12808]
[1777654643725,36.87,78283.81,36.4,-0.01224,1e-05,2.11016]
[1777654648759,36.88,78284.11,36.4,-0.01224,1e-05,2.11024]
[1777654653795,36.88,78281.94,36.4,-0.01226,1e-05,2.11332]
[1777654658830,36.88,78277.65,36.4,-0.01232,1e-05,2.12214]
[1777654661851,36.88,78260.98,36.4,-0.01254,1e-05,2.15462]
[1777654666886,36.88,78254.33,36.4,-0.01263,1e-05,2.16783]
[1777654671922,36.88,78250.04,36.4,-0.01269,1e-05,2.17637]
[1777654676957,36.88,78249.1,36.4,-0.0127,1e-05,2.17822]
[1777654681992,36.88,78261.63,36.4,-0.01254,1e-05,2.15383]
[1777654687029,36.88,78244.65,36.4,-0.01277,1e-05,2.18722]
[1777654692064,36.88,78245.11,36.4,-0.01276,1e-05,2.18627]
[1777654697099,36.88,78242.26,36.4,-0.0128,1e-05,2.19184]
[1777654702134,36.88,78255.55,36.4,-0.01262,1e-05,2.16571]
[1777654707168,36.88,78262.33,36.4,-0.01253,1e-05,2.15267]
[1777654709300,36.88,78263.96,36.4,-0.01251,1e-05,2.14961]
[1777654710103,36.88,78263.96,36.4,-0.01251,1e-05,2.14961]
[1777654717239,36.88,78259.47,36.4,-0.01256,1e-05,2.15709]
[1777654722274,36.89,78259.35,36.4,-0.01257,1e-05,2.15764]
[1777654727309,36.89,78262.97,36.4,-0.01252,1e-05,2.15092]
[1777654732344,36.89,78262.77,36.4,-0.01252,1e-05,2.15163]
[1777654737380,36.89,78263.57,36.4,-0.01252,1e-05,2.15044]
[1777654742414,36.89,78269.01,36.4,-0.01245,1e-05,2.14026]
[1777654743973,36.89,78269.01,36.4,-0.01245,1e-05,2.14026]
[1777654745308,36.89,78269.51,36.4,-0.01244,1e-05,2.13947]
[1777654747437,36.89,78271.24,36.4,-0.01242,1e-05,2.13622]
[1777654748192,36.89,78271.24,36.4,-0.01242,1e-05,2.13622]
[1777654754485,36.89,78262.61,36.4,-0.01254,1e-05,2.15358]
[1777654755544,36.89,78254.42,36.4,-0.01265,1e-05,2.1696]
[1777654755724,36.89,78229.3,36.4,-0.01299,1e-05,2.21918]
[1777654761554,36.89,78224.62,36.4,-0.01305,1e-05,2.22811]
[1777654766589,36.89,78207.04,36.4,-0.01329,1e-05,2.26295]
[1777654771624,36.89,78207.02,36.4,-0.01327,1e-05,2.26058]
[1777654776659,36.89,78203.47,36.4,-0.01332,1e-05,2.2671]
[1777654781696,36.88,78207.28,36.4,-0.01326,1e-05,2.25879]
[1777654786729,36.88,78209.41,36.4,-0.01323,1e-05,2.25393]
[1777654791764,36.88,78202.59,36.4,-0.01332,1e-05,2.26707]
[1777654796799,36.88,78204.22,36.4,-0.01329,1e-05,2.26312]
[1777654801855,36.88,78179.54,36.4,-0.01364,1e-05,2.3128]
[1777654806890,36.87,78185.61,36.4,-0.01354,1e-05,2.2993]
[1777654811278,36.87,78203.27,36.4,-0.01329,1e-05,2.26269]
[1777654816960,36.87,78211.93,36.4,-0.01316,1e-05,2.24456]
[1777654821995,36.87,78209.17,36.4,-0.0132,1e-05,2.24964]
[1777654827073,36.87,78221.35,36.4,-0.01303,1e-05,2.2248]
[1777654833072,36.86,78246.01,36.4,-0.01268,1e-05,2.17425]
[1777654838107,36.87,78245.64,36.4,-0.01269,1e-05,2.17507]
[1777654843143,36.87,78255.06,36.4,-0.01256,1e-05,2.15677]
[1777654848178,36.87,78260.96,36.4,-0.01249,1e-05,2.14558]
[1777654853214,36.87,78262.87,36.4,-0.01247,1e-05,2.14221]
[1777654858250,36.87,78267.05,36.4,-0.01241,1e-05,2.1345]
[1777654863287,36.87,78270.05,36.4,-0.01238,1e-05,2.12911]
[1777654868322,36.87,78264.02,36.4,-0.01246,1e-05,2.1412]
[1777654873357,36.87,78264.3,36.4,-0.01246,1e-05,2.14106]
[1777654878392,36.87,78265.33,36.4,-0.01245,1e-05,2.1395]
[1777654883427,36.88,78266.84,36.4,-0.01243,1e-05,2.13707]
[1777654886449,36.88,78284.02,36.4,-0.01221,1e-05,2.10458]
[1777654891484,36.88,78288.1,36.4,-0.01215,1e-05,2.09599]
[1777654896519,36.88,78296.67,36.4,-0.01205,1e-05,2.08057]
[1777654901661,36.89,78289.96,36.4,-0.01214,1e-05,2.09412]
[1777654907595,36.89,78280.07,36.4,-0.01227,1e-05,2.11394]
[1777654912631,36.89,78272.11,36.4,-0.01238,1e-05,2.12979]
[1777654917666,36.89,78281.94,36.4,-0.01226,1e-05,2.11147]
[1777654922702,36.9,78297.24,36.4,-0.01207,1e-05,2.08312]
[1777654927739,36.9,78301.12,36.4,-0.01202,1e-05,2.07674]
[1777654932774,36.9,78287.15,36.4,-0.01221,1e-05,2.10404]
[1777654937809,36.9,78275.58,36.4,-0.01236,1e-05,2.12673]
[1777654942844,36.91,78275.94,36.4,-0.01236,1e-05,2.12652]
[1777654947878,36.91,78276.33,36.4,-0.01236,1e-05,2.12627]
[1777654952914,36.91,78276.23,36.4,-0.01235,1e-05,2.12528]
[1777654957949,36.91,78275.66,36.4,-0.01236,1e-05,2.1269]
[1777654962984,36.91,78280.33,36.4,-0.01231,1e-05,2.11849]
[1777654968019,36.92,78276.82,36.4,-0.01236,1e-05,2.12578]
[1777654973056,36.92,78291.92,36.4,-0.01216,1e-05,2.09751]
[1777654978091,36.92,78281.11,36.4,-0.01231,1e-05,2.11881]
[1777654983126,36.92,78283.21,36.4,-0.01229,1e-05,2.11539]
[1777654988161,36.92,78282.08,36.4,-0.0123,1e-05,2.11815]
[1777654993196,36.93,78279.13,36.4,-0.01235,1e-05,2.12435]
[1777654998232,36.93,78279.62,36.4,-0.01234,1e-05,2.12393]
[1777655003265,36.93,78277.84,36.4,-0.01237,1e-05,2.12796]
[1777655008300,36.93,78275.72,36.4,-0.0124,1e-05,2.13244]
[1777655013335,36.93,78274.04,36.4,-0.01242,1e-05,2.13444]
[1777655018371,36.93,78270.44,36.4,-0.01247,1e-05,2.14186]
[1777655023406,36.94,78264.66,36.4,-0.01255,1e-05,2.1534]
[1777655028441,36.94,78262.36,36.4,-0.01258,1e-05,2.15816]
[1777655033477,36.94,78262.72,36.4,-0.01258,1e-05,2.15774]
[1777655038512,36.94,78264.38,36.4,-0.01256,1e-05,2.15481]
[1777655041539,36.94,78243.97,36.4,-0.01283,1e-05,2.19494]
[1777655044569,36.94,78212.69,36.4,-0.01326,1e-05,2.25733]
[1777655044791,36.94,78212.69,36.4,-0.01326,1e-05,2.25733]
[1777655049834,36.94,78200.58,36.4,-0.01342,1e-05,2.28129]
[1777655051481,36.94,78200.58,36.4,-0.01342,1e-05,2.28115]
[1777655056654,36.93,78206.72,36.4,-0.01333,1e-05,2.26761]
[1777655061690,36.93,78213.6,36.4,-0.01323,1e-05,2.25302]
[1777655066725,36.93,78211.88,36.4,-0.01325,1e-05,2.25595]
[1777655068739,36.93,78192.08,36.4,-0.01353,1e-05,2.2959]
[1777655074560,36.93,78185.87,36.4,-0.0136,1e-05,2.30605]
[1777655080731,36.92,78190.37,36.4,-0.01352,1e-05,2.29531]
[1777655080940,36.92,78190.37,36.4,-0.01352,1e-05,2.29531]
[1777655086866,36.92,78175.26,36.4,-0.01373,1e-05,2.32472]
[1777655091901,36.91,78168.11,36.4,-0.01382,1e-05,2.33819]
[1777655096936,36.89,78151.93,36.4,-0.014,1e-05,2.36414]
[1777655102162,36.86,78142.42,36.4,-0.01409,1e-05,2.37682]
[1777655107241,36.83,78149.28,36.4,-0.01394,1e-05,2.35415]
[1777655112657,36.8,78124.75,36.4,-0.01421,1e-05,2.39395]
[1777655119093,36.76,78124.67,36.4,-0.01413,1e-05,2.38197]
[1777655125132,36.75,78132.37,36.4,-0.014,1e-05,2.36358]
[1777655130168,36.74,78134.54,36.4,-0.01396,1e-05,2.3575]
[1777655135203,36.74,78133.52,36.4,-0.01396,1e-05,2.35648]
[1777655140238,36.72,78134.19,36.4,-0.0139,1e-05,2.34894]
[1777655145273,36.72,78141.58,36.4,-0.01379,1e-05,2.33227]
[1777655150308,36.71,78156.06,36.4,-0.01357,1e-05,2.30125]
[1777655155343,36.71,78169.15,36.4,-0.01338,1e-05,2.27361]
[1777655160380,36.71,78171.21,36.4,-0.01335,1e-05,2.26874]
[1777655164408,36.71,78188.02,36.4,-0.01311,1e-05,2.23422]
[1777655169444,36.7,78183.71,36.4,-0.01317,1e-05,2.24247]
[1777655174479,36.7,78188.26,36.4,-0.0131,1e-05,2.23279]
[1777655179515,36.7,78186.97,36.4,-0.01312,1e-05,2.23496]
[1777655184550,36.7,78176.21,36.4,-0.01326,1e-05,2.25612]
[1777655189584,36.7,78171.61,36.4,-0.01332,1e-05,2.26481]
[1777655194620,36.69,78166.16,36.4,-0.01338,1e-05,2.27349]
[1777655199655,36.69,78164.39,36.4,-0.0134,1e-05,2.27634]
[1777655204690,36.69,78165.77,36.4,-0.01338,1e-05,2.27272]
[1777655209725,36.69,78172.2,36.4,-0.01328,1e-05,2.25883]
[1777655214774,36.68,78169.02,36.4,-0.01332,1e-05,2.2646]
[1777655217795,36.68,78150.44,36.4,-0.01358,1e-05,2.30224]
[1777655222830,36.68,78160.75,36.4,-0.01343,1e-05,2.27978]
[1777655227865,36.68,78157.27,36.4,-0.01347,1e-05,2.28611]
[1777655232902,36.67,78158.23,36.4,-0.01345,1e-05,2.28323]
[1777655237937,36.67,78161.28,36.4,-0.0134,1e-05,2.27613]
[1777655242972,36.67,78162.88,36.4,-0.01337,1e-05,2.272]
[1777655248008,36.67,78161.87,36.4,-0.01338,1e-05,2.27329]
[1777655253046,36.66,78161.38,36.4,-0.01338,1e-05,2.27172]
[1777655258081,36.66,78158.84,36.4,-0.01341,1e-05,2.27607]
[1777655263116,36.66,78146.71,36.4,-0.01357,1e-05,2.30005]
[1777655268152,36.65,78146.09,36.4,-0.01357,1e-05,2.30024]
[1777655273187,36.65,78145.11,36.4,-0.01358,1e-05,2.30122]
[1777655278221,36.65,78150.99,36.4,-0.01349,1e-05,2.28813]
[1777655283257,36.64,78169.56,36.4,-0.01322,1e-05,2.24934]
[1777655288291,36.64,78175.41,36.4,-0.01314,1e-05,2.23698]
[1777655294334,36.64,78181.54,36.4,-0.01305,1e-05,2.22407]
[1777655299369,36.64,78172.45,36.4,-0.01317,1e-05,2.2419]
[1777655304433,36.64,78171.76,36.4,-0.01318,1e-05,2.24284]
[1777655310446,36.63,78156.58,36.4,-0.01338,1e-05,2.27272]
[1777655315482,36.63,78151.65,36.4,-0.01344,1e-05,2.28022]
[1777655320517,36.63,78148.94,36.4,-0.01347,1e-05,2.28487]
[1777655325552,36.62,78149.12,36.4,-0.01346,1e-05,2.2836]
[1777655330587,36.62,78149.9,36.4,-0.01344,1e-05,2.28111]
[1777655335622,36.62,78149.43,36.4,-0.01344,1e-05,2.28121]
[1777655340657,36.62,78150.58,36.4,-0.01342,1e-05,2.278]
[1777655345692,36.61,78146.55,36.4,-0.01347,1e-05,2.28542]
[1777655350727,36.61,78155.5,36.4,-0.01334,1e-05,2.26624]
[1777655355762,36.61,78154.26,36.4,-0.01335,1e-05,2.26805]
[1777655360798,36.6,78154.44,36.4,-0.01335,1e-05,2.26694]
[1777655367847,36.6,78161.15,36.4,-0.01325,1e-05,2.25235]
[1777655372882,36.6,78159.81,36.4,-0.01325,1e-05,2.25268]
[1777655377917,36.6,78167.83,36.4,-0.01313,1e-05,2.23578]
[1777655382952,36.6,78183.55,36.4,-0.01291,1e-05,2.20372]
[1777655388421,36.6,78189.76,36.4,-0.01283,1e-05,2.19116]
[1777655394034,36.6,78194.32,36.4,-0.01276,1e-05,2.18203]
[1777655399068,36.6,78188.34,36.4,-0.01285,1e-05,2.19385]
[1777655404102,36.59,78190.7,36.4,-0.01281,1e-05,2.18909]
[1777655409138,36.59,78190.84,36.4,-0.01281,1e-05,2.18879]
[1777655414173,36.59,78187.96,36.4,-0.01285,1e-05,2.1945]
[1777655419209,36.59,78185.81,36.4,-0.01288,1e-05,2.19865]
[1777655424243,36.59,78185.84,36.4,-0.01288,1e-05,2.1984]
[1777655429278,36.59,78187.18,36.4,-0.01286,1e-05,2.19555]
[1777655434313,36.59,78189.48,36.4,-0.01281,1e-05,2.18913]
[1777655439347,36.59,78188.43,36.4,-0.01283,1e-05,2.19112]
[1777655444384,36.59,78184.96,36.4,-0.01288,1e-05,2.19791]
[1777655449419,36.59,78196.51,36.4,-0.01272,1e-05,2.17486]
[1777655454458,36.59,78212.7,36.4,-0.0125,1e-05,2.14316]
[1777655459496,36.59,78215.54,36.4,-0.01246,1e-05,2.13798]
[1777655464531,36.59,78220.12,36.4,-0.01241,1e-05,2.12948]
[1777655469566,36.6,78222.46,36.4,-0.01238,1e-05,2.12548]
[1777655474602,36.6,78221.65,36.4,-0.01239,1e-05,2.12757]
[1777655479637,36.6,78226.99,36.4,-0.01233,1e-05,2.11773]
[1777655484672,36.6,78231.58,36.4,-0.01227,1e-05,2.10946]
[1777655489706,36.6,78232.34,36.4,-0.01226,1e-05,2.10863]
[1777655494742,36.61,78229.85,36.4,-0.01229,1e-05,2.11236]
[1777655499778,36.61,78234.05,36.4,-0.01224,1e-05,2.10488]
[1777655504813,36.61,78221.63,36.4,-0.01241,1e-05,2.12946]
[1777655509848,36.61,78223.11,36.4,-0.01239,1e-05,2.12703]
[1777655514883,36.61,78236.79,36.4,-0.01222,1e-05,2.10121]
[1777655519918,36.62,78236.37,36.4,-0.01223,1e-05,2.10271]
[1777655524953,36.62,78235.69,36.4,-0.01224,1e-05,2.10463]
[1777655529987,36.62,78235.86,36.4,-0.01224,1e-05,2.1049]
[1777655535024,36.62,78234.6,36.4,-0.01226,1e-05,2.10789]
[1777655540059,36.62,78237.99,36.4,-0.01222,1e-05,2.10193]
[1777655545094,36.63,78237.96,36.4,-0.01222,1e-05,2.10258]
[1777655551136,36.63,78238.2,36.4,-0.01222,1e-05,2.10126]
[1777655557178,36.63,78237.37,36.4,-0.01223,1e-05,2.10353]
[1777655562212,36.63,78244.1,36.4,-0.01215,1e-05,2.09119]
[1777655568255,36.64,78251.39,36.4,-0.01206,1e-05,2.0782]
[1777655573289,36.64,78251.48,36.4,-0.01206,1e-05,2.07883]
[1777655578326,36.64,78253.75,36.4,-0.01204,1e-05,2.07533]
[1777655583361,36.65,78253.44,36.4,-0.01205,1e-05,2.07676]
[1777655588395,36.65,78266.71,36.4,-0.01189,1e-05,2.05253]
[1777655593431,36.65,78266.67,36.4,-0.01189,1e-05,2.05368]
[1777655598466,36.66,78271.5,36.4,-0.01184,1e-05,2.04573]
[1777655603501,36.66,78272.89,36.4,-0.01183,1e-05,2.04433]
[1777655608536,36.67,78269.88,36.4,-0.01188,1e-05,2.0512]
[1777655613570,36.67,78269.75,36.4,-0.01188,1e-05,2.05101]
[1777655618606,36.67,78260.3,36.4,-0.01201,1e-05,2.07004]
[1777655623641,36.68,78258.94,36.4,-0.01203,1e-05,2.07369]
[1777655628676,36.68,78259.78,36.4,-0.01203,1e-05,2.07318]
[1777655633711,36.69,78259.21,36.4,-0.01204,1e-05,2.07539]
[1777655638745,36.69,78259.6,36.4,-0.01204,1e-05,2.07577]
[1777655643781,36.69,78262.0,36.4,-0.01202,1e-05,2.07236]
[1777655648816,36.7,78266.87,36.4,-0.01197,1e-05,2.06433]
[1777655653851,36.7,78265.02,36.4,-0.012,1e-05,2.06908]
[1777655658671,36.71,78267.16,36.4,-0.01198,1e-05,2.066]
[1777655658689,36.71,78267.16,36.4,-0.01198,1e-05,2.066]
[1777655663921,36.71,78270.82,36.4,-0.01194,1e-05,2.0606]
[1777655668956,36.72,78276.42,36.4,-0.01188,1e-05,2.05134]
[1777655673991,36.72,78280.08,36.4,-0.01183,1e-05,2.04415]
[1777655678023,36.72,78296.88,36.4,-0.01163,1e-05,2.01401]
[1777655678821,36.72,78296.88,36.4,-0.01163,1e-05,2.01401]
[1777655680089,36.73,78296.67,36.4,-0.01163,1e-05,2.01472]
[1777655680835,36.73,78298.91,36.4,-0.01161,1e-05,2.01088]
[1777655681531,36.73,78299.65,36.4,-0.0116,1e-05,2.00984]
[1777655683860,36.73,78304.24,36.4,-0.01155,1e-05,2.00202]
[1777655684628,36.73,78314.68,36.4,-0.01142,1e-05,1.98318]
[1777655685245,36.73,78314.68,36.4,-0.01142,1e-05,1.98318]
[1777655694136,36.74,78321.03,36.4,-0.01137,1e-05,1.9753]
[1777655699178,36.75,78323.24,36.4,-0.01135,1e-05,1.97311]
[1777655700734,36.75,78323.11,36.4,-0.01136,1e-05,1.97371]
[1777655700979,36.75,78323.11,36.4,-0.01136,1e-05,1.97371]
[1777655701375,36.75,78328.85,36.4,-0.01129,1e-05,1.96365]
[1777655701458,36.75,78328.85,36.4,-0.01129,1e-05,1.96365]
[1777655707702,36.76,78325.0,36.4,-0.01135,1e-05,1.97301]
[1777655713008,36.77,78307.24,36.4,-0.01158,1e-05,2.00736]
[1777655718312,36.78,78291.28,36.4,-0.01179,1e-05,2.03878]
[1777655723347,36.78,78287.55,36.4,-0.01185,1e-05,2.04725]
[1777655728382,36.79,78284.27,36.4,-0.0119,1e-05,2.05457]
[1777655733417,36.79,78282.52,36.4,-0.01192,1e-05,2.0573]
[1777655738452,36.79,78290.77,36.4,-0.01182,1e-05,2.04297]
[1777655743504,36.8,78304.17,36.4,-0.01166,1e-05,2.01897]
[1777655744258,36.8,78322.56,36.4,-0.01144,1e-05,1.98542]
[1777655748761,36.8,78334.08,36.4,-0.0113,1e-05,1.96597]
[1777655754567,36.81,78335.78,36.4,-0.0113,1e-05,1.96549]
[1777655759602,36.82,78334.29,36.4,-0.01133,1e-05,1.97007]
[1777655764636,36.83,78332.52,36.4,-0.01137,1e-05,1.97517]
[1777655769672,36.83,78317.76,36.4,-0.01156,1e-05,2.00403]
[1777655774707,36.84,78315.96,36.4,-0.01159,1e-05,2.00899]
[1777655779742,36.84,78305.47,36.4,-0.01173,1e-05,2.02996]
[1777655784777,36.85,78305.26,36.4,-0.01175,1e-05,2.03168]
[1777655789812,36.85,78308.22,36.4,-0.01172,1e-05,2.02755]
[1777655794847,36.86,78308.03,36.4,-0.01172,1e-05,2.02761]
[1777655799882,36.86,78308.6,36.4,-0.01172,1e-05,2.02788]
[1777655804917,36.87,78307.37,36.4,-0.01175,1e-05,2.03145]
[1777655809952,36.87,78305.66,36.4,-0.01178,1e-05,2.03587]
[1777655814987,36.88,78306.36,36.4,-0.01178,1e-05,2.03578]
[1777655820024,36.88,78304.92,36.4,-0.0118,1e-05,2.03966]
[1777655822037,36.88,78287.94,36.4,-0.01202,1e-05,2.07194]
[1777655824054,36.88,78314.18,36.4,-0.01169,1e-05,2.02326]
[1777655827056,36.89,78318.44,36.4,-0.01164,1e-05,2.01593]
[1777655827725,36.89,78318.84,36.4,-0.01164,1e-05,2.01547]
[1777655833117,36.89,78321.06,36.4,-0.01162,1e-05,2.01306]
[1777655838153,36.9,78324.41,36.4,-0.01159,1e-05,2.0083]
[1777655843187,36.9,78323.97,36.4,-0.0116,1e-05,2.01059]
[1777655848222,36.91,78317.22,36.4,-0.0117,1e-05,2.02451]
[1777655853257,36.91,78317.78,36.4,-0.01169,1e-05,2.02318]
[1777655858297,36.92,78317.69,36.4,-0.0117,1e-05,2.0247]
[1777655860312,36.92,78295.48,36.4,-0.01199,1e-05,2.06668]
[1777655865349,36.92,78302.09,36.4,-0.01191,1e-05,2.05529]
[1777655870384,36.93,78312.04,36.4,-0.01179,1e-05,2.03781]
[1777655875419,36.93,78311.63,36.4,-0.0118,1e-05,2.03979]
[1777655880454,36.94,78312.43,36.4,-0.0118,1e-05,2.0395]
[1777655885492,36.94,78310.37,36.4,-0.01183,1e-05,2.04453]
[1777655890527,36.95,78308.12,36.4,-0.01187,1e-05,2.05008]
[1777655896416,36.95,78311.55,36.4,-0.01183,1e-05,2.04457]
[1777655897580,36.95,78334.43,36.4,-0.01155,1e-05,2.00302]
[1777655902615,36.96,78335.24,36.4,-0.01155,1e-05,2.00308]
[1777655907650,36.96,78335.68,36.4,-0.01156,1e-05,2.00376]
[1777655912684,36.97,78335.15,36.4,-0.01157,1e-05,2.00464]
[1777655917720,36.97,78333.19,36.4,-0.0116,1e-05,2.00975]
[1777655922755,36.98,78333.33,36.4,-0.01161,1e-05,2.01095]
[1777655927789,36.98,78331.86,36.4,-0.01164,1e-05,2.01508]
[1777655932827,36.99,78331.21,36.4,-0.01165,1e-05,2.01769]
[1777655937862,36.99,78331.91,36.4,-0.01165,1e-05,2.01782]
[1777655942897,37.0,78331.27,36.4,-0.01167,1e-05,2.02043]
[1777655947932,37.01,78332.09,36.4,-0.01167,1e-05,2.02037]
[1777655952967,37.01,78321.27,36.4,-0.01182,1e-05,2.04184]
[1777655958002,37.01,78320.6,36.4,-0.01183,1e-05,2.04438]
[1777655963037,37.02,78322.96,36.4,-0.01181,1e-05,2.04126]
[1777655968072,37.02,78322.02,36.4,-0.01183,1e-05,2.04432]
[1777655973107,37.03,78314.32,36.4,-0.01193,1e-05,2.05824]
[1777655978143,37.03,78316.24,36.4,-0.01191,1e-05,2.05578]
[1777655983178,37.04,78318.09,36.4,-0.0119,1e-05,2.05341]
[1777655988212,37.04,78316.28,36.4,-0.01193,1e-05,2.05787]
[1777655993247,37.04,78316.77,36.4,-0.01193,1e-05,2.05797]
[1777655998284,37.05,78313.36,36.4,-0.01198,1e-05,2.06532]
[1777656003319,37.05,78317.13,36.4,-0.01193,1e-05,2.05918]
[1777656008354,37.05,78322.33,36.4,-0.01188,1e-05,2.05049]
[1777656013389,37.06,78322.64,36.4,-0.01188,1e-05,2.05097]
[1777656016410,37.06,78300.04,36.4,-0.01217,1e-05,2.094]
[1777656021445,37.06,78289.8,36.4,-0.01231,1e-05,2.11408]
[1777656026481,37.06,78285.57,36.4,-0.01237,1e-05,2.12264]
[1777656031518,37.07,78290.85,36.4,-0.01229,1e-05,2.11132]
[1777656036551,37.07,78287.58,36.4,-0.01234,1e-05,2.11805]
[1777656041586,37.07,78281.66,36.4,-0.01242,1e-05,2.12986]
[1777656046621,37.07,78281.25,36.4,-0.01242,1e-05,2.13103]
[1777656051655,37.07,78278.76,36.4,-0.01246,1e-05,2.1362]
[1777656056691,37.07,78275.72,36.4,-0.0125,1e-05,2.14243]
[1777656061725,37.07,78273.2,36.4,-0.01254,1e-05,2.14753]
[1777656067768,37.07,78276.62,36.4,-0.01249,1e-05,2.1412]
[1777656072803,37.08,78278.23,36.4,-0.01248,1e-05,2.13839]
[1777656077838,37.08,78258.67,36.4,-0.01274,1e-05,2.17659]
[1777656082873,37.08,78255.79,36.4,-0.01278,1e-05,2.18219]
[1777656087908,37.08,78257.41,36.4,-0.01275,1e-05,2.17896]
[1777656092943,37.08,78271.13,36.4,-0.01256,1e-05,2.15056]
[1777656097978,37.08,78282.38,36.4,-0.01241,1e-05,2.12919]
[1777656103013,37.08,78279.51,36.4,-0.01245,1e-05,2.13507]
[1777656108048,37.08,78273.98,36.4,-0.01253,1e-05,2.14605]
[1777656113083,37.08,78272.12,36.4,-0.01256,1e-05,2.14986]
[1777656118118,37.08,78272.21,36.4,-0.01256,1e-05,2.14989]
[1777656123153,37.08,78287.78,36.4,-0.01235,1e-05,2.12026]
[1777656128188,37.08,78295.97,36.4,-0.01225,1e-05,2.10512]
[1777656133223,37.09,78294.26,36.4,-0.01228,1e-05,2.10898]
[1777656137251,37.09,78275.66,36.4,-0.01252,1e-05,2.14504]
[1777656142286,37.09,78274.69,36.4,-0.01254,1e-05,2.14717]
[1777656147321,37.09,78264.09,36.4,-0.01268,1e-05,2.16797]
[1777656152356,37.09,78254.14,36.4,-0.0128,1e-05,2.18569]
[1777656157391,37.09,78254.13,36.4,-0.0128,1e-05,2.18562]
[1777656162426,37.09,78251.62,36.4,-0.01284,1e-05,2.19044]
[1777656167461,37.09,78249.4,36.4,-0.01286,1e-05,2.19461]
[1777656172496,37.09,78233.67,36.4,-0.01308,1e-05,2.22549]
[1777656177531,37.09,78229.5,36.4,-0.01313,1e-05,2.23327]
[1777656182566,37.08,78237.02,36.4,-0.01302,1e-05,2.21783]
[1777656187601,37.08,78228.34,36.4,-0.01313,1e-05,2.23363]
[1777656192636,37.08,78228.95,36.4,-0.01312,1e-05,2.23185]
[1777656197671,37.06,78233.54,36.4,-0.01303,1e-05,2.21833]
[1777656202706,37.06,78237.8,36.4,-0.01297,1e-05,2.20947]
[1777656207741,37.06,78243.33,36.4,-0.01289,1e-05,2.19823]
[1777656212776,37.06,78245.55,36.4,-0.01285,1e-05,2.19186]
[1777656217812,37.06,78246.05,36.4,-0.01284,1e-05,2.19065]
[1777656222848,37.06,78245.69,36.4,-0.01284,1e-05,2.19112]
[1777656227882,37.06,78243.98,36.4,-0.01287,1e-05,2.19428]
[1777656232918,37.06,78244.53,36.4,-0.01286,1e-05,2.19299]
[1777656237953,37.05,78241.9,36.4,-0.01289,1e-05,2.19798]
[1777656242989,37.05,78243.75,36.4,-0.01286,1e-05,2.1941]
[1777656248024,37.05,78243.56,36.4,-0.01287,1e-05,2.1943]
[1777656253062,37.05,78243.68,36.4,-0.01286,1e-05,2.1939]
[1777656258096,37.05,78245.92,36.4,-0.01283,1e-05,2.18933]
[1777656263132,37.05,78242.33,36.4,-0.01288,1e-05,2.19628]
[1777656268167,37.05,78228.16,36.4,-0.01307,1e-05,2.22399]
[1777656273202,37.05,78229.26,36.4,-0.01304,1e-05,2.21964]
[1777656278236,37.05,78229.99,36.4,-0.01303,1e-05,2.21778]
[1777656283272,37.05,78224.35,36.4,-0.0131,1e-05,2.22852]
[1777656288307,37.04,78224.58,36.4,-0.0131,1e-05,2.22756]
[1777656293342,37.04,78225.74,36.4,-0.01308,1e-05,2.22476]
[1777656298377,37.04,78226.22,36.4,-0.01307,1e-05,2.22333]
[1777656303412,37.04,78225.8,36.4,-0.01307,1e-05,2.22369]
[1777656310460,37.04,78225.58,36.4,-0.01307,1e-05,2.22347]
[1777656315512,37.04,78205.86,36.4,-0.01334,1e-05,2.26254]
[1777656320535,37.03,78199.91,36.4,-0.01342,1e-05,2.27367]
[1777656325570,37.03,78195.41,36.4,-0.01347,1e-05,2.2819]
[1777656330605,37.03,78197.61,36.4,-0.01344,1e-05,2.27648]
[1777656335640,37.02,78194.44,36.4,-0.01346,1e-05,2.28024]
[1777656340675,37.01,78195.91,36.4,-0.01342,1e-05,2.27315]
[1777656345710,37.01,78197.57,36.4,-0.01339,1e-05,2.26893]
[1777656350745,37.0,78196.28,36.4,-0.0134,1e-05,2.27069]
[1777656355780,37.0,78194.43,36.4,-0.01342,1e-05,2.27359]
[1777656360821,36.99,78189.86,36.4,-0.01346,1e-05,2.27887]
[1777656365852,36.98,78184.96,36.4,-0.01352,1e-05,2.28786]
[1777656370888,36.98,78184.13,36.4,-0.01352,1e-05,2.28857]
[1777656375923,36.98,78183.09,36.4,-0.01353,1e-05,2.28972]
[1777656380958,36.97,78185.53,36.4,-0.01349,1e-05,2.2838]
[1777656385993,36.97,78191.31,36.4,-0.0134,1e-05,2.27119]
[1777656393043,36.97,78189.35,36.4,-0.01341,1e-05,2.27222]
[1777656398078,36.96,78187.52,36.4,-0.01342,1e-05,2.27318]
[1777656403113,36.93,78193.42,36.4,-0.01329,1e-05,2.25397]
[1777656408148,36.93,78193.9,36.4,-0.01327,1e-05,2.25223]
[1777656413183,36.91,78189.96,36.4,-0.01329,1e-05,2.25504]
[1777656418219,36.91,78184.9,36.4,-0.01336,1e-05,2.26448]
[1777656423254,36.91,78186.69,36.4,-0.01333,1e-05,2.26002]
[1777656428289,36.91,78186.5,36.4,-0.01333,1e-05,2.25962]
[1777656433324,36.9,78188.1,36.4,-0.0133,1e-05,2.25563]
[1777656438359,36.9,78192.98,36.4,-0.01323,1e-05,2.24511]
[1777656443395,36.9,78196.27,36.4,-0.01318,1e-05,2.23794]
[1777656448430,36.9,78207.54,36.4,-0.01302,1e-05,2.21494]
[1777656453465,36.9,78209.43,36.4,-0.01298,1e-05,2.20913]
[1777656458500,36.9,78209.4,36.4,-0.01298,1e-05,2.20891]
[1777656463535,36.89,78206.92,36.4,-0.01301,1e-05,2.21352]
[1777656468569,36.89,78202.49,36.4,-0.01307,1e-05,2.22198]
[1777656473605,36.89,78205.54,36.4,-0.01302,1e-05,2.2155]
[1777656478640,36.89,78208.01,36.4,-0.01299,1e-05,2.21026]
[1777656483675,36.89,78212.77,36.4,-0.01292,1e-05,2.20051]
[1777656488710,36.89,78210.84,36.4,-0.01295,1e-05,2.2041]
[1777656493746,36.89,78205.36,36.4,-0.01302,1e-05,2.21472]
[1777656498782,36.89,78205.25,36.4,-0.01302,1e-05,2.21462]
[1777656503817,36.89,78208.01,36.4,-0.01298,1e-05,2.20882]
[1777656508852,36.88,78207.5,36.4,-0.01298,1e-05,2.20956]
[1777656513888,36.88,78205.91,36.4,-0.01299,1e-05,2.21071]
[1777656518923,36.88,78205.94,36.4,-0.01299,1e-05,2.21037]
[1777656523958,36.88,78207.94,36.4,-0.01296,1e-05,2.20613]
[1777656528993,36.88,78209.61,36.4,-0.01294,1e-05,2.20259]
[1777656534029,36.88,78210.26,36.4,-0.01293,1e-05,2.20112]
[1777656539064,36.88,78211.16,36.4,-0.01291,1e-05,2.19919]
[1777656544099,36.88,78210.32,36.4,-0.01293,1e-05,2.20072]
[1777656549140,36.88,78210.53,36.4,-0.01292,1e-05,2.20018]
[1777656554175,36.88,78210.58,36.4,-0.01292,1e-05,2.19997]
[1777656559210,36.88,78214.36,36.4,-0.01287,1e-05,2.19241]
[1777656563238,36.88,78191.9,36.4,-0.01318,1e-05,2.23713]
[1777656568272,36.88,78185.47,36.4,-0.01326,1e-05,2.24951]
[1777656573308,36.87,78185.74,36.4,-0.01324,1e-05,2.24664]
[1777656578343,36.87,78185.64,36.4,-0.01324,1e-05,2.24628]
[1777656583381,36.87,78189.81,36.4,-0.01318,1e-05,2.23734]
[1777656588418,36.87,78197.41,36.4,-0.01307,1e-05,2.22167]
[1777656593453,36.87,78208.4,36.4,-0.01292,1e-05,2.19946]
[1777656596475,36.87,78229.74,36.4,-0.01263,1e-05,2.15744]
[1777656601510,36.87,78243.2,36.4,-0.01245,1e-05,2.13161]
[1777656606545,36.87,78248.7,36.4,-0.01238,1e-05,2.1215]
[1777656611580,36.87,78236.67,36.4,-0.01255,1e-05,2.14525]
[1777656616615,36.87,78236.04,36.4,-0.01256,1e-05,2.14679]
[1777656621650,36.87,78235.67,36.4,-0.01256,1e-05,2.14785]
[1777656627691,36.88,78235.0,36.4,-0.01258,1e-05,2.14956]
[1777656632726,36.88,78227.22,36.4,-0.01267,1e-05,2.1634]
[1777656637762,36.88,78216.22,36.4,-0.01282,1e-05,2.18519]
[1777656642797,36.88,78209.61,36.4,-0.01291,1e-05,2.19824]
[1777656647831,36.88,78208.2,36.4,-0.01293,1e-05,2.20094]
[1777656652867,36.88,78208.77,36.4,-0.01292,1e-05,2.19967]
[1777656657903,36.88,78209.21,36.4,-0.01292,1e-05,2.1987]
[1777656662937,36.88,78200.32,36.4,-0.01304,1e-05,2.21625]
[1777656667971,36.87,78203.51,36.4,-0.01299,1e-05,2.20955]
[1777656673007,36.87,78204.0,36.4,-0.01298,1e-05,2.20833]
[1777656678041,36.87,78208.68,36.4,-0.01292,1e-05,2.19879]
[1777656683077,36.87,78198.89,36.4,-0.01305,1e-05,2.21799]
[1777656688112,36.87,78198.79,36.4,-0.01305,1e-05,2.21787]
[1777656693147,36.87,78188.22,36.4,-0.01318,1e-05,2.23697]
[1777656698181,36.87,78188.25,36.4,-0.01318,1e-05,2.23637]
[1777656703217,36.87,78190.11,36.4,-0.01315,1e-05,2.23215]
[1777656708252,36.86,78190.06,36.4,-0.01315,1e-05,2.23178]
[1777656713287,36.86,78189.33,36.4,-0.01315,1e-05,2.23278]
[1777656718322,36.86,78186.97,36.4,-0.01318,1e-05,2.23705]
[1777656723358,36.86,78186.51,36.4,-0.01319,1e-05,2.23748]
[1777656728393,36.86,78187.15,36.4,-0.01317,1e-05,2.2357]
[1777656733428,36.86,78194.83,36.4,-0.01306,1e-05,2.21985]
[1777656738463,36.86,78196.42,36.4,-0.01304,1e-05,2.21624]
[1777656743498,36.85,78202.21,36.4,-0.01296,1e-05,2.20439]
[1777656748532,36.85,78199.17,36.4,-0.013,1e-05,2.21013]
[1777656753569,36.85,78199.39,36.4,-0.01298,1e-05,2.20759]
[1777656758603,36.85,78200.37,36.4,-0.01297,1e-05,2.20527]
[1777656763639,36.85,78193.67,36.4,-0.01306,1e-05,2.21831]
[1777656768673,36.85,78194.14,36.4,-0.01305,1e-05,2.21692]
[1777656773710,36.85,78194.4,36.4,-0.01304,1e-05,2.21598]
[1777656778745,36.85,78201.2,36.4,-0.01294,1e-05,2.20203]
[1777656783779,36.84,78202.51,36.4,-0.01292,1e-05,2.19917]
[1777656788814,36.84,78202.09,36.4,-0.01293,1e-05,2.19975]
[1777656794857,36.84,78200.25,36.4,-0.01295,1e-05,2.20308]
[1777656799892,36.84,78210.19,36.4,-0.01281,1e-05,2.18322]
[1777656804927,36.84,78220.9,36.4,-0.01267,1e-05,2.16219]
[1777656809962,36.84,78220.85,36.4,-0.01267,1e-05,2.16242]
[1777656814997,36.84,78221.34,36.4,-0.01266,1e-05,2.15991]
[1777656820033,36.84,78213.49,36.4,-0.01276,1e-05,2.17542]
[1777656825068,36.84,78210.18,36.4,-0.01281,1e-05,2.18195]
[1777656830103,36.84,78211.5,36.4,-0.01279,1e-05,2.17936]
[1777656835138,36.84,78213.56,36.4,-0.01276,1e-05,2.17533]
[1777656840173,36.84,78208.99,36.4,-0.01282,1e-05,2.1844]
[1777656845208,36.84,78209.16,36.4,-0.01282,1e-05,2.18409]
[1777656850243,36.84,78209.76,36.4,-0.01281,1e-05,2.18295]
[1777656856285,36.84,78209.91,36.4,-0.01281,1e-05,2.1827]
[1777656861320,36.84,78211.68,36.4,-0.01279,1e-05,2.17926]
[1777656866354,36.84,78210.88,36.4,-0.0128,1e-05,2.1809]
[1777656871390,36.84,78212.01,36.4,-0.01278,1e-05,2.177]
[1777656876426,36.85,78224.28,36.4,-0.01261,1e-05,2.15309]
[1777656881461,36.85,78227.65,36.4,-0.01257,1e-05,2.14679]
[1777656886496,36.85,78206.6,36.4,-0.01285,1e-05,2.18836]
[1777656891531,36.85,78205.49,36.4,-0.01287,1e-05,2.19051]
[1777656896566,36.85,78202.4,36.4,-0.01291,1e-05,2.19648]
[1777656901602,36.85,78200.21,36.4,-0.01294,1e-05,2.20069]
[1777656906637,36.85,78197.98,36.4,-0.01297,1e-05,2.20492]
[1777656911672,36.84,78206.21,36.4,-0.01285,1e-05,2.18843]
[1777656916707,36.84,78206.33,36.4,-0.01285,1e-05,2.18815]
[1777656921743,36.84,78205.33,36.4,-0.01287,1e-05,2.19008]
[1777656926778,36.84,78198.84,36.4,-0.01295,1e-05,2.20287]
[1777656931813,36.84,78202.18,36.4,-0.0129,1e-05,2.19431]
[1777656936854,36.84,78214.17,36.4,-0.01273,1e-05,2.17059]
[1777656941890,36.84,78215.03,36.4,-0.01272,1e-05,2.169]
[1777656946925,36.84,78216.21,36.4,-0.01271,1e-05,2.16685]
[1777656951960,36.84,78215.49,36.4,-0.01272,1e-05,2.16842]
[1777656956995,36.85,78225.02,36.4,-0.01259,1e-05,2.14998]
[1777656962030,36.85,78240.11,36.4,-0.01239,1e-05,2.12109]
[1777656967065,36.85,78248.33,36.4,-0.01229,1e-05,2.1059]
[1777656972100,36.85,78247.82,36.4,-0.0123,1e-05,2.10757]
[1777656977135,36.85,78245.21,36.4,-0.01234,1e-05,2.11329]
[1777656982175,36.86,78249.06,36.4,-0.01229,1e-05,2.10647]
[1777656987264,36.86,78249.68,36.4,-0.01229,1e-05,2.10599]
[1777656992299,36.86,78248.41,36.4,-0.0123,1e-05,2.10741]
[1777656997335,36.86,78247.02,36.4,-0.01233,1e-05,2.11074]
[1777656999366,36.86,78275.91,36.4,-0.01195,1e-05,2.05612]
[1777657001027,36.86,78279.75,36.4,-0.01191,1e-05,2.04912]
[1777657006420,36.87,78286.84,36.4,-0.01182,1e-05,2.03731]
[1777657011455,36.88,78297.89,36.4,-0.01169,1e-05,2.01813]
[1777657016586,36.88,78313.15,36.4,-0.01151,1e-05,1.99127]
[1777657026563,36.89,78300.79,36.4,-0.01169,1e-05,2.01754]
[1777657031597,36.9,78303.94,36.4,-0.01166,1e-05,2.01318]
[1777657033612,36.9,78326.07,36.4,-0.01139,1e-05,1.97327]
[1777657037640,36.91,78342.36,36.4,-0.0112,1e-05,1.94542]
[1777657042675,36.91,78332.62,36.4,-0.01134,1e-05,1.96506]
[1777657047710,36.92,78337.8,36.4,-0.01129,1e-05,1.9576]
[1777657052744,36.93,78340.86,36.4,-0.01125,1e-05,1.95247]
[1777657057433,36.95,78366.48,36.4,-0.01099,1e-05,1.91268]
[1777657058939,36.97,78389.64,36.4,-0.01074,1e-05,1.87676]
[1777657064470,37.01,78384.99,36.4,-0.01088,1e-05,1.89694]
[1777657069880,37.1,78395.89,36.4,-0.0109,1e-05,1.90012]
[1777657074916,37.11,78397.25,36.4,-0.0109,1e-05,1.90018]
[1777657080414,37.11,78398.63,36.4,-0.01089,1e-05,1.89971]
[1777657081245,37.12,78423.72,36.4,-0.01061,1e-05,1.8572]
[1777657087000,37.24,78431.31,36.4,-0.01074,1e-05,1.8767]
[1777657092035,37.34,78432.85,36.4,-0.01089,1e-05,1.89916]
[1777657097069,37.36,78438.09,36.4,-0.01087,1e-05,1.89665]
[1777657099094,37.36,78465.88,36.4,-0.01055,1e-05,1.84938]
[1777657102276,37.43,78494.63,36.4,-0.01034,1e-05,1.8175]
[1777657107774,37.54,78494.67,36.4,-0.01053,1e-05,1.84671]
[1777657109160,37.58,78465.92,36.4,-0.01093,1e-05,1.90633]
[1777657111174,37.6,78446.46,36.4,-0.01118,1e-05,1.94351]
[1777657116212,37.61,78465.11,36.4,-0.01097,1e-05,1.91286]
[1777657121247,37.63,78464.56,36.4,-0.01102,1e-05,1.91974]
[1777657123323,37.63,78442.92,36.4,-0.01128,1e-05,1.95851]
[1777657129360,37.64,78434.41,36.4,-0.01139,1e-05,1.97519]
[1777657135345,37.65,78433.14,36.4,-0.01142,1e-05,1.97967]
[1777657139373,37.65,78450.0,36.4,-0.01123,1e-05,1.95105]
[1777657142394,37.66,78473.74,36.4,-0.01096,1e-05,1.91069]
[1777657147430,37.69,78476.28,36.4,-0.01099,1e-05,1.91615]
[1777657152465,37.71,78472.76,36.4,-0.01107,1e-05,1.92788]
[1777657157500,37.72,78490.07,36.4,-0.01088,1e-05,1.89987]
[1777657162537,37.76,78493.79,36.4,-0.01091,1e-05,1.90343]
[1777657167572,37.8,78483.23,36.4,-0.01109,1e-05,1.93099]
[1777657172607,37.8,78474.58,36.4,-0.01119,1e-05,1.94629]
[1777657177642,37.81,78480.85,36.4,-0.01113,1e-05,1.937]
[1777657182687,37.82,78488.38,36.4,-0.01105,1e-05,1.92571]
[1777657187712,37.82,78489.24,36.4,-0.01106,1e-05,1.92605]
[1777657192747,37.83,78495.09,36.4,-0.011,1e-05,1.91775]
[1777657197781,37.84,78504.22,36.4,-0.01091,1e-05,1.90394]
[1777657202817,37.84,78507.0,36.4,-0.01089,1e-05,1.90114]
[1777657207852,37.85,78506.16,36.4,-0.01091,1e-05,1.90453]
[1777657212886,37.86,78503.69,36.4,-0.01095,1e-05,1.91068]
[1777657217922,37.87,78509.15,36.4,-0.0109,1e-05,1.90313]
[1777657222963,37.87,78508.42,36.4,-0.01092,1e-05,1.90623]
[1777657229005,37.88,78509.08,36.4,-0.01093,1e-05,1.90725]
[1777657234041,37.89,78520.39,36.4,-0.0108,1e-05,1.88808]
[1777657239076,37.9,78510.29,36.4,-0.01093,1e-05,1.90729]
[1777657244113,37.9,78506.64,36.4,-0.01099,1e-05,1.91573]
[1777657249154,37.91,78520.73,36.4,-0.01084,1e-05,1.89296]
[1777657250941,37.91,78544.39,36.4,-0.01057,1e-05,1.85374]
[1777657260224,38.02,78551.33,36.4,-0.01068,1e-05,1.8704]
[1777657263752,38.03,78546.72,36.4,-0.01074,1e-05,1.87901]
[1777657266759,38.03,78549.03,36.4,-0.01072,1e-05,1.87632]
[1777657268013,38.03,78533.49,36.4,-0.0109,1e-05,1.90318]
[1777657273315,38.06,78539.4,36.4,-0.01089,1e-05,1.90114]
[1777657278350,38.07,78538.64,36.4,-0.01091,1e-05,1.90427]
[1777657283388,38.08,78536.39,36.4,-0.01094,1e-05,1.90993]
[1777657285401,38.09,78515.4,36.4,-0.01121,1e-05,1.94957]
[1777657290436,38.11,78508.72,36.4,-0.01131,1e-05,1.96519]
[1777657295776,38.11,78496.18,36.4,-0.01146,1e-05,1.98662]
[1777657301517,38.11,78488.06,36.4,-0.01157,1e-05,2.00252]
[1777657302970,38.12,78488.89,36.4,-0.01156,1e-05,2.00125]
[1777657308536,38.12,78479.9,36.4,-0.01167,1e-05,2.01829]
[1777657313601,38.12,78487.38,36.4,-0.01159,1e-05,2.00608]
[1777657318636,38.13,78489.13,36.4,-0.01158,1e-05,2.00405]
[1777657323671,38.13,78480.46,36.4,-0.01169,1e-05,2.02053]
[1777657328706,38.13,78474.15,36.4,-0.01177,1e-05,2.03272]
[1777657333741,38.14,78474.39,36.4,-0.01177,1e-05,2.03314]
[1777657338776,38.14,78475.72,36.4,-0.01176,1e-05,2.03157]
[1777657343811,38.14,78472.42,36.4,-0.01181,1e-05,2.03829]
[1777657348849,38.15,78472.3,36.4,-0.01181,1e-05,2.03927]
[1777657353884,38.15,78464.72,36.4,-0.0119,1e-05,2.05199]
[1777657358919,38.15,78459.22,36.4,-0.01197,1e-05,2.06249]
[1777657363954,38.15,78462.85,36.4,-0.01193,1e-05,2.05645]
[1777657368990,38.16,78457.06,36.4,-0.01201,1e-05,2.06749]
[1777657374026,38.16,78462.19,36.4,-0.01195,1e-05,2.05861]
[1777657379060,38.16,78458.26,36.4,-0.012,1e-05,2.06622]
[1777657384095,38.16,78455.97,36.4,-0.01203,1e-05,2.07077]
[1777657389136,38.16,78451.62,36.4,-0.01209,1e-05,2.07903]
[1777657394171,38.16,78460.71,36.4,-0.01198,1e-05,2.06279]
[1777657399206,38.16,78446.03,36.4,-0.01216,1e-05,2.09001]
[1777657405247,38.16,78450.34,36.4,-0.01211,1e-05,2.08237]
[1777657410285,38.17,78450.07,36.4,-0.01211,1e-05,2.08312]
[1777657415320,38.17,78451.56,36.4,-0.01209,1e-05,2.07902]
[1777657420355,38.17,78453.91,36.4,-0.01206,1e-05,2.07504]
[1777657425390,38.17,78461.98,36.4,-0.01196,1e-05,2.06073]
[1777657430425,38.17,78464.5,36.4,-0.01194,1e-05,2.05663]
[1777657435460,38.17,78466.05,36.4,-0.01192,1e-05,2.05433]
[1777657440495,38.17,78463.54,36.4,-0.01195,1e-05,2.05937]
[1777657445530,38.18,78459.82,36.4,-0.012,1e-05,2.06656]
[1777657450565,38.18,78458.56,36.4,-0.01202,1e-05,2.06925]
[1777657455599,38.18,78454.58,36.4,-0.01207,1e-05,2.07683]
[1777657460635,38.18,78436.61,36.4,-0.0123,1e-05,2.11007]
[1777657465670,38.18,78436.73,36.4,-0.0123,1e-05,2.10983]
[1777657470705,38.18,78435.06,36.4,-0.01232,1e-05,2.11289]
[1777657472673,38.18,78434.47,36.4,-0.01232,1e-05,2.11228]
[1777657472730,38.18,78434.47,36.4,-0.01232,1e-05,2.11228]
[1777657473107,38.18,78434.47,36.4,-0.01232,1e-05,2.11228]
[1777657472774,38.18,78434.71,36.4,-0.01231,1e-05,2.11182]
[1777657473726,38.18,78434.62,36.4,-0.01231,1e-05,2.11197]
[1777657478761,38.18,78435.0,36.4,-0.01231,1e-05,2.11122]
[1777657483796,38.18,78436.84,36.4,-0.01229,1e-05,2.10777]
[1777657488830,38.18,78437.91,36.4,-0.01227,1e-05,2.10577]
[1777657493866,38.18,78442.53,36.4,-0.01221,1e-05,2.09728]
[1777657498900,38.18,78442.35,36.4,-0.01222,1e-05,2.09767]
[1777657501340,38.18,78450.13,36.4,-0.01212,1e-05,2.0834]
[1777657505120,38.18,78444.57,36.4,-0.01219,1e-05,2.09372]
[1777657510985,38.18,78440.47,36.4,-0.01224,1e-05,2.10137]
[1777657512094,38.18,78440.47,36.4,-0.01224,1e-05,2.10137]
[1777657517027,38.18,78414.85,36.4,-0.01257,1e-05,2.14893]
[1777657522062,38.18,78418.87,36.4,-0.01251,1e-05,2.14106]
[1777657527097,38.18,78419.04,36.4,-0.01251,1e-05,2.14044]
[1777657532132,38.18,78418.55,36.4,-0.0125,1e-05,2.1394]
[1777657533993,38.18,78418.55,36.4,-0.0125,1e-05,2.1394]
[1777657539181,38.18,78417.65,36.4,-0.01251,1e-05,2.14075]
[1777657544216,38.17,78418.07,36.4,-0.01251,1e-05,2.13974]
[1777657549251,38.17,78418.79,36.4,-0.0125,1e-05,2.13819]
[1777657554286,38.17,78417.26,36.4,-0.01251,1e-05,2.14082]
[1777657559321,38.17,78420.34,36.4,-0.01247,1e-05,2.13484]
[1777657564356,38.17,78414.84,36.4,-0.01254,1e-05,2.1449]
[1777657568455,38.17,78418.12,36.4,-0.0125,1e-05,2.13858]
[1777657569133,38.17,78418.12,36.4,-0.0125,1e-05,2.13858]
[1777657570398,38.17,78444.39,36.4,-0.01217,1e-05,2.08981]
[1777657575434,38.17,78443.78,36.4,-0.01217,1e-05,2.09115]
[1777657577322,38.17,78444.06,36.4,-0.01217,1e-05,2.09067]
[1777657582484,38.17,78443.19,36.4,-0.01218,1e-05,2.0925]
[1777657583510,38.17,78443.19,36.4,-0.01218,1e-05,2.0925]
[1777657589534,38.17,78442.47,36.4,-0.01219,1e-05,2.09409]
[1777657594568,38.17,78443.37,36.4,-0.01218,1e-05,2.09093]
[1777657599604,38.17,78443.98,36.4,-0.01217,1e-05,2.09003]
[1777657604639,38.18,78440.38,36.4,-0.01222,1e-05,2.09684]
[1777657609674,38.18,78445.77,36.4,-0.01215,1e-05,2.08714]
[1777657614709,38.18,78455.91,36.4,-0.01202,1e-05,2.06885]
[1777657619743,38.18,78453.91,36.4,-0.01205,1e-05,2.07288]
[1777657624779,38.18,78455.77,36.4,-0.01203,1e-05,2.06987]
[1777657629814,38.18,78456.27,36.4,-0.01203,1e-05,2.06938]
[1777657634849,38.18,78457.04,36.4,-0.01202,1e-05,2.06839]
[1777657639883,38.18,78457.27,36.4,-0.01202,1e-05,2.06841]
[1777657645183,38.19,78458.21,36.4,-0.01201,1e-05,2.06705]
[1777657648949,38.19,78440.69,36.4,-0.01223,1e-05,2.09955]
[1777657653985,38.19,78441.18,36.4,-0.01222,1e-05,2.09713]
[1777657659020,38.19,78436.35,36.4,-0.01228,1e-05,2.10612]
[1777657662041,38.19,78417.84,36.4,-0.01252,1e-05,2.14056]
[1777657667076,38.19,78423.18,36.4,-0.01245,1e-05,2.13039]
[1777657672335,38.19,78428.84,36.4,-0.01237,1e-05,2.11979]
[1777657680785,38.19,78426.5,36.4,-0.0124,1e-05,2.12405]
[1777657685322,38.19,78412.62,36.4,-0.01258,1e-05,2.14988]
[1777657688298,38.19,78413.51,36.4,-0.01257,1e-05,2.14806]
[1777657698293,38.18,78423.02,36.4,-0.01244,1e-05,2.12991]
[1777657703328,38.18,78424.36,36.4,-0.01243,1e-05,2.12734]
[1777657707400,38.18,78422.79,36.4,-0.01245,1e-05,2.13022]
[1777657713398,38.18,78420.19,36.4,-0.01247,1e-05,2.13328]
[1777657718433,38.18,78420.13,36.4,-0.01247,1e-05,2.13329]
[1777657720844,38.18,78420.04,36.4,-0.01247,1e-05,2.13344]
[1777657723218,38.18,78419.83,36.4,-0.01247,1e-05,2.1338]
[1777657726301,38.18,78417.07,36.4,-0.01251,1e-05,2.13891]
[1777657731525,38.18,78421.47,36.4,-0.01245,1e-05,2.13049]
[1777657732228,38.18,78421.47,36.4,-0.01245,1e-05,2.13049]
[1777657735337,38.18,78421.27,36.4,-0.01245,1e-05,2.13082]
[1777657737131,38.18,78415.6,36.4,-0.01252,1e-05,2.1414]
[1777657742602,38.18,78414.88,36.4,-0.01253,1e-05,2.14257]
[1777657747637,38.18,78419.35,36.4,-0.01247,1e-05,2.13407]
[1777657752672,38.18,78434.77,36.4,-0.01228,1e-05,2.1055]
[1777657757707,38.18,78435.92,36.4,-0.01227,1e-05,2.10355]
[1777657762742,38.18,78440.62,36.4,-0.01221,1e-05,2.0951]
[1777657767777,38.18,78447.15,36.4,-0.01213,1e-05,2.08335]
[1777657771463,38.18,78448.57,36.4,-0.01211,1e-05,2.08089]
[1777657776840,38.19,78456.39,36.4,-0.01201,1e-05,2.06559]
[1777657781783,38.19,78456.06,36.4,-0.01202,1e-05,2.06658]
[1777657786911,38.19,78458.72,36.4,-0.01199,1e-05,2.06236]
[1777657787993,38.19,78458.72,36.4,-0.01199,1e-05,2.06236]
[1777657793961,38.19,78457.62,36.4,-0.012,1e-05,2.06511]
[1777657798997,38.19,78457.45,36.4,-0.01201,1e-05,2.06593]
[1777657804035,38.2,78457.06,36.4,-0.01202,1e-05,2.06714]
[1777657809071,38.2,78454.84,36.4,-0.01205,1e-05,2.07166]
[1777657814106,38.2,78451.55,36.4,-0.01209,1e-05,2.07805]
[1777657819141,38.2,78451.44,36.4,-0.0121,1e-05,2.07861]
[1777657824176,38.2,78452.93,36.4,-0.01208,1e-05,2.07632]
[1777657829212,38.2,78448.44,36.4,-0.01214,1e-05,2.08489]
[1777657834247,38.21,78447.48,36.4,-0.01214,1e-05,2.08527]
[1777657839283,38.21,78449.88,36.4,-0.01212,1e-05,2.08117]
[1777657844318,38.21,78447.24,36.4,-0.01215,1e-05,2.08632]
[1777657849353,38.21,78446.99,36.4,-0.01216,1e-05,2.08705]
[1777657854388,38.21,78447.26,36.4,-0.01215,1e-05,2.0868]
[1777657859423,38.21,78447.61,36.4,-0.01215,1e-05,2.0864]
[1777657864458,38.21,78445.35,36.4,-0.01218,1e-05,2.09075]
[1777657869493,38.21,78457.18,36.4,-0.01204,1e-05,2.06934]
[1777657874528,38.21,78467.21,36.4,-0.01191,1e-05,2.0516]
[1777657879563,38.22,78469.61,36.4,-0.01189,1e-05,2.04781]
[1777657884599,38.22,78475.87,36.4,-0.01182,1e-05,2.03707]
[1777657888627,38.22,78451.97,36.4,-0.01211,1e-05,2.0809]
[1777657893662,38.22,78436.37,36.4,-0.0123,1e-05,2.10809]
[1777657898697,38.22,78440.6,36.4,-0.01225,1e-05,2.10029]
[1777657903731,38.22,78439.61,36.4,-0.01226,1e-05,2.10216]
[1777657906506,38.22,78443.31,36.4,-0.01221,1e-05,2.09537]
[1777657908527,38.22,78443.63,36.4,-0.01221,1e-05,2.09482]
[1777657913802,38.22,78460.81,36.4,-0.012,1e-05,2.06354]
[1777657916851,38.22,78459.41,36.4,-0.01202,1e-05,2.06623]
[1777657921922,38.22,78478.48,36.4,-0.01179,1e-05,2.03232]
[1777657926961,38.23,78492.35,36.4,-0.01162,1e-05,2.00825]
[1777657931996,38.23,78495.69,36.4,-0.01159,1e-05,2.0032]
[1777657937031,38.23,78495.19,36.4,-0.0116,1e-05,2.00503]
[1777657942070,38.24,78501.91,36.4,-0.01153,1e-05,1.99414]
[1777657947105,38.24,78495.47,36.4,-0.01161,1e-05,2.00654]
[1777657952140,38.24,78500.9,36.4,-0.01154,1e-05,1.99619]
[1777657957177,38.25,78504.92,36.4,-0.0115,1e-05,1.99018]
[1777657962212,38.25,78506.85,36.4,-0.01149,1e-05,1.98785]
[1777657967247,38.26,78501.64,36.4,-0.01156,1e-05,1.99812]
[1777657972292,38.26,78505.84,36.4,-0.01151,1e-05,1.99175]
[1777657974306,38.26,78486.46,36.4,-0.01175,1e-05,2.0266]
[1777657979341,38.26,78481.59,36.4,-0.01181,1e-05,2.03601]
[1777657984376,38.27,78472.29,36.4,-0.01193,1e-05,2.05335]
[1777657989411,38.27,78474.56,36.4,-0.0119,1e-05,2.04979]
[1777657994446,38.27,78470.9,36.4,-0.01195,1e-05,2.05691]
[1777657997869,38.27,78493.33,36.4,-0.01168,1e-05,2.01706]
[1777658001517,38.27,78517.87,36.4,-0.01139,1e-05,1.9742]
[1777658006546,38.28,78524.95,36.4,-0.01132,1e-05,1.96307]
[1777658011587,38.28,78524.53,36.4,-0.01132,1e-05,1.9634]
[1777658016433,38.29,78531.29,36.4,-0.01125,1e-05,1.95265]
[1777658018636,38.29,78554.93,36.4,-0.01098,1e-05,1.91283]
[1777658023671,38.3,78548.97,36.4,-0.01106,1e-05,1.92474]
[1777658027704,38.3,78520.4,36.4,-0.0114,1e-05,1.97545]
[1777658032734,38.31,78511.85,36.4,-0.01151,1e-05,1.99157]
[1777658037768,38.31,78514.3,36.4,-0.01149,1e-05,1.98827]
[1777658041928,38.31,78493.53,36.4,-0.01174,1e-05,2.02588]
[1777658047840,38.32,78490.96,36.4,-0.01178,1e-05,2.03128]
[1777658052874,38.32,78489.89,36.4,-0.0118,1e-05,2.034]
[1777658057914,38.32,78500.01,36.4,-0.01168,1e-05,2.01643]
[1777658062949,38.32,78510.94,36.4,-0.01155,1e-05,1.99803]
[1777658067984,38.33,78508.48,36.4,-0.01159,1e-05,2.00336]
[1777658073022,38.33,78508.82,36.4,-0.01158,1e-05,2.00203]
[1777658078054,38.33,78509.1,36.4,-0.01159,1e-05,2.00247]
[1777658083089,38.34,78511.22,36.4,-0.01157,1e-05,1.99965]
[1777658088124,38.34,78512.04,36.4,-0.01156,1e-05,1.99919]
[1777658093160,38.35,78512.44,36.4,-0.01157,1e-05,1.99945]
[1777658098194,38.35,78514.66,36.4,-0.01155,1e-05,1.99649]
[1777658103230,38.35,78516.24,36.4,-0.01153,1e-05,1.9947]
[1777658108265,38.36,78513.79,36.4,-0.01157,1e-05,2.00003]
[1777658113300,38.36,78516.56,36.4,-0.01154,1e-05,1.99607]
[1777658118335,38.36,78516.12,36.4,-0.01155,1e-05,1.99777]
[1777658123370,38.37,78516.59,36.4,-0.01155,1e-05,1.99785]
[1777658128404,38.37,78523.95,36.4,-0.01147,1e-05,1.98586]
[1777658133440,38.37,78515.03,36.4,-0.01158,1e-05,2.00084]
[1777658138474,38.38,78513.38,36.4,-0.0116,1e-05,2.00459]
[1777658143510,38.38,78507.29,36.4,-0.01168,1e-05,2.01619]
[1777658148545,38.38,78506.5,36.4,-0.01169,1e-05,2.01829]
[1777658153580,38.39,78508.64,36.4,-0.01167,1e-05,2.01519]
[1777658158616,38.39,78520.12,36.4,-0.01154,1e-05,1.99561]
[1777658163651,38.39,78519.57,36.4,-0.01155,1e-05,1.99744]
[1777658168686,38.39,78518.33,36.4,-0.01157,1e-05,2.00046]
[1777658173721,38.4,78528.75,36.4,-0.01146,1e-05,1.98303]
[1777658178756,38.4,78540.65,36.4,-0.01132,1e-05,1.96333]
[1777658183791,38.41,78552.64,36.4,-0.01119,1e-05,1.94383]
[1777658188826,38.41,78554.66,36.4,-0.01118,1e-05,1.94167]
[1777658193861,38.42,78557.58,36.4,-0.01114,1e-05,1.93644]
[1777658198907,38.42,78559.19,36.4,-0.01113,1e-05,1.93511]
[1777658203942,38.43,78566.73,36.4,-0.01106,1e-05,1.92363]
[1777658205293,38.43,78566.29,36.4,-0.01106,1e-05,1.92468]
[1777658206359,38.43,78575.07,36.4,-0.01097,1e-05,1.91004]
[1777658208729,38.43,78573.26,36.4,-0.01099,1e-05,1.91375]
[1777658210073,38.43,78575.9,36.4,-0.01096,1e-05,1.9096]
[1777658215964,38.44,78575.21,36.4,-0.01098,1e-05,1.91273]
[1777658217000,38.44,78575.53,36.4,-0.01098,1e-05,1.91252]
[1777658217488,38.44,78572.78,36.4,-0.01102,1e-05,1.91752]
[1777658218555,38.45,78569.43,36.4,-0.01106,1e-05,1.92356]
[1777658224086,38.45,78570.73,36.4,-0.01106,1e-05,1.92351]
[1777658229122,38.46,78571.98,36.4,-0.01105,1e-05,1.92279]
[1777658234158,38.47,78567.64,36.4,-0.01111,1e-05,1.93171]
[1777658239193,38.47,78563.68,36.4,-0.01117,1e-05,1.93994]
[1777658244229,38.48,78565.3,36.4,-0.01116,1e-05,1.93854]
[1777658250272,38.48,78561.83,36.4,-0.01121,1e-05,1.94615]
[1777658255307,38.49,78565.73,36.4,-0.01116,1e-05,1.93917]
[1777658260342,38.49,78567.96,36.4,-0.01115,1e-05,1.93677]
[1777658265376,38.5,78573.27,36.4,-0.01109,1e-05,1.92914]
[1777658266797,38.5,78573.27,36.4,-0.01109,1e-05,1.92914]
[1777658268351,38.5,78574.12,36.4,-0.01109,1e-05,1.92827]
[1777658273439,38.51,78574.88,36.4,-0.01109,1e-05,1.92874]
[1777658278474,38.51,78570.96,36.4,-0.01115,1e-05,1.93691]
[1777658283509,38.52,78571.49,36.4,-0.01115,1e-05,1.9374]
[1777658288544,38.52,78570.26,36.4,-0.01117,1e-05,1.94093]
[1777658293581,38.53,78573.64,36.4,-0.01114,1e-05,1.93652]
[1777658298616,38.54,78587.98,36.4,-0.01099,1e-05,1.91363]
[1777658303651,38.54,78587.07,36.4,-0.01101,1e-05,1.91679]
[1777658308688,38.55,78582.7,36.4,-0.01107,1e-05,1.92583]
[1777658312017,38.55,78558.42,36.4,-0.01135,1e-05,1.96686]
[1777658317166,38.56,78550.18,36.4,-0.01145,1e-05,1.98227]
[1777658322268,38.56,78542.44,36.4,-0.01155,1e-05,1.99679]
[1777658327822,38.56,78562.86,36.4,-0.01132,1e-05,1.96247]
[1777658332857,38.57,78563.9,36.4,-0.01131,1e-05,1.96186]
[1777658337892,38.57,78550.4,36.4,-0.01148,1e-05,1.98642]
[1777658342928,38.58,78546.58,36.4,-0.01153,1e-05,1.99404]
[1777658347963,38.58,78542.1,36.4,-0.01159,1e-05,2.00278]
[1777658352998,38.58,78546.4,36.4,-0.01154,1e-05,1.9961]
[1777658358032,38.59,78548.24,36.4,-0.01153,1e-05,1.99382]
[1777658363068,38.59,78546.78,36.4,-0.01155,1e-05,1.99732]
[1777658368103,38.59,78547.85,36.4,-0.01155,1e-05,1.99635]
[1777658373138,38.6,78556.99,36.4,-0.01144,1e-05,1.97968]
[1777658378173,38.6,78558.06,36.4,-0.01143,1e-05,1.97886]
[1777658383208,38.61,78554.93,36.4,-0.01147,1e-05,1.98534]
[1777658388242,38.61,78554.85,36.4,-0.01148,1e-05,1.98663]
[1777658393278,38.61,78555.08,36.4,-0.01149,1e-05,1.98717]
[1777658398313,38.62,78550.38,36.4,-0.01155,1e-05,1.99629]
[1777658402341,38.62,78570.55,36.4,-0.01132,1e-05,1.96192]
[1777658407376,38.62,78571.69,36.4,-0.01131,1e-05,1.96111]
[1777658412411,38.63,78570.35,36.4,-0.01133,1e-05,1.96455]
[1777658417445,38.63,78571.47,36.4,-0.01133,1e-05,1.96372]
[1777658422481,38.64,78571.56,36.4,-0.01133,1e-05,1.96467]
[1777658427516,38.64,78563.28,36.4,-0.01144,1e-05,1.98004]
[1777658432551,38.64,78572.05,36.4,-0.01133,1e-05,1.96424]
[1777658437586,38.65,78572.62,36.4,-0.01133,1e-05,1.96438]
[1777658442621,38.65,78571.79,36.4,-0.01135,1e-05,1.96691]
[1777658447655,38.66,78580.66,36.4,-0.01125,1e-05,1.95276]
[1777658452906,38.66,78580.99,36.4,-0.01126,1e-05,1.95316]
[1777658453834,38.66,78580.77,36.4,-0.01126,1e-05,1.95378]
[1777658455911,38.66,78576.05,36.4,-0.01132,1e-05,1.96237]
[1777658455945,38.67,78558.3,36.4,-0.01153,1e-05,1.99341]
[1777658461754,38.67,78547.79,36.4,-0.01166,1e-05,2.01272]
[1777658466788,38.67,78534.83,36.4,-0.01182,1e-05,2.03627]
[1777658471824,38.67,78532.05,36.4,-0.01186,1e-05,2.04167]
[1777658476870,38.67,78527.51,36.4,-0.01191,1e-05,2.05023]
[1777658481904,38.68,78513.4,36.4,-0.01209,1e-05,2.07585]
[1777658486938,38.68,78504.81,36.4,-0.0122,1e-05,2.09159]
[1777658491973,38.68,78500.91,36.4,-0.01223,1e-05,2.09698]
[1777658496121,38.68,78500.01,36.4,-0.01224,1e-05,2.09858]
[1777658497631,38.68,78483.04,36.4,-0.01246,1e-05,2.12963]
[1777658503051,38.67,78476.92,36.4,-0.01253,1e-05,2.14042]
[1777658508086,38.67,78475.89,36.4,-0.01254,1e-05,2.14187]
[1777658513121,38.67,78480.22,36.4,-0.01248,1e-05,2.13342]
[1777658518156,38.67,78478.39,36.4,-0.0125,1e-05,2.13643]
[1777658523191,38.67,78477.29,36.4,-0.01251,1e-05,2.13795]
[1777658527549,38.67,78471.05,36.4,-0.01259,1e-05,2.14914]
[1777658533261,38.66,78474.33,36.4,-0.01253,1e-05,2.14065]
[1777658534373,38.66,78474.33,36.4,-0.01253,1e-05,2.14065]
[1777658538295,38.65,78474.5,36.4,-0.01252,1e-05,2.13914]
[1777658540310,38.65,78475.98,36.4,-0.0125,1e-05,2.1362]
[1777658545345,38.65,78475.62,36.4,-0.0125,1e-05,2.1364]
[1777658550380,38.65,78475.03,36.4,-0.01251,1e-05,2.13702]
[1777658555429,38.65,78489.75,36.4,-0.01231,1e-05,2.10769]
[1777658560466,38.65,78494.84,36.4,-0.01224,1e-05,2.09817]
[1777658565505,38.65,78490.59,36.4,-0.0123,1e-05,2.10578]
[1777658570540,38.64,78474.65,36.4,-0.0125,1e-05,2.13483]
[1777658571547,38.64,78491.48,36.4,-0.01228,1e-05,2.1038]
[1777658576583,38.64,78492.57,36.4,-0.01227,1e-05,2.10169]
[1777658581618,38.64,78495.08,36.4,-0.01224,1e-05,2.09698]
[1777658583534,38.64,78501.67,36.4,-0.01215,1e-05,2.08498]
[1777658588666,38.64,78507.03,36.4,-0.01208,1e-05,2.07362]
[1777658591688,38.63,78524.25,36.4,-0.01186,1e-05,2.04205]
[1777658597730,38.63,78530.36,36.4,-0.01178,1e-05,2.02937]
[1777658602765,38.62,78530.75,36.4,-0.01176,1e-05,2.02744]
[1777658607800,38.62,78527.96,36.4,-0.01179,1e-05,2.03118]
[1777658610771,38.62,78527.28,36.4,-0.01179,1e-05,2.0319]
[1777658615856,38.61,78534.98,36.4,-0.01168,1e-05,2.01525]
[1777658620769,38.61,78535.59,36.4,-0.01167,1e-05,2.01333]
[1777658625926,38.6,78538.15,36.4,-0.01163,1e-05,2.00765]
[1777658630963,38.6,78535.45,36.4,-0.01166,1e-05,2.01164]
[1777658637003,38.6,78529.36,36.4,-0.01172,1e-05,2.02097]
[1777658642040,38.59,78530.18,36.4,-0.01171,1e-05,2.01848]
[1777658647075,38.59,78530.74,36.4,-0.01169,1e-05,2.01649]
[1777658647786,38.59,78530.74,36.4,-0.01169,1e-05,2.01649]
[1777658653118,38.58,78529.55,36.4,-0.0117,1e-05,2.01742]
[1777658658153,38.58,78528.51,36.4,-0.0117,1e-05,2.01828]
[1777658663187,38.58,78521.62,36.4,-0.01178,1e-05,2.02949]
[1777658664829,38.57,78521.75,36.4,-0.01178,1e-05,2.02905]
[1777658670243,38.57,78527.32,36.4,-0.0117,1e-05,2.01798]
[1777658675279,38.57,78539.03,36.4,-0.01155,1e-05,1.99484]
[1777658680314,38.56,78555.61,36.4,-0.01135,1e-05,1.9653]
[1777658681671,38.56,78553.31,36.4,-0.01138,1e-05,1.9692]
[1777658687363,38.56,78551.74,36.4,-0.01139,1e-05,1.9713]
[1777658692399,38.56,78543.96,36.4,-0.01148,1e-05,1.98431]
[1777658697434,38.56,78545.18,36.4,-0.01146,1e-05,1.98154]
[1777658698710,38.56,78544.58,36.4,-0.01147,1e-05,1.98247]
[1777658704483,38.55,78542.13,36.4,-0.01149,1e-05,1.98596]
[1777658706497,38.55,78521.68,36.4,-0.01173,1e-05,2.02171]
[1777658711533,38.55,78501.64,36.4,-0.01197,1e-05,2.05647]
[1777658716567,38.54,78526.86,36.4,-0.01165,1e-05,2.01022]
[1777658721603,38.54,78538.18,36.4,-0.01151,1e-05,1.98931]
[1777658726637,38.54,78534.29,36.4,-0.01155,1e-05,1.99537]
[1777658731673,38.53,78539.07,36.4,-0.01148,1e-05,1.98461]
[1777658736708,38.53,78539.98,36.4,-0.01147,1e-05,1.98235]
[1777658741743,38.53,78544.02,36.4,-0.01142,1e-05,1.97471]
[1777658746778,38.53,78543.67,36.4,-0.01142,1e-05,1.97469]
[1777658751814,38.52,78539.21,36.4,-0.01146,1e-05,1.98183]
[1777658754954,38.52,78553.59,36.4,-0.01129,1e-05,1.9567]
[1777658755314,38.52,78577.32,36.4,-0.01102,1e-05,1.91579]
[1777658757320,38.52,78579.4,36.4,-0.011,1e-05,1.91224]
[1777658762183,38.52,78577.38,36.4,-0.01102,1e-05,1.91559]
[1777658762732,38.52,78576.21,36.4,-0.01103,1e-05,1.91755]
[1777658763171,38.52,78576.21,36.4,-0.01103,1e-05,1.91755]
[1777658763374,38.52,78596.52,36.4,-0.0108,1e-05,1.88323]
[1777658764347,38.52,78596.52,36.4,-0.0108,1e-05,1.88323]
[1777658769941,38.52,78586.31,36.4,-0.01092,1e-05,1.90062]
[1777658772962,38.52,78569.09,36.4,-0.01111,1e-05,1.92979]
[1777658777997,38.52,78564.32,36.4,-0.01117,1e-05,1.93764]
[1777658783032,38.52,78559.84,36.4,-0.01122,1e-05,1.94495]
[1777658788067,38.52,78555.08,36.4,-0.01127,1e-05,1.95265]
[1777658793102,38.52,78550.23,36.4,-0.01131,1e-05,1.95894]
[1777658798137,38.51,78555.5,36.4,-0.01125,1e-05,1.94933]
[1777658803171,38.51,78557.21,36.4,-0.01122,1e-05,1.946]
[1777658808207,38.51,78558.92,36.4,-0.0112,1e-05,1.9427]
[1777658813242,38.51,78562.6,36.4,-0.01116,1e-05,1.93605]
[1777658818277,38.51,78563.37,36.4,-0.01115,1e-05,1.93442]
[1777658823312,38.51,78563.88,36.4,-0.01114,1e-05,1.93321]
[1777658828347,38.51,78548.43,36.4,-0.01131,1e-05,1.95943]
[1777658833391,38.5,78540.29,36.4,-0.01141,1e-05,1.97303]
[1777658834429,38.5,78522.9,36.4,-0.01161,1e-05,2.00338]
[1777658840312,38.5,78507.63,36.4,-0.01179,1e-05,2.02941]
[1777658845637,38.5,78519.33,36.4,-0.01164,1e-05,2.0075]
[1777658851510,38.49,78518.51,36.4,-0.01163,1e-05,2.00602]
[1777658856545,38.49,78506.4,36.4,-0.01177,1e-05,2.02656]
[1777658861580,38.48,78503.01,36.4,-0.01181,1e-05,2.0315]
[1777658866615,38.48,78503.33,36.4,-0.01179,1e-05,2.02981]
[1777658871650,38.48,78503.3,36.4,-0.01179,1e-05,2.02879]
[1777658876685,38.47,78496.65,36.4,-0.01186,1e-05,2.03962]
[1777658881720,38.47,78496.35,36.4,-0.01186,1e-05,2.03896]
[1777658886755,38.46,78504.77,36.4,-0.01175,1e-05,2.02278]
[1777658891790,38.46,78512.19,36.4,-0.01165,1e-05,2.00848]
[1777658896826,38.46,78516.51,36.4,-0.01159,1e-05,2.00004]
[1777658901861,38.45,78517.5,36.4,-0.01158,1e-05,1.99749]
[1777658906896,38.45,78516.57,36.4,-0.01158,1e-05,1.99832]
[1777658911931,38.45,78519.6,36.4,-0.01153,1e-05,1.99056]
[1777658916965,38.44,78519.68,36.4,-0.01152,1e-05,1.98965]
[1777658922001,38.44,78514.67,36.4,-0.01158,1e-05,1.9977]
[1777658927036,38.44,78513.14,36.4,-0.01159,1e-05,1.99954]
[1777658932071,38.43,78514.68,36.4,-0.01157,1e-05,1.99595]
[1777658937106,38.43,78529.34,36.4,-0.01139,1e-05,1.96942]
[1777658942141,38.43,78530.47,36.4,-0.01137,1e-05,1.96685]
[1777658947176,38.43,78527.49,36.4,-0.0114,1e-05,1.97147]
[1777658952213,38.42,78534.01,36.4,-0.01132,1e-05,1.95969]
[1777658958255,38.42,78522.64,36.4,-0.01145,1e-05,1.97876]
[1777658963699,38.42,78524.72,36.4,-0.01142,1e-05,1.97459]
[1777658969331,38.42,78523.12,36.4,-0.01144,1e-05,1.97651]
[1777658971062,38.42,78521.15,36.4,-0.01146,1e-05,1.97983]
[1777658976380,38.41,78516.89,36.4,-0.01149,1e-05,1.98481]
[1777658978123,38.41,78520.8,36.4,-0.01145,1e-05,1.97781]
[1777658983429,38.41,78522.74,36.4,-0.01142,1e-05,1.97368]
[1777658988463,38.41,78518.29,36.4,-0.01147,1e-05,1.98081]
[1777658993499,38.4,78510.96,36.4,-0.01155,1e-05,1.99299]
[1777658998534,38.4,78501.96,36.4,-0.01165,1e-05,2.00795]
[1777659003569,38.4,78501.76,36.4,-0.01165,1e-05,2.00737]
[1777659008604,38.39,78499.63,36.4,-0.01167,1e-05,2.01018]
[1777659013639,38.39,78509.49,36.4,-0.01154,1e-05,1.99183]
[1777659016915,38.39,78513.72,36.4,-0.01149,1e-05,1.98407]
[1777659026729,38.38,78518.51,36.4,-0.01142,1e-05,1.97407]
[1777659031765,38.38,78515.6,36.4,-0.01144,1e-05,1.97692]
[1777659033957,38.38,78514.51,36.4,-0.01146,1e-05,1.9787]
[1777659035288,38.38,78514.57,36.4,-0.01145,1e-05,1.97834]
[1777659040829,38.38,78509.13,36.4,-0.01152,1e-05,1.98876]
[1777659045863,38.39,78501.98,36.4,-0.01162,1e-05,2.00232]
[1777659050898,38.39,78504.4,36.4,-0.01159,1e-05,1.99887]
[1777659055933,38.39,78507.92,36.4,-0.01156,1e-05,1.99373]
[1777659060968,38.4,78507.4,36.4,-0.01157,1e-05,1.99553]
[1777659066003,38.4,78513.18,36.4,-0.01151,1e-05,1.98626]
[1777659071039,38.4,78521.12,36.4,-0.01142,1e-05,1.97331]
[1777659076075,38.41,78524.27,36.4,-0.01139,1e-05,1.96891]
[1777659081110,38.41,78524.17,36.4,-0.0114,1e-05,1.97017]
[1777659086896,38.41,78517.46,36.4,-0.01148,1e-05,1.98277]
[1777659092189,38.41,78510.28,36.4,-0.01156,1e-05,1.99343]
[1777659095134,38.41,78510.49,36.4,-0.01155,1e-05,1.99274]
[1777659100245,38.41,78511.43,36.4,-0.01155,1e-05,1.99182]
[1777659106287,38.42,78511.33,36.4,-0.01155,1e-05,1.99308]
[1777659111322,38.42,78517.86,36.4,-0.01148,1e-05,1.98254]
[1777659116356,38.43,78507.92,36.4,-0.01161,1e-05,2.00102]
[1777659121392,38.43,78508.48,36.4,-0.01161,1e-05,2.00089]
[1777659126426,38.43,78515.05,36.4,-0.01153,1e-05,1.99025]
[1777659131465,38.44,78512.69,36.4,-0.01157,1e-05,1.99541]
[1777659136500,38.44,78512.53,36.4,-0.01158,1e-05,1.99665]
[1777659141535,38.44,78501.72,36.4,-0.01171,1e-05,2.01676]
[1777659146570,38.45,78497.48,36.4,-0.01177,1e-05,2.02507]
[1777659151605,38.45,78509.37,36.4,-0.01162,1e-05,2.00305]
[1777659156642,38.45,78505.55,36.4,-0.01167,1e-05,2.01069]
[1777659161677,38.46,78493.93,36.4,-0.01183,1e-05,2.0333]
[1777659166712,38.47,78485.41,36.4,-0.01195,1e-05,2.05138]
[1777659170415,38.47,78486.02,36.4,-0.01194,1e-05,2.05048]
[1777659170763,38.47,78515.41,36.4,-0.01159,1e-05,1.99831]
[1777659171883,38.47,78515.41,36.4,-0.01159,1e-05,1.99831]
[1777659172127,38.47,78515.41,36.4,-0.01159,1e-05,1.99831]
[1777659172044,38.47,78544.59,36.4,-0.01125,1e-05,1.94725]
[1777659172142,38.47,78544.59,36.4,-0.01125,1e-05,1.94725]
[1777659173310,38.47,78543.46,36.4,-0.01126,1e-05,1.94914]
[1777659178281,38.47,78549.8,36.4,-0.01118,1e-05,1.93789]
[1777659183848,38.48,78550.28,36.4,-0.01119,1e-05,1.93847]
[1777659186551,38.48,78551.32,36.4,-0.01118,1e-05,1.93727]
[1777659191903,38.48,78551.2,36.4,-0.01118,1e-05,1.93755]
[1777659196939,38.48,78563.94,36.4,-0.01103,1e-05,1.91554]
[1777659201974,38.48,78559.19,36.4,-0.01109,1e-05,1.92357]
[1777659207009,38.48,78562.5,36.4,-0.01105,1e-05,1.91781]
[1777659212048,38.48,78562.28,36.4,-0.01104,1e-05,1.91651]
[1777659217083,38.48,78557.08,36.4,-0.0111,1e-05,1.9253]
[1777659222118,38.48,78550.88,36.4,-0.01117,1e-05,1.93573]
[1777659227153,38.47,78550.25,36.4,-0.01118,1e-05,1.93659]
[1777659232195,38.47,78540.38,36.4,-0.01129,1e-05,1.95322]
[1777659237229,38.47,78538.36,36.4,-0.01131,1e-05,1.95634]
[1777659242264,38.47,78538.16,36.4,-0.01131,1e-05,1.9563]
[1777659247299,38.47,78542.51,36.4,-0.01125,1e-05,1.94843]
[1777659252334,38.47,78542.61,36.4,-0.01125,1e-05,1.94798]
[1777659254588,38.47,78542.67,36.4,-0.01125,1e-05,1.94783]
[1777659260390,38.47,78538.65,36.4,-0.01131,1e-05,1.95629]
[1777659265425,38.48,78523.57,36.4,-0.01149,1e-05,1.98386]
[1777659270460,38.48,78523.37,36.4,-0.0115,1e-05,1.9853]
[1777659275494,38.49,78521.37,36.4,-0.01153,1e-05,1.98823]
[1777659280529,38.49,78525.44,36.4,-0.01148,1e-05,1.9821]
[1777659285565,38.49,78522.78,36.4,-0.01152,1e-05,1.98784]
[1777659286676,38.49,78522.78,36.4,-0.01152,1e-05,1.98784]
[1777659292614,38.5,78521.46,36.4,-0.01155,1e-05,1.99161]
[1777659297649,38.5,78521.73,36.4,-0.01155,1e-05,1.99214]
[1777659302684,38.51,78525.58,36.4,-0.01151,1e-05,1.98639]
[1777659307719,38.51,78538.65,36.4,-0.01137,1e-05,1.96478]
[1777659312756,38.52,78549.93,36.4,-0.01124,1e-05,1.94648]
[1777659317789,38.52,78545.16,36.4,-0.01131,1e-05,1.95608]
[1777659322823,38.53,78547.85,36.4,-0.01128,1e-05,1.95272]
[1777659324722,38.53,78547.55,36.4,-0.01129,1e-05,1.9535]
[1777659329873,38.51,78549.47,36.4,-0.01124,1e-05,1.94669]
[1777659331788,38.51,78549.89,36.4,-0.01123,1e-05,1.94531]
[1777659336849,38.5,78559.99,36.4,-0.01109,1e-05,1.92396]
[1777659342714,38.5,78569.36,36.4,-0.01099,1e-05,1.90799]
[1777659343327,38.5,78570.8,36.4,-0.01097,1e-05,1.90555]
[1777659349007,38.51,78574.57,36.4,-0.01094,1e-05,1.9008]
[1777659353590,38.51,78573.46,36.4,-0.01096,1e-05,1.90401]
[1777659358747,38.51,78562.37,36.4,-0.01109,1e-05,1.92309]
[1777659364112,38.51,78553.3,36.4,-0.01119,1e-05,1.93836]
[1777659369146,38.51,78552.42,36.4,-0.0112,1e-05,1.93956]
[1777659374183,38.51,78544.83,36.4,-0.01128,1e-05,1.95173]
[1777659375506,38.51,78545.0,36.4,-0.01128,1e-05,1.95136]
[1777659377642,38.51,78525.93,36.4,-0.0115,1e-05,1.98472]
[1777659383808,38.52,78516.32,36.4,-0.01164,1e-05,2.00473]
[1777659392309,38.53,78524.99,36.4,-0.01154,1e-05,1.98945]
[1777659397346,38.53,78517.36,36.4,-0.01163,1e-05,2.004]
[1777659402380,38.54,78519.77,36.4,-0.01161,1e-05,2.00061]
[1777659407414,38.54,78520.29,36.4,-0.01161,1e-05,2.00056]
[1777659412449,38.54,78517.87,36.4,-0.01165,1e-05,2.00568]
[1777659414594,38.54,78496.57,36.4,-0.0119,1e-05,2.04375]
[1777659416477,38.55,78479.38,36.4,-0.01214,1e-05,2.07801]
[1777659421512,38.55,78474.02,36.4,-0.01221,1e-05,2.08791]
[1777659426547,38.56,78490.39,36.4,-0.01201,1e-05,2.05927]
[1777659430577,38.56,78508.25,36.4,-0.0118,1e-05,2.02768]
[1777659436620,38.56,78509.93,36.4,-0.01178,1e-05,2.02551]
[1777659441656,38.57,78510.02,36.4,-0.01178,1e-05,2.02607]
[1777659444394,38.57,78505.8,36.4,-0.01184,1e-05,2.03374]
[1777659453740,38.56,78506.68,36.4,-0.01181,1e-05,2.02899]
[1777659458775,38.56,78513.54,36.4,-0.01172,1e-05,2.01594]
[1777659463810,38.55,78514.56,36.4,-0.0117,1e-05,2.01331]
[1777659468224,38.55,78520.12,36.4,-0.01163,1e-05,2.00304]
[1777659473879,38.55,78521.05,36.4,-0.01161,1e-05,2.00038]
[1777659476899,38.55,78520.63,36.4,-0.01161,1e-05,2.00082]
[1777659481936,38.54,78523.56,36.4,-0.01157,1e-05,1.99479]
[1777659482943,38.54,78523.88,36.4,-0.01157,1e-05,1.99409]
[1777659487978,38.54,78523.46,36.4,-0.01157,1e-05,1.9941]
[1777659493013,38.54,78520.25,36.4,-0.0116,1e-05,1.99902]
[1777659498048,38.54,78525.24,36.4,-0.01154,1e-05,1.98951]
[1777659503083,38.53,78524.46,36.4,-0.01154,1e-05,1.99018]
[1777659508118,38.53,78524.17,36.4,-0.01154,1e-05,1.98998]
[1777659513153,38.53,78523.62,36.4,-0.01153,1e-05,1.98861]
[1777659518188,38.53,78523.24,36.4,-0.01153,1e-05,1.98862]
[1777659523223,38.52,78518.4,36.4,-0.01159,1e-05,1.99646]
[1777659528258,38.52,78515.23,36.4,-0.01162,1e-05,2.0013]
[1777659533294,38.52,78523.51,36.4,-0.01152,1e-05,1.98603]
[1777659538329,38.51,78523.72,36.4,-0.01151,1e-05,1.98506]
[1777659540378,38.51,78540.68,36.4,-0.01131,1e-05,1.95528]
[1777659542357,38.51,78562.2,36.4,-0.01106,1e-05,1.91813]
[1777659547391,38.51,78556.57,36.4,-0.01112,1e-05,1.92778]
[1777659552427,38.51,78555.37,36.4,-0.01114,1e-05,1.92977]
[1777659557462,38.51,78554.38,36.4,-0.01115,1e-05,1.9314]
[1777659562497,38.51,78552.15,36.4,-0.01117,1e-05,1.93507]
[1777659566526,38.51,78570.46,36.4,-0.01096,1e-05,1.90378]
[1777659571561,38.51,78568.37,36.4,-0.01098,1e-05,1.90589]
[1777659576596,38.51,78566.38,36.4,-0.011,1e-05,1.9093]
[1777659581632,38.51,78563.96,36.4,-0.01103,1e-05,1.91339]
[1777659586666,38.51,78565.55,36.4,-0.01101,1e-05,1.91063]
[1777659591701,38.51,78567.39,36.4,-0.01099,1e-05,1.90748]
[1777659596736,38.51,78568.23,36.4,-0.01098,1e-05,1.90604]
[1777659601771,38.51,78565.82,36.4,-0.01101,1e-05,1.91006]
[1777659606806,38.51,78569.46,36.4,-0.01097,1e-05,1.90384]
[1777659611841,38.51,78574.76,36.4,-0.01091,1e-05,1.89492]
[1777659616876,38.51,78572.39,36.4,-0.01093,1e-05,1.89899]
[1777659621911,38.51,78569.79,36.4,-0.01096,1e-05,1.90339]
[1777659626946,38.51,78580.75,36.4,-0.01084,1e-05,1.88492]
[1777659631981,38.51,78588.83,36.4,-0.01074,1e-05,1.87001]
[1777659637017,38.51,78588.94,36.4,-0.01074,1e-05,1.87011]
[1777659642052,38.52,78580.0,36.4,-0.01084,1e-05,1.88533]
[1777659643897,38.52,78579.78,36.4,-0.01085,1e-05,1.88573]
[1777659649104,38.52,78597.13,36.4,-0.01065,1e-05,1.85707]
[1777659654139,38.52,78594.74,36.4,-0.01068,1e-05,1.86148]
[1777659659174,38.52,78594.55,36.4,-0.01069,1e-05,1.86219]
[1777659664210,38.52,78590.07,36.4,-0.01074,1e-05,1.87001]
[1777659669245,38.52,78590.92,36.4,-0.01073,1e-05,1.86892]
[1777659674280,38.52,78590.97,36.4,-0.01073,1e-05,1.86914]
[1777659679315,38.52,78591.12,36.4,-0.01073,1e-05,1.86919]
[1777659684350,38.53,78591.83,36.4,-0.01073,1e-05,1.86829]
[1777659689385,38.53,78581.22,36.4,-0.01085,1e-05,1.88635]
[1777659694420,38.53,78577.11,36.4,-0.01089,1e-05,1.89178]
[1777659699454,38.53,78574.83,36.4,-0.01091,1e-05,1.89569]
[1777659703480,38.53,78575.76,36.4,-0.0109,1e-05,1.89415]
[1777659708518,38.53,78575.23,36.4,-0.01091,1e-05,1.89508]
[1777659713552,38.53,78564.89,36.4,-0.01103,1e-05,1.91259]
[1777659718588,38.53,78569.56,36.4,-0.01097,1e-05,1.90453]
[1777659723623,38.53,78583.65,36.4,-0.01081,1e-05,1.8808]
[1777659728658,38.53,78585.54,36.4,-0.01079,1e-05,1.87782]
[1777659733695,38.53,78585.24,36.4,-0.0108,1e-05,1.87851]
[1777659739737,38.53,78578.47,36.4,-0.01088,1e-05,1.89009]
[1777659744772,38.53,78588.36,36.4,-0.01077,1e-05,1.87363]
[1777659749808,38.53,78592.31,36.4,-0.01072,1e-05,1.86734]
[1777659754571,38.53,78592.03,36.4,-0.01072,1e-05,1.86643]
[1777659755849,38.53,78610.55,36.4,-0.01052,1e-05,1.83601]
[1777659760885,38.54,78611.83,36.4,-0.01051,1e-05,1.83454]
[1777659765920,38.54,78613.2,36.4,-0.0105,1e-05,1.83293]
[1777659770955,38.54,78614.3,36.4,-0.01049,1e-05,1.83176]
[1777659775990,38.54,78614.38,36.4,-0.01049,1e-05,1.83225]
[1777659781026,38.55,78614.32,36.4,-0.0105,1e-05,1.83297]
[1777659786061,38.55,78610.93,36.4,-0.01054,1e-05,1.83915]
[1777659791097,38.55,78614.64,36.4,-0.0105,1e-05,1.83362]
[1777659796135,38.55,78614.29,36.4,-0.01051,1e-05,1.83481]
[1777659801170,38.56,78603.2,36.4,-0.01063,1e-05,1.85358]
[1777659806205,38.56,78603.22,36.4,-0.01064,1e-05,1.85399]
[1777659811240,38.56,78601.54,36.4,-0.01065,1e-05,1.85565]
[1777659816275,38.56,78601.24,36.4,-0.01065,1e-05,1.85657]
[1777659821310,38.56,78606.59,36.4,-0.0106,1e-05,1.84814]
[1777659826345,38.56,78608.44,36.4,-0.01058,1e-05,1.84558]
[1777659831380,38.57,78608.34,36.4,-0.01059,1e-05,1.84625]
[1777659836414,38.57,78596.12,36.4,-0.01072,1e-05,1.86692]
[1777659841450,38.57,78579.87,36.4,-0.01091,1e-05,1.89439]
[1777659846485,38.57,78579.47,36.4,-0.01091,1e-05,1.89515]
[1777659851520,38.57,78578.14,36.4,-0.01093,1e-05,1.89746]
[1777659856556,38.57,78576.75,36.4,-0.01094,1e-05,1.89987]
[1777659861591,38.57,78574.23,36.4,-0.01097,1e-05,1.90413]
[1777659866626,38.57,78574.62,36.4,-0.01097,1e-05,1.90348]
[1777659871661,38.57,78579.47,36.4,-0.01091,1e-05,1.89372]
[1777659876696,38.57,78575.29,36.4,-0.01095,1e-05,1.90082]
[1777659881730,38.57,78567.1,36.4,-0.01105,1e-05,1.91473]
[1777659886766,38.57,78556.42,36.4,-0.01117,1e-05,1.93278]
[1777659891803,38.57,78555.8,36.4,-0.01117,1e-05,1.93359]
[1777659896838,38.57,78557.0,36.4,-0.01116,1e-05,1.9313]
[1777659901873,38.57,78555.32,36.4,-0.01118,1e-05,1.93392]
[1777659907915,38.57,78554.97,36.4,-0.01118,1e-05,1.93425]
[1777659911791,38.56,78551.92,36.4,-0.01121,1e-05,1.93939]
[1777659917294,38.56,78537.93,36.4,-0.01137,1e-05,1.96304]
[1777659921188,38.56,78554.45,36.4,-0.01118,1e-05,1.93425]
[1777659923306,38.56,78554.78,36.4,-0.01117,1e-05,1.93358]
[1777659929065,38.56,78551.71,36.4,-0.01121,1e-05,1.93846]
[1777659934101,38.56,78547.8,36.4,-0.01124,1e-05,1.94327]
[1777659939136,38.56,78544.87,36.4,-0.01127,1e-05,1.94796]
[1777659944171,38.56,78544.92,36.4,-0.01127,1e-05,1.94746]
[1777659949206,38.55,78544.67,36.4,-0.01127,1e-05,1.94746]
[1777659954241,38.55,78544.51,36.4,-0.01127,1e-05,1.9473]
[1777659959275,38.55,78546.07,36.4,-0.01125,1e-05,1.94418]
[1777659964311,38.55,78547.29,36.4,-0.01123,1e-05,1.94165]
[1777659969346,38.55,78555.3,36.4,-0.01114,1e-05,1.92757]
[1777659974383,38.55,78565.56,36.4,-0.01102,1e-05,1.90992]
[1777659979418,38.55,78565.41,36.4,-0.01102,1e-05,1.91005]
[1777659984453,38.55,78558.76,36.4,-0.01109,1e-05,1.92121]
[1777659989488,38.54,78553.24,36.4,-0.01115,1e-05,1.9304]
[1777659994522,38.54,78554.6,36.4,-0.01113,1e-05,1.92623]
[1777659999558,38.54,78556.27,36.4,-0.01111,1e-05,1.92319]
[1777660004593,38.54,78555.1,36.4,-0.01112,1e-05,1.92503]
[1777660009628,38.54,78554.81,36.4,-0.01112,1e-05,1.92537]
[1777660014663,38.54,78552.31,36.4,-0.01115,1e-05,1.92948]
[1777660019698,38.54,78544.88,36.4,-0.01123,1e-05,1.94202]
[1777660024733,38.54,78549.65,36.4,-0.01118,1e-05,1.93355]
[1777660029768,38.54,78552.82,36.4,-0.01114,1e-05,1.92792]
[1777660034803,38.54,78555.74,36.4,-0.01111,1e-05,1.9228]
[1777660039839,38.54,78552.57,36.4,-0.01114,1e-05,1.92811]
[1777660044873,38.54,78552.95,36.4,-0.01114,1e-05,1.92733]
[1777660050916,38.54,78551.71,36.4,-0.01115,1e-05,1.9293]
[1777660056958,38.54,78552.7,36.4,-0.01113,1e-05,1.92588]
[1777660061994,38.54,78554.06,36.4,-0.01111,1e-05,1.92346]
[1777660067029,38.54,78552.18,36.4,-0.01113,1e-05,1.92659]
[1777660072067,38.54,78551.85,36.4,-0.01114,1e-05,1.92706]
[1777660077102,38.53,78553.15,36.4,-0.01112,1e-05,1.92475]
[1777660082137,38.53,78551.44,36.4,-0.01114,1e-05,1.92761]
[1777660083770,38.53,78551.44,36.4,-0.01114,1e-05,1.92761]
[1777660089186,38.53,78549.94,36.4,-0.01116,1e-05,1.93006]
[1777660093220,38.53,78570.03,36.4,-0.01093,1e-05,1.89586]
[1777660098256,38.53,78580.1,36.4,-0.01081,1e-05,1.87916]
[1777660103291,38.54,78574.98,36.4,-0.01087,1e-05,1.88802]
[1777660108332,38.54,78579.23,36.4,-0.01083,1e-05,1.88105]
[1777660114369,38.54,78580.48,36.4,-0.01081,1e-05,1.87772]
[1777660117845,38.54,78584.01,36.4,-0.01077,1e-05,1.87193]
[1777660123431,38.54,78581.58,36.4,-0.0108,1e-05,1.87639]
[1777660128467,38.54,78575.07,36.4,-0.01087,1e-05,1.88752]
[1777660133503,38.54,78579.86,36.4,-0.01082,1e-05,1.87966]
[1777660138538,38.54,78566.56,36.4,-0.01097,1e-05,1.90216]
[1777660143573,38.54,78557.13,36.4,-0.01108,1e-05,1.91813]
[1777660149615,38.54,78556.21,36.4,-0.01109,1e-05,1.91956]
[1777660154650,38.54,78555.72,36.4,-0.01109,1e-05,1.92028]
[1777660159687,38.54,78552.52,36.4,-0.01113,1e-05,1.92562]
[1777660164722,38.54,78546.52,36.4,-0.0112,1e-05,1.93575]
[1777660169757,38.54,78548.77,36.4,-0.01117,1e-05,1.93162]
[1777660174793,38.54,78546.3,36.4,-0.01119,1e-05,1.934]
[1777660179827,38.54,78544.06,36.4,-0.01121,1e-05,1.93752]
[1777660184863,38.53,78544.09,36.4,-0.01121,1e-05,1.93711]
[1777660189898,38.53,78543.59,36.4,-0.01121,1e-05,1.9376]
[1777660191229,38.53,78543.59,36.4,-0.01121,1e-05,1.9376]
[1777660196712,38.53,78534.37,36.4,-0.01131,1e-05,1.95299]
[1777660198178,38.53,78535.13,36.4,-0.01131,1e-05,1.95158]
[1777660198730,38.53,78536.18,36.4,-0.01129,1e-05,1.94966]
[1777660198973,38.53,78572.51,36.4,-0.01087,1e-05,1.88759]
[1777660199426,38.53,78572.51,36.4,-0.01087,1e-05,1.88759]
[1777660204504,38.53,78577.47,36.4,-0.01082,1e-05,1.87942]
[1777660210041,38.53,78577.6,36.4,-0.01082,1e-05,1.87959]
[1777660215079,38.53,78568.52,36.4,-0.01092,1e-05,1.89514]
[1777660220114,38.53,78556.45,36.4,-0.01106,1e-05,1.9157]
[1777660225149,38.53,78569.48,36.4,-0.01091,1e-05,1.89346]
[1777660230184,38.53,78566.82,36.4,-0.01094,1e-05,1.89799]
[1777660237233,38.53,78565.95,36.4,-0.01094,1e-05,1.89788]
[1777660240257,38.53,78539.61,36.4,-0.01125,1e-05,1.94279]
[1777660245292,38.53,78535.31,36.4,-0.01129,1e-05,1.94978]
[1777660250327,38.53,78543.76,36.4,-0.01119,1e-05,1.93486]
[1777660256202,38.53,78537.15,36.4,-0.01127,1e-05,1.94596]
[1777660262238,38.53,78541.0,36.4,-0.01122,1e-05,1.93888]
[1777660263044,38.53,78558.3,36.4,-0.01102,1e-05,1.90916]
[1777660263684,38.53,78558.3,36.4,-0.01102,1e-05,1.90916]
[1777660269461,38.53,78572.87,36.4,-0.01086,1e-05,1.88543]
[1777660274496,38.54,78572.66,36.4,-0.01087,1e-05,1.88696]
[1777660279695,38.54,78568.53,36.4,-0.01092,1e-05,1.89427]
[1777660280833,38.54,78547.81,36.4,-0.01116,1e-05,1.92954]
[1777660286581,38.54,78551.12,36.4,-0.01112,1e-05,1.92364]
[1777660291616,38.54,78555.84,36.4,-0.01105,1e-05,1.91385]
[1777660296665,38.53,78544.02,36.4,-0.01119,1e-05,1.93396]
[1777660301699,38.53,78535.0,36.4,-0.01129,1e-05,1.94916]
[1777660304495,38.53,78526.02,36.4,-0.0114,1e-05,1.96459]
[1777660309756,38.53,78507.25,36.4,-0.01162,1e-05,1.99685]
[1777660314791,38.53,78497.17,36.4,-0.01173,1e-05,2.01386]
[1777660319827,38.52,78499.67,36.4,-0.0117,1e-05,2.00853]
[1777660321586,38.52,78499.34,36.4,-0.0117,1e-05,2.00894]
[1777660326876,38.52,78483.27,36.4,-0.01189,1e-05,2.03641]
[1777660331910,38.51,78492.27,36.4,-0.01177,1e-05,2.01922]
[1777660336946,38.51,78492.22,36.4,-0.01176,1e-05,2.0183]
[1777660341981,38.51,78493.71,36.4,-0.01174,1e-05,2.01463]
[1777660347016,38.5,78496.39,36.4,-0.0117,1e-05,2.00889]
[1777660352053,38.5,78495.86,36.4,-0.01169,1e-05,2.00724]
[1777660357089,38.5,78495.86,36.4,-0.01168,1e-05,2.00631]
[1777660359108,38.49,78514.05,36.4,-0.01146,1e-05,1.97394]
[1777660364143,38.49,78510.77,36.4,-0.0115,1e-05,1.97906]
[1777660369178,38.49,78512.76,36.4,-0.01147,1e-05,1.97495]
[1777660374213,38.49,78511.64,36.4,-0.01148,1e-05,1.97633]
[1777660379249,38.49,78512.77,36.4,-0.01146,1e-05,1.97379]
[1777660384284,38.48,78505.17,36.4,-0.01155,1e-05,1.98654]
[1777660389319,38.48,78500.59,36.4,-0.0116,1e-05,1.99395]
[1777660394354,38.48,78499.77,36.4,-0.0116,1e-05,1.99471]
[1777660399388,38.48,78505.5,36.4,-0.01153,1e-05,1.98392]
[1777660404424,38.47,78515.76,36.4,-0.01141,1e-05,1.96536]
[1777660409459,38.47,78527.0,36.4,-0.01127,1e-05,1.94544]
[1777660414494,38.47,78533.74,36.4,-0.01118,1e-05,1.93197]
[1777660418917,38.47,78542.76,36.4,-0.01108,1e-05,1.91647]
[1777660420537,38.47,78539.83,36.4,-0.01111,1e-05,1.92147]
[1777660424565,38.47,78534.88,36.4,-0.01117,1e-05,1.92986]
[1777660429600,38.47,78534.6,36.4,-0.01117,1e-05,1.93019]
[1777660434635,38.47,78520.89,36.4,-0.01133,1e-05,1.95362]
[1777660435924,38.47,78520.89,36.4,-0.01133,1e-05,1.95362]
[1777660441684,38.47,78527.93,36.4,-0.01124,1e-05,1.94098]
[1777660446719,38.47,78530.12,36.4,-0.01122,1e-05,1.93694]
[1777660450693,38.47,78533.07,36.4,-0.01118,1e-05,1.93173]
[1777660455783,38.47,78533.33,36.4,-0.01118,1e-05,1.93112]
[1777660461485,38.46,78533.57,36.4,-0.01117,1e-05,1.93054]
[1777660469882,38.46,78534.89,36.4,-0.01115,1e-05,1.92796]
[1777660475922,38.46,78548.09,36.4,-0.01099,1e-05,1.90361]
[1777660480975,38.46,78568.13,36.4,-0.01077,1e-05,1.86989]
[1777660486010,38.46,78558.64,36.4,-0.01088,1e-05,1.88635]
[1777660491045,38.47,78551.24,36.4,-0.01096,1e-05,1.89923]
[1777660496080,38.47,78546.9,36.4,-0.01101,1e-05,1.90662]
[1777660499101,38.47,78530.06,36.4,-0.01121,1e-05,1.93536]
[1777660504136,38.46,78530.13,36.4,-0.0112,1e-05,1.93496]
[1777660509171,38.46,78529.1,36.4,-0.01121,1e-05,1.93644]
[1777660514206,38.46,78523.11,36.4,-0.01128,1e-05,1.94644]
[1777660517227,38.46,78485.84,36.4,-0.01172,1e-05,2.01152]
[1777660522264,38.46,78474.11,36.4,-0.01186,1e-05,2.03146]
[1777660527298,38.45,78471.77,36.4,-0.01188,1e-05,2.03448]
[1777660532337,38.45,78482.64,36.4,-0.01173,1e-05,2.01231]
[1777660537372,38.45,78485.64,36.4,-0.01169,1e-05,2.00606]
[1777660542413,38.44,78482.81,36.4,-0.01172,1e-05,2.01023]
[1777660547448,38.44,78484.11,36.4,-0.0117,1e-05,2.00706]
[1777660552483,38.43,78486.79,36.4,-0.01165,1e-05,2.00043]
[1777660557518,38.43,78482.29,36.4,-0.0117,1e-05,2.00766]
[1777660562553,38.43,78470.31,36.4,-0.01184,1e-05,2.02826]
[1777660567591,38.42,78466.92,36.4,-0.01188,1e-05,2.03339]
[1777660572626,38.41,78474.33,36.4,-0.01177,1e-05,2.01733]
[1777660577661,38.41,78480.66,36.4,-0.01168,1e-05,2.00518]
[1777660583702,38.41,78480.13,36.4,-0.01168,1e-05,2.00514]
[1777660588738,38.4,78481.32,36.4,-0.01166,1e-05,2.00222]
[1777660592766,38.4,78496.96,36.4,-0.01146,1e-05,1.97242]
[1777660597801,38.4,78510.43,36.4,-0.0113,1e-05,1.9485]
[1777660599005,38.4,78510.43,36.4,-0.0113,1e-05,1.9485]
[1777660604850,38.4,78515.13,36.4,-0.01124,1e-05,1.93998]
[1777660609885,38.4,78515.12,36.4,-0.01124,1e-05,1.93977]
[1777660614943,38.4,78522.43,36.4,-0.01116,1e-05,1.927]
[1777660619978,38.39,78522.45,36.4,-0.01115,1e-05,1.92687]
[1777660625015,38.39,78522.82,36.4,-0.01115,1e-05,1.92615]
[1777660628661,38.39,78521.56,36.4,-0.01116,1e-05,1.9283]
[1777660638105,38.39,78520.08,36.4,-0.01118,1e-05,1.93056]
[1777660643141,38.39,78520.21,36.4,-0.01118,1e-05,1.93018]
[1777660648436,38.39,78520.77,36.4,-0.01117,1e-05,1.9291]
[1777660654218,38.39,78520.89,36.4,-0.01116,1e-05,1.92708]
[1777660659253,38.39,78520.79,36.4,-0.01116,1e-05,1.92712]
[1777660664288,38.39,78526.74,36.4,-0.01109,1e-05,1.91684]
[1777660669323,38.39,78513.5,36.4,-0.01124,1e-05,1.93958]
[1777660674358,38.39,78513.91,36.4,-0.01124,1e-05,1.93862]
[1777660679393,38.39,78514.52,36.4,-0.01123,1e-05,1.93734]
[1777660684427,38.39,78515.82,36.4,-0.01121,1e-05,1.93488]
[1777660689463,38.39,78517.96,36.4,-0.01119,1e-05,1.93103]
[1777660694498,38.39,78516.79,36.4,-0.0112,1e-05,1.93289]
[1777660699534,38.39,78515.31,36.4,-0.01121,1e-05,1.93528]
[1777660704569,38.39,78518.8,36.4,-0.01117,1e-05,1.92908]
[1777660707593,38.39,78537.32,36.4,-0.01096,1e-05,1.89735]
[1777660712627,38.39,78532.69,36.4,-0.011,1e-05,1.9038]
[1777660717667,38.39,78534.27,36.4,-0.01099,1e-05,1.9012]
[1777660722698,38.39,78533.56,36.4,-0.01099,1e-05,1.90252]
[1777660728741,38.39,78532.87,36.4,-0.011,1e-05,1.90378]
[1777660730997,38.39,78532.8,36.4,-0.011,1e-05,1.90391]
[1777660736798,38.39,78532.68,36.4,-0.01101,1e-05,1.90415]
[1777660741836,38.39,78517.42,36.4,-0.01118,1e-05,1.93019]
[1777660746869,38.39,78513.33,36.4,-0.01123,1e-05,1.93704]
[1777660748045,38.39,78513.33,36.4,-0.01123,1e-05,1.93704]
[1777660753917,38.38,78513.73,36.4,-0.01122,1e-05,1.93603]
[1777660758953,38.38,78511.43,36.4,-0.01125,1e-05,1.93977]
[1777660763987,38.38,78509.49,36.4,-0.01127,1e-05,1.9429]
[1777660769023,38.38,78507.74,36.4,-0.01129,1e-05,1.94566]
[1777660774058,38.38,78506.47,36.4,-0.01129,1e-05,1.94597]
[1777660779093,38.38,78500.52,36.4,-0.01136,1e-05,1.95599]
[1777660784127,38.38,78498.53,36.4,-0.01138,1e-05,1.95908]
[1777660789311,38.38,78498.78,36.4,-0.01137,1e-05,1.95832]
[1777660791001,38.38,78509.65,36.4,-0.01124,1e-05,1.93928]
[1777660794310,38.38,78515.47,36.4,-0.01118,1e-05,1.92913]
[1777660799692,38.38,78519.73,36.4,-0.01113,1e-05,1.92172]
[1777660805276,38.38,78518.01,36.4,-0.01115,1e-05,1.92458]
[1777660810311,38.37,78505.33,36.4,-0.01129,1e-05,1.94642]
[1777660815346,38.37,78503.31,36.4,-0.01132,1e-05,1.94965]
[1777660820381,38.37,78494.98,36.4,-0.01141,1e-05,1.96381]
[1777660825416,38.37,78494.12,36.4,-0.01142,1e-05,1.9649]
[1777660830451,38.37,78493.91,36.4,-0.01142,1e-05,1.96483]
[1777660835486,38.37,78494.88,36.4,-0.01139,1e-05,1.9611]
[1777660840520,38.37,78494.82,36.4,-0.01139,1e-05,1.9608]
[1777660845561,38.36,78484.69,36.4,-0.01151,1e-05,1.97816]
[1777660848583,38.36,78466.97,36.4,-0.01172,1e-05,2.00913]
[1777660853618,38.36,78465.14,36.4,-0.01174,1e-05,2.01154]
[1777660858653,38.36,78464.26,36.4,-0.01174,1e-05,2.01225]
[1777660863689,38.35,78446.45,36.4,-0.01196,1e-05,2.04327]
[1777660866868,38.35,78445.95,36.4,-0.01196,1e-05,2.04369]
[1777660872757,38.35,78447.86,36.4,-0.01194,1e-05,2.04111]
[1777660877792,38.36,78454.06,36.4,-0.01188,1e-05,2.03231]
[1777660882827,38.37,78452.69,36.4,-0.0119,1e-05,2.03536]
[1777660887514,38.37,78450.85,36.4,-0.01193,1e-05,2.03911]
[1777660892897,38.37,78454.84,36.4,-0.01187,1e-05,2.03006]
[1777660897934,38.36,78454.21,36.4,-0.01187,1e-05,2.02983]
[1777660902969,38.36,78455.64,36.4,-0.01184,1e-05,2.02612]
[1777660908026,38.35,78462.28,36.4,-0.01175,1e-05,2.01319]
[1777660913043,38.35,78475.01,36.4,-0.01159,1e-05,1.98962]
[1777660918079,38.35,78473.22,36.4,-0.01161,1e-05,1.99198]
[1777660923114,38.34,78459.93,36.4,-0.01176,1e-05,2.01467]
[1777660928149,38.34,78455.41,36.4,-0.01181,1e-05,2.02169]
[1777660933184,38.33,78441.59,36.4,-0.01197,1e-05,2.04546]
[1777660938219,38.33,78436.81,36.4,-0.01202,1e-05,2.05275]
[1777660943254,38.32,78440.74,36.4,-0.01197,1e-05,2.04433]
[1777660948289,38.32,78439.95,36.4,-0.01197,1e-05,2.0445]
[1777660953324,38.32,78442.87,36.4,-0.01191,1e-05,2.03634]
[1777660958366,38.31,78444.91,36.4,-0.01188,1e-05,2.03151]
[1777660963397,38.31,78446.22,36.4,-0.01186,1e-05,2.02808]
[1777660968432,38.3,78446.6,36.4,-0.01184,1e-05,2.02633]
[1777660973467,38.3,78440.69,36.4,-0.01191,1e-05,2.03593]
[1777660978502,38.29,78437.87,36.4,-0.01194,1e-05,2.03989]
[1777660980516,38.29,78420.18,36.4,-0.01215,1e-05,2.07159]
[1777660985550,38.29,78424.56,36.4,-0.01209,1e-05,2.06221]
[1777660990586,38.28,78429.4,36.4,-0.01202,1e-05,2.05217]
[1777660995652,38.28,78435.46,36.4,-0.01194,1e-05,2.04028]
[1777661001664,38.28,78428.76,36.4,-0.01203,1e-05,2.05295]
[1777661006699,38.28,78419.91,36.4,-0.01214,1e-05,2.06962]
[1777661011734,38.3,78417.85,36.4,-0.01219,1e-05,2.07592]
[1777661016769,38.31,78418.13,36.4,-0.0122,1e-05,2.07729]
[1777661021804,38.31,78418.7,36.4,-0.01219,1e-05,2.07667]
[1777661027847,38.31,78423.51,36.4,-0.01213,1e-05,2.0684]
[1777661032882,38.31,78426.69,36.4,-0.0121,1e-05,2.06318]
[1777661037917,38.31,78424.27,36.4,-0.01213,1e-05,2.06817]
[1777661042952,38.32,78423.01,36.4,-0.01215,1e-05,2.07098]
[1777661047986,38.32,78424.3,36.4,-0.01214,1e-05,2.06913]
[1777661053022,38.32,78428.46,36.4,-0.01209,1e-05,2.06206]
[1777661058057,38.32,78429.44,36.4,-0.01208,1e-05,2.06088]
[1777661063092,38.32,78429.93,36.4,-0.01208,1e-05,2.06071]
[1777661068127,38.33,78427.43,36.4,-0.01212,1e-05,2.06584]
[1777661070021,38.33,78427.69,36.4,-0.01211,1e-05,2.06547]
[1777661075176,38.32,78428.02,36.4,-0.01209,1e-05,2.06216]
[1777661080211,38.32,78428.59,36.4,-0.01208,1e-05,2.06]
[1777661085246,38.32,78428.68,36.4,-0.01207,1e-05,2.05873]
[1777661090281,38.31,78428.95,36.4,-0.01206,1e-05,2.05714]
[1777661095317,38.31,78429.03,36.4,-0.01205,1e-05,2.05592]
[1777661100352,38.3,78428.84,36.4,-0.01205,1e-05,2.05519]
[1777661105387,38.3,78427.69,36.4,-0.01205,1e-05,2.05619]
[1777661109415,38.3,78411.33,36.4,-0.01225,1e-05,2.08523]
[1777661114450,38.29,78400.04,36.4,-0.01239,1e-05,2.10464]
[1777661119485,38.28,78395.99,36.4,-0.01243,1e-05,2.11062]
[1777661122506,38.28,78412.44,36.4,-0.01221,1e-05,2.07932]
[1777661125747,38.28,78414.83,36.4,-0.01218,1e-05,2.07441]
[1777661131569,38.28,78413.16,36.4,-0.01219,1e-05,2.07604]
[1777661136017,38.28,78413.07,36.4,-0.01219,1e-05,2.07644]
[1777661141639,38.28,78418.94,36.4,-0.01211,1e-05,2.06422]
[1777661146674,38.27,78417.77,36.4,-0.01212,1e-05,2.06513]
[1777661151709,38.27,78415.02,36.4,-0.01214,1e-05,2.06893]
[1777661156744,38.26,78416.49,36.4,-0.01212,1e-05,2.06504]
[1777661161780,38.26,78413.63,36.4,-0.01214,1e-05,2.06909]
[1777661166814,38.25,78407.36,36.4,-0.01222,1e-05,2.07931]
[1777661171849,38.25,78408.26,36.4,-0.0122,1e-05,2.07636]
[1777661176884,38.24,78410.22,36.4,-0.01216,1e-05,2.07156]
[1777661181919,38.24,78414.4,36.4,-0.0121,1e-05,2.06276]
[1777661186954,38.24,78411.4,36.4,-0.01213,1e-05,2.06713]
[1777661191989,38.23,78409.5,36.4,-0.01214,1e-05,2.06777]
[1777661197025,38.23,78408.11,36.4,-0.01215,1e-05,2.06918]
[1777661202060,38.22,78409.62,36.4,-0.01212,1e-05,2.06528]
[1777661207095,38.22,78411.81,36.4,-0.01209,1e-05,2.06017]
[1777661212136,38.22,78417.64,36.4,-0.01201,1e-05,2.04855]
[1777661215157,38.21,78436.1,36.4,-0.01178,1e-05,2.01462]
[1777661220192,38.21,78437.39,36.4,-0.01175,1e-05,2.01165]
[1777661225226,38.21,78437.94,36.4,-0.01174,1e-05,2.01003]
[1777661230262,38.21,78438.71,36.4,-0.01173,1e-05,2.00801]
[1777661236306,38.2,78439.25,36.4,-0.01172,1e-05,2.00617]
[1777661241341,38.2,78438.37,36.4,-0.01172,1e-05,2.00715]
[1777661246376,38.2,78436.78,36.4,-0.01174,1e-05,2.00932]
[1777661251411,38.2,78437.66,36.4,-0.01171,1e-05,2.0054]
[1777661256446,38.19,78439.74,36.4,-0.01168,1e-05,2.00105]
[1777661261480,38.19,78433.92,36.4,-0.01175,1e-05,2.01078]
[1777661266516,38.19,78435.94,36.4,-0.01172,1e-05,2.00644]
[1777661271551,38.19,78438.77,36.4,-0.01168,1e-05,2.00071]
[1777661276586,38.18,78440.35,36.4,-0.01166,1e-05,1.99724]
[1777661281621,38.18,78442.86,36.4,-0.01162,1e-05,1.99213]
[1777661287663,38.18,78444.15,36.4,-0.0116,1e-05,1.98913]
[1777661292698,38.18,78444.66,36.4,-0.01159,1e-05,1.98767]
[1777661297733,38.17,78437.5,36.4,-0.01168,1e-05,1.99983]
[1777661302768,38.17,78433.5,36.4,-0.01172,1e-05,2.00629]
[1777661307803,38.17,78433.16,36.4,-0.01172,1e-05,2.00615]
[1777661312838,38.17,78433.5,36.4,-0.0117,1e-05,2.00315]
[1777661317873,38.16,78432.6,36.4,-0.01171,1e-05,2.00406]
[1777661322908,38.16,78436.57,36.4,-0.01166,1e-05,1.99627]
[1777661327943,38.16,78434.38,36.4,-0.01168,1e-05,1.99952]
[1777661332978,38.15,78434.29,36.4,-0.01167,1e-05,1.99901]
[1777661338012,38.15,78435.16,36.4,-0.01166,1e-05,1.99679]
[1777661343047,38.15,78439.45,36.4,-0.0116,1e-05,1.98853]
[1777661348082,38.15,78440.04,36.4,-0.01159,1e-05,1.9869]
[1777661353118,38.15,78439.73,36.4,-0.01159,1e-05,1.98686]
[1777661358153,38.14,78435.09,36.4,-0.01164,1e-05,1.99451]
[1777661363188,38.14,78447.7,36.4,-0.01149,1e-05,1.97148]
[1777661368223,38.14,78451.61,36.4,-0.01144,1e-05,1.96419]
[1777661373258,38.14,78453.36,36.4,-0.0114,1e-05,1.95911]
[1777661378293,38.14,78453.64,36.4,-0.0114,1e-05,1.95827]
[1777661383331,38.14,78453.81,36.4,-0.01139,1e-05,1.95761]
[1777661388370,38.13,78465.45,36.4,-0.01125,1e-05,1.93688]
[1777661393407,38.13,78472.89,36.4,-0.01117,1e-05,1.92379]
[1777661398442,38.13,78489.45,36.4,-0.01097,1e-05,1.89526]
[1777661398831,38.13,78489.45,36.4,-0.01097,1e-05,1.89526]
[1777661401463,38.13,78506.35,36.4,-0.01078,1e-05,1.8666]
[1777661404484,38.13,78490.01,36.4,-0.01097,1e-05,1.89465]
[1777661409519,38.14,78482.76,36.4,-0.01105,1e-05,1.90722]
[1777661414555,38.14,78481.01,36.4,-0.01107,1e-05,1.9103]
[1777661419590,38.14,78484.46,36.4,-0.01103,1e-05,1.90444]
[1777661424625,38.14,78485.93,36.4,-0.01102,1e-05,1.90205]
[1777661429660,38.14,78485.5,36.4,-0.01102,1e-05,1.90295]
[1777661432918,38.14,78483.35,36.4,-0.01104,1e-05,1.9051]
[1777661439730,38.14,78481.67,36.4,-0.01106,1e-05,1.90821]
[1777661444037,38.14,78481.46,36.4,-0.01106,1e-05,1.90865]
[1777661451815,38.15,78477.38,36.4,-0.01113,1e-05,1.91849]
[1777661456850,38.16,78482.78,36.4,-0.01108,1e-05,1.91088]
[1777661461886,38.16,78489.1,36.4,-0.01102,1e-05,1.90176]
[1777661466532,38.17,78488.7,36.4,-0.01103,1e-05,1.90353]
[1777661475984,38.17,78486.74,36.4,-0.01106,1e-05,1.90781]
[1777661481018,38.17,78488.28,36.4,-0.01104,1e-05,1.90527]
[1777661486054,38.17,78488.52,36.4,-0.01104,1e-05,1.90499]
[1777661491090,38.17,78470.17,36.4,-0.01125,1e-05,1.93517]
[1777661496125,38.17,78465.8,36.4,-0.0113,1e-05,1.94261]
[1777661501160,38.17,78465.55,36.4,-0.0113,1e-05,1.94281]
[1777661507202,38.17,78464.85,36.4,-0.0113,1e-05,1.9437]
[1777661512236,38.17,78466.84,36.4,-0.01128,1e-05,1.93995]
[1777661517272,38.17,78454.63,36.4,-0.01142,1e-05,1.96102]
[1777661522307,38.16,78451.42,36.4,-0.01146,1e-05,1.96618]
[1777661527341,38.16,78447.51,36.4,-0.0115,1e-05,1.97255]
[1777661532377,38.16,78447.47,36.4,-0.0115,1e-05,1.97206]
[1777661537412,38.16,78446.53,36.4,-0.0115,1e-05,1.97316]
[1777661542447,38.16,78446.45,36.4,-0.0115,1e-05,1.97274]
[1777661547487,38.15,78446.8,36.4,-0.01149,1e-05,1.97156]
[1777661552522,38.15,78447.62,36.4,-0.01147,1e-05,1.96793]
[1777661557556,38.15,78437.54,36.4,-0.01159,1e-05,1.98525]
[1777661562592,38.15,78436.61,36.4,-0.0116,1e-05,1.98627]
[1777661567627,38.14,78437.25,36.4,-0.01158,1e-05,1.98438]
[1777661572665,38.14,78437.57,36.4,-0.01157,1e-05,1.98322]
[1777661577700,38.14,78437.38,36.4,-0.01157,1e-05,1.98298]
[1777661582735,38.14,78436.75,36.4,-0.01158,1e-05,1.98354]
[1777661587770,38.14,78436.96,36.4,-0.01157,1e-05,1.98263]
[1777661592805,38.13,78420.05,36.4,-0.01177,1e-05,2.01228]
[1777661597840,38.13,78423.77,36.4,-0.01172,1e-05,2.00483]
[1777661602874,38.13,78426.91,36.4,-0.01168,1e-05,1.99851]
[1777661607910,38.13,78426.15,36.4,-0.01168,1e-05,1.99924]
[1777661612945,38.12,78421.68,36.4,-0.01173,1e-05,2.00495]
[1777661617980,38.12,78421.23,36.4,-0.01173,1e-05,2.0051]
[1777661623015,38.12,78423.54,36.4,-0.01169,1e-05,2.00031]
[1777661628050,38.12,78423.08,36.4,-0.0117,1e-05,2.00052]
[1777661633085,38.11,78427.05,36.4,-0.01164,1e-05,1.99282]
[1777661638120,38.11,78425.11,36.4,-0.01166,1e-05,1.99572]
[1777661643155,38.11,78424.94,36.4,-0.01166,1e-05,1.99545]
[1777661648189,38.11,78423.88,36.4,-0.01167,1e-05,1.99678]
[1777661653225,38.11,78424.55,36.4,-0.01166,1e-05,1.99502]
[1777661658295,38.1,78424.65,36.4,-0.01165,1e-05,1.99428]
[1777661663330,38.1,78424.94,36.4,-0.01165,1e-05,1.99321]
[1777661668365,38.1,78425.02,36.4,-0.01164,1e-05,1.9925]
[1777661673403,38.1,78426.31,36.4,-0.01161,1e-05,1.98801]
[1777661678438,38.1,78428.22,36.4,-0.01159,1e-05,1.98412]
[1777661683473,38.09,78428.05,36.4,-0.01158,1e-05,1.98394]
[1777661688512,38.09,78424.45,36.4,-0.01163,1e-05,1.98986]
[1777661693547,38.09,78424.26,36.4,-0.01162,1e-05,1.98965]
[1777661698582,38.09,78424.58,36.4,-0.01162,1e-05,1.98854]
[1777661703617,38.09,78432.27,36.4,-0.01152,1e-05,1.97443]
[1777661708652,38.08,78432.83,36.4,-0.01151,1e-05,1.97304]
[1777661713687,38.08,78432.8,36.4,-0.01151,1e-05,1.97269]
[1777661718722,38.08,78431.85,36.4,-0.01152,1e-05,1.97397]
[1777661723757,38.08,78431.22,36.4,-0.01152,1e-05,1.97467]
[1777661728792,38.08,78430.04,36.4,-0.01153,1e-05,1.97633]
[1777661732822,38.08,78431.87,36.4,-0.0115,1e-05,1.97103]
[1777661734836,38.08,78431.9,36.4,-0.0115,1e-05,1.97082]
[1777661742892,38.07,78431.94,36.4,-0.01149,1e-05,1.97013]
[1777661748934,38.07,78434.14,36.4,-0.01146,1e-05,1.96579]
[1777661753969,38.07,78442.77,36.4,-0.01136,1e-05,1.95024]
[1777661759003,38.07,78445.68,36.4,-0.01132,1e-05,1.94497]
[1777661764040,38.07,78446.01,36.4,-0.01132,1e-05,1.94423]
[1777661769077,38.07,78446.6,36.4,-0.01131,1e-05,1.94303]
[1777661774112,38.07,78442.87,36.4,-0.01135,1e-05,1.9494]
[1777661779147,38.07,78436.83,36.4,-0.01142,1e-05,1.95974]
[1777661784182,38.07,78437.76,36.4,-0.01141,1e-05,1.9578]
[1777661789217,38.06,78430.29,36.4,-0.0115,1e-05,1.97065]
[1777661794762,38.06,78431.73,36.4,-0.01147,1e-05,1.96614]
[1777661800294,38.06,78416.56,36.4,-0.01165,1e-05,1.9924]
[1777661805329,38.06,78414.19,36.4,-0.01167,1e-05,1.996]
[1777661807352,38.06,78397.68,36.4,-0.01187,1e-05,2.02548]
[1777661809366,38.06,78379.41,36.4,-0.0121,1e-05,2.05841]
[1777661814401,38.05,78379.07,36.4,-0.0121,1e-05,2.0578]
[1777661819436,38.05,78379.66,36.4,-0.01208,1e-05,2.0555]
[1777661824471,38.04,78373.22,36.4,-0.01215,1e-05,2.06612]
[1777661829507,38.04,78374.48,36.4,-0.01213,1e-05,2.06255]
[1777661834542,38.03,78380.1,36.4,-0.01205,1e-05,2.05101]
[1777661839577,38.03,78379.1,36.4,-0.01205,1e-05,2.05173]
[1777661845619,38.02,78377.62,36.4,-0.01206,1e-05,2.05307]
[1777661850654,38.02,78389.05,36.4,-0.01191,1e-05,2.03106]
[1777661855690,38.02,78390.66,36.4,-0.01188,1e-05,2.02555]
[1777661860724,38.01,78390.9,36.4,-0.01187,1e-05,2.02423]
[1777661865760,38.01,78390.74,36.4,-0.01186,1e-05,2.02365]
[1777661870794,38.01,78391.25,36.4,-0.01185,1e-05,2.02188]
[1777661875830,38.0,78392.11,36.4,-0.01184,1e-05,2.01948]
[1777661880866,38.0,78389.88,36.4,-0.01186,1e-05,2.02267]
[1777661885900,38.0,78387.56,36.4,-0.01188,1e-05,2.02596]
[1777661890935,37.99,78390.66,36.4,-0.01184,1e-05,2.0194]
[1777661895970,37.99,78389.82,36.4,-0.01184,1e-05,2.02002]
[1777661901007,37.99,78393.06,36.4,-0.01179,1e-05,2.01306]
[1777661906042,37.98,78400.02,36.4,-0.0117,1e-05,1.99968]
[1777661911077,37.98,78399.04,36.4,-0.0117,1e-05,1.99907]
[1777661916112,37.98,78398.43,36.4,-0.0117,1e-05,1.99945]
[1777661921147,37.97,78398.52,36.4,-0.0117,1e-05,1.99857]
[1777661926182,37.97,78398.65,36.4,-0.01169,1e-05,1.99765]
[1777661931217,37.97,78403.74,36.4,-0.01162,1e-05,1.98787]
[1777661937258,37.97,78403.77,36.4,-0.01162,1e-05,1.98713]
[1777661942295,37.96,78400.22,36.4,-0.01166,1e-05,1.99293]
[1777661947330,37.96,78407.66,36.4,-0.01156,1e-05,1.97903]
[1777661953372,37.96,78409.75,36.4,-0.01153,1e-05,1.97477]
[1777661958407,37.96,78409.27,36.4,-0.01154,1e-05,1.97518]
[1777661963442,37.96,78422.57,36.4,-0.01137,1e-05,1.95123]
[1777661968477,37.96,78422.14,36.4,-0.01138,1e-05,1.95174]
[1777661973512,37.96,78426.25,36.4,-0.01132,1e-05,1.94261]
[1777661978547,37.95,78427.21,36.4,-0.0113,1e-05,1.94072]
[1777661983581,37.95,78425.62,36.4,-0.01132,1e-05,1.94326]
[1777661988617,37.95,78426.24,36.4,-0.01131,1e-05,1.94192]
[1777661993652,37.95,78423.66,36.4,-0.01134,1e-05,1.94617]
[1777661998687,37.95,78424.12,36.4,-0.01133,1e-05,1.94505]
[1777662001710,37.95,78444.71,36.4,-0.01109,1e-05,1.90891]
[1777662006745,37.95,78444.88,36.4,-0.01109,1e-05,1.90864]
[1777662008508,37.95,78444.61,36.4,-0.01109,1e-05,1.90911]
[1777662013794,37.95,78444.9,36.4,-0.01109,1e-05,1.90865]
[1777662018829,37.95,78445.33,36.4,-0.01108,1e-05,1.90795]
[1777662023864,37.95,78442.87,36.4,-0.01111,1e-05,1.91226]
[1777662026885,37.95,78423.19,36.4,-0.01134,1e-05,1.94659]
[1777662031920,37.95,78420.64,36.4,-0.01136,1e-05,1.94914]
[1777662036956,37.95,78420.08,36.4,-0.01137,1e-05,1.94979]
[1777662039651,37.95,78429.33,36.4,-0.01126,1e-05,1.93342]
[1777662045014,37.95,78424.37,36.4,-0.01131,1e-05,1.94185]
[1777662050049,37.95,78424.06,36.4,-0.01132,1e-05,1.94212]
[1777662055085,37.94,78423.98,36.4,-0.01131,1e-05,1.94197]
[1777662056699,37.94,78424.23,36.4,-0.01131,1e-05,1.94147]
[1777662062134,37.94,78433.99,36.4,-0.01119,1e-05,1.92404]
[1777662067169,37.94,78433.61,36.4,-0.0112,1e-05,1.92458]
[1777662072204,37.94,78433.94,36.4,-0.01119,1e-05,1.92388]
[1777662077240,37.94,78436.44,36.4,-0.01116,1e-05,1.91942]
[1777662082275,37.94,78431.38,36.4,-0.01122,1e-05,1.92818]
[1777662087310,37.94,78430.09,36.4,-0.01123,1e-05,1.93024]
[1777662092345,37.94,78433.07,36.4,-0.01119,1e-05,1.92323]
[1777662097380,37.94,78432.36,36.4,-0.0112,1e-05,1.92432]
[1777662102414,37.94,78431.8,36.4,-0.0112,1e-05,1.92515]
[1777662107842,37.94,78423.09,36.4,-0.0113,1e-05,1.94027]
[1777662113492,37.94,78418.77,36.4,-0.01135,1e-05,1.9474]
[1777662118527,37.93,78419.41,36.4,-0.01134,1e-05,1.94591]
[1777662123561,37.93,78412.71,36.4,-0.01142,1e-05,1.95737]
[1777662128597,37.93,78408.92,36.4,-0.01146,1e-05,1.96361]
[1777662133632,37.93,78421.25,36.4,-0.01131,1e-05,1.94142]
[1777662138667,37.93,78422.26,36.4,-0.0113,1e-05,1.93937]
[1777662142029,37.93,78422.4,36.4,-0.0113,1e-05,1.93902]
[1777662147730,37.93,78435.54,36.4,-0.01114,1e-05,1.91575]
[1777662152773,37.93,78442.63,36.4,-0.01105,1e-05,1.90177]
[1777662154883,37.93,78458.96,36.4,-0.01086,1e-05,1.87374]
[1777662160825,37.93,78460.08,36.4,-0.01085,1e-05,1.87217]
[1777662162838,37.93,78479.01,36.4,-0.01063,1e-05,1.84023]
[1777662167873,37.93,78482.02,36.4,-0.0106,1e-05,1.83581]
[1777662172908,37.93,78479.96,36.4,-0.01063,1e-05,1.83988]
[1777662177943,37.94,78475.35,36.4,-0.01068,1e-05,1.84823]
[1777662182978,37.94,78471.14,36.4,-0.01074,1e-05,1.85582]
[1777662188013,37.94,78471.27,36.4,-0.01074,1e-05,1.85609]
[1777662193048,37.94,78467.57,36.4,-0.01078,1e-05,1.86284]
[1777662198083,37.94,78465.06,36.4,-0.01081,1e-05,1.86751]
[1777662203118,37.95,78466.08,36.4,-0.0108,1e-05,1.86618]
[1777662208153,37.95,78465.45,36.4,-0.01081,1e-05,1.86766]
[1777662213188,37.95,78444.37,36.4,-0.01105,1e-05,1.90261]
[1777662213951,37.95,78444.37,36.4,-0.01105,1e-05,1.90261]
[1777662220242,37.95,78434.27,36.4,-0.01117,1e-05,1.92012]
[1777662225274,37.95,78433.71,36.4,-0.01118,1e-05,1.92105]
[1777662230309,37.95,78434.89,36.4,-0.01116,1e-05,1.91895]
[1777662235344,37.95,78446.15,36.4,-0.01103,1e-05,1.89937]
[1777662240387,37.95,78445.91,36.4,-0.01103,1e-05,1.89989]
[1777662246429,37.95,78445.27,36.4,-0.01104,1e-05,1.90114]
[1777662251464,37.95,78445.19,36.4,-0.01104,1e-05,1.90144]
[1777662257506,37.95,78442.0,36.4,-0.01108,1e-05,1.90709]
[1777662262541,37.95,78441.28,36.4,-0.01109,1e-05,1.90843]
[1777662267575,37.95,78435.56,36.4,-0.01116,1e-05,1.91841]
[1777662272611,37.95,78435.49,36.4,-0.01115,1e-05,1.91694]
[1777662277645,37.95,78436.64,36.4,-0.01114,1e-05,1.915]
[1777662282681,37.95,78445.59,36.4,-0.01103,1e-05,1.89963]
[1777662287716,37.95,78443.71,36.4,-0.01106,1e-05,1.9031]
[1777662292757,37.95,78454.02,36.4,-0.01094,1e-05,1.88554]
[1777662296465,37.95,78460.18,36.4,-0.01087,1e-05,1.87524]
[1777662296470,37.95,78460.18,36.4,-0.01087,1e-05,1.87524]
[1777662301820,37.96,78471.18,36.4,-0.01075,1e-05,1.85706]
[1777662304280,37.96,78471.58,36.4,-0.01074,1e-05,1.8565]
[1777662309876,37.96,78481.12,36.4,-0.01064,1e-05,1.84127]
[1777662315918,37.96,78480.99,36.4,-0.01065,1e-05,1.84232]
[1777662322967,37.97,78481.04,36.4,-0.01065,1e-05,1.84316]
[1777662328002,37.97,78480.85,36.4,-0.01066,1e-05,1.84412]
[1777662333038,37.97,78475.06,36.4,-0.01072,1e-05,1.85288]
[1777662338073,37.97,78475.65,36.4,-0.01072,1e-05,1.85243]
[1777662343108,37.98,78488.68,36.4,-0.01057,1e-05,1.83119]
[1777662348143,37.98,78495.83,36.4,-0.0105,1e-05,1.81999]
[1777662353178,37.98,78489.25,36.4,-0.01058,1e-05,1.83173]
[1777662358214,37.98,78491.05,36.4,-0.01056,1e-05,1.82941]
[1777662363249,37.99,78495.01,36.4,-0.01052,1e-05,1.82354]
[1777662367277,37.99,78515.65,36.4,-0.0103,1e-05,1.79]
[1777662372315,37.99,78523.8,36.4,-0.01022,1e-05,1.77773]
[1777662376588,38.0,78533.28,36.4,-0.01012,1e-05,1.76302]
[1777662383393,38.0,78533.58,36.4,-0.01012,1e-05,1.76411]
[1777662388428,38.01,78533.37,36.4,-0.01014,1e-05,1.76606]
[1777662393475,38.02,78533.89,36.4,-0.01013,1e-05,1.76504]
[1777662398513,38.02,78536.55,36.4,-0.01011,1e-05,1.76242]
[1777662403550,38.03,78537.74,36.4,-0.01011,1e-05,1.7619]
[1777662409401,38.03,78525.68,36.4,-0.01025,1e-05,1.78261]
[1777662414631,38.04,78529.12,36.4,-0.01022,1e-05,1.779]
[1777662419666,38.05,78529.35,36.4,-0.01023,1e-05,1.77994]
[1777662424701,38.05,78530.3,36.4,-0.01023,1e-05,1.77971]
[1777662429736,38.06,78530.13,36.4,-0.01024,1e-05,1.78131]
[1777662434776,38.06,78530.64,36.4,-0.01024,1e-05,1.78179]
[1777662441820,38.07,78528.54,36.4,-0.01028,1e-05,1.78705]
[1777662446854,38.08,78537.18,36.4,-0.01019,1e-05,1.77427]
[1777662451890,38.08,78536.31,36.4,-0.0102,1e-05,1.77554]
[1777662456925,38.09,78532.11,36.4,-0.01026,1e-05,1.78375]
[1777662461960,38.09,78533.79,36.4,-0.01025,1e-05,1.78233]
[1777662466995,38.1,78519.67,36.4,-0.01041,1e-05,1.80676]
[1777662472030,38.1,78520.46,36.4,-0.01041,1e-05,1.80659]
[1777662477065,38.11,78519.81,36.4,-0.01042,1e-05,1.80878]
[1777662482100,38.11,78519.81,36.4,-0.01043,1e-05,1.80988]
[1777662487135,38.11,78514.18,36.4,-0.0105,1e-05,1.82025]
[1777662492170,38.12,78516.18,36.4,-0.01048,1e-05,1.81789]
[1777662498212,38.12,78516.66,36.4,-0.01049,1e-05,1.81828]
[1777662503247,38.13,78516.56,36.4,-0.01049,1e-05,1.8194]
[1777662508281,38.13,78508.66,36.4,-0.01059,1e-05,1.83343]
[1777662513317,38.13,78506.64,36.4,-0.01061,1e-05,1.83604]
[1777662518353,38.14,78516.08,36.4,-0.01051,1e-05,1.82112]
[1777662523388,38.14,78508.47,36.4,-0.0106,1e-05,1.83462]
[1777662528423,38.14,78506.02,36.4,-0.01063,1e-05,1.83948]
[1777662534465,38.15,78506.04,36.4,-0.01064,1e-05,1.84032]
[1777662539500,38.15,78506.57,36.4,-0.01064,1e-05,1.84016]
[1777662544535,38.15,78505.12,36.4,-0.01066,1e-05,1.84331]
[1777662549570,38.15,78505.15,36.4,-0.01066,1e-05,1.84397]
[1777662554605,38.16,78505.03,36.4,-0.01067,1e-05,1.84487]
[1777662559639,38.16,78507.41,36.4,-0.01064,1e-05,1.84157]
[1777662564675,38.16,78507.52,36.4,-0.01065,1e-05,1.84208]
[1777662569710,38.17,78506.99,36.4,-0.01066,1e-05,1.84367]
[1777662575752,38.17,78506.33,36.4,-0.01066,1e-05,1.84403]
[1777662580788,38.17,78512.26,36.4,-0.0106,1e-05,1.83497]
[1777662585822,38.18,78506.02,36.4,-0.01068,1e-05,1.8461]
[1777662590857,38.18,78503.62,36.4,-0.01071,1e-05,1.85076]
[1777662595892,38.18,78505.03,36.4,-0.0107,1e-05,1.849]
[1777662600927,38.18,78507.01,36.4,-0.01068,1e-05,1.84631]
[1777662606222,38.18,78506.39,36.4,-0.01069,1e-05,1.84774]
[1777662608107,38.19,78483.72,36.4,-0.01095,1e-05,1.88647]
[1777662617044,38.19,78483.96,36.4,-0.01095,1e-05,1.88663]
[1777662619406,38.19,78483.85,36.4,-0.01095,1e-05,1.88687]
[1777662626107,38.19,78483.99,36.4,-0.01095,1e-05,1.88699]
[1777662633156,38.19,78484.37,36.4,-0.01094,1e-05,1.88502]
[1777662638191,38.19,78485.82,36.4,-0.01093,1e-05,1.88282]
[1777662642618,38.19,78485.56,36.4,-0.01093,1e-05,1.88338]
[1777662643227,38.19,78510.77,36.4,-0.01064,1e-05,1.84098]
[1777662648262,38.2,78505.42,36.4,-0.01071,1e-05,1.85067]
[1777662649899,38.2,78507.79,36.4,-0.01068,1e-05,1.8468]
[1777662651077,38.2,78507.73,36.4,-0.01068,1e-05,1.84701]
[1777662656317,38.2,78505.8,36.4,-0.01071,1e-05,1.85092]
[1777662661353,38.2,78505.06,36.4,-0.01072,1e-05,1.85268]
[1777662665672,38.2,78507.39,36.4,-0.0107,1e-05,1.84908]
[1777662665773,38.2,78507.77,36.4,-0.01069,1e-05,1.84855]
[1777662671422,38.2,78504.16,36.4,-0.01074,1e-05,1.85462]
[1777662676458,38.2,78503.76,36.4,-0.01074,1e-05,1.85529]
[1777662681493,38.2,78503.17,36.4,-0.01075,1e-05,1.85629]
[1777662686529,38.2,78503.17,36.4,-0.01075,1e-05,1.85629]
[1777662691566,38.2,78504.17,36.4,-0.01073,1e-05,1.85302]
[1777662696657,38.2,78490.02,36.4,-0.01089,1e-05,1.87695]
[1777662702642,38.2,78489.44,36.4,-0.01089,1e-05,1.87794]
[1777662707678,38.2,78489.4,36.4,-0.0109,1e-05,1.878]
[1777662712712,38.2,78487.81,36.4,-0.01091,1e-05,1.88071]
[1777662717748,38.2,78477.71,36.4,-0.01103,1e-05,1.89797]
[1777662722783,38.2,78478.63,36.4,-0.01102,1e-05,1.89639]
[1777662727818,38.2,78477.18,36.4,-0.01104,1e-05,1.89888]
[1777662733862,38.2,78480.81,36.4,-0.01099,1e-05,1.89266]
[1777662738897,38.2,78475.32,36.4,-0.01106,1e-05,1.90208]
[1777662744737,38.2,78473.64,36.4,-0.01108,1e-05,1.90496]
[1777662744774,38.2,78473.44,36.4,-0.01108,1e-05,1.90531]
[1777662745708,38.2,78473.44,36.4,-0.01108,1e-05,1.90531]
[1777662750980,38.2,78467.03,36.4,-0.01115,1e-05,1.9163]
[1777662756016,38.2,78467.42,36.4,-0.01114,1e-05,1.91402]
[1777662761051,38.2,78469.01,36.4,-0.01112,1e-05,1.91131]
[1777662766086,38.2,78477.02,36.4,-0.01103,1e-05,1.89757]
[1777662771121,38.2,78477.58,36.4,-0.01102,1e-05,1.89675]
[1777662776157,38.2,78470.43,36.4,-0.01111,1e-05,1.90912]
[1777662781194,38.2,78470.0,36.4,-0.01111,1e-05,1.90987]
[1777662787235,38.2,78466.55,36.4,-0.01115,1e-05,1.91579]
[1777662792341,38.2,78466.4,36.4,-0.01115,1e-05,1.91603]
[1777662798311,38.2,78466.55,36.4,-0.01115,1e-05,1.91571]
[1777662803347,38.2,78465.86,36.4,-0.01116,1e-05,1.91688]
[1777662808382,38.2,78487.27,36.4,-0.01091,1e-05,1.88014]
[1777662813418,38.2,78492.15,36.4,-0.01085,1e-05,1.87059]
[1777662818453,38.21,78492.91,36.4,-0.01084,1e-05,1.86966]
[1777662823488,38.21,78493.87,36.4,-0.01083,1e-05,1.86838]
[1777662828523,38.21,78494.32,36.4,-0.01083,1e-05,1.86795]
[1777662833558,38.21,78493.93,36.4,-0.01084,1e-05,1.86897]
[1777662838592,38.21,78493.65,36.4,-0.01084,1e-05,1.86977]
[1777662843627,38.21,78492.89,36.4,-0.01085,1e-05,1.87136]
[1777662848663,38.21,78493.35,36.4,-0.01085,1e-05,1.87087]
[1777662853698,38.21,78493.58,36.4,-0.01085,1e-05,1.87077]
[1777662858733,38.22,78493.79,36.4,-0.01085,1e-05,1.8707]
[1777662862768,38.22,78498.8,36.4,-0.01079,1e-05,1.8624]
[1777662867796,38.22,78497.06,36.4,-0.01082,1e-05,1.86577]
[1777662872831,38.22,78497.83,36.4,-0.0108,1e-05,1.86322]
[1777662877865,38.22,78499.08,36.4,-0.01079,1e-05,1.86148]
[1777662882901,38.22,78499.26,36.4,-0.01079,1e-05,1.86156]
[1777662887936,38.22,78500.03,36.4,-0.01078,1e-05,1.86066]
[1777662892971,38.23,78499.48,36.4,-0.01079,1e-05,1.86199]
[1777662898006,38.23,78499.66,36.4,-0.01079,1e-05,1.86208]
[1777662903044,38.23,78491.73,36.4,-0.01089,1e-05,1.87584]
[1777662908079,38.23,78491.14,36.4,-0.01089,1e-05,1.8771]
[1777662913114,38.23,78491.6,36.4,-0.01089,1e-05,1.87662]
[1777662918149,38.23,78491.66,36.4,-0.01089,1e-05,1.87676]
[1777662923184,38.23,78495.81,36.4,-0.01085,1e-05,1.86998]
[1777662928218,38.23,78491.83,36.4,-0.01089,1e-05,1.87699]
[1777662933254,38.23,78493.29,36.4,-0.01087,1e-05,1.87316]
[1777662938289,38.24,78480.81,36.4,-0.01101,1e-05,1.8946]
[1777662943324,38.24,78476.28,36.4,-0.01107,1e-05,1.90236]
[1777662948358,38.24,78479.33,36.4,-0.01103,1e-05,1.89714]
[1777662953394,38.24,78479.32,36.4,-0.01103,1e-05,1.89719]
[1777662954202,38.24,78479.32,36.4,-0.01103,1e-05,1.89719]
[1777662959437,38.24,78482.23,36.4,-0.011,1e-05,1.89228]
[1777662964472,38.24,78481.34,36.4,-0.01101,1e-05,1.89387]
[1777662969506,38.24,78481.44,36.4,-0.01101,1e-05,1.89378]
[1777662974547,38.24,78481.03,36.4,-0.01101,1e-05,1.89457]
[1777662979581,38.24,78482.34,36.4,-0.011,1e-05,1.89242]
[1777662984617,38.24,78482.13,36.4,-0.011,1e-05,1.89289]
[1777662989651,38.24,78481.31,36.4,-0.01101,1e-05,1.8944]
[1777662995694,38.24,78481.56,36.4,-0.011,1e-05,1.8925]
[1777662997708,38.24,78464.09,36.4,-0.01121,1e-05,1.92261]
[1777663001737,38.24,78447.76,36.4,-0.0114,1e-05,1.95091]
[1777663006772,38.24,78439.41,36.4,-0.0115,1e-05,1.9652]
[1777663011807,38.23,78435.27,36.4,-0.01154,1e-05,1.97197]
[1777663016841,38.23,78435.27,36.4,-0.01154,1e-05,1.97134]
[1777663021877,38.23,78429.69,36.4,-0.0116,1e-05,1.98056]
[1777663026911,38.23,78433.45,36.4,-0.01155,1e-05,1.97317]
[1777663031948,38.22,78435.8,36.4,-0.01152,1e-05,1.96836]
[1777663036982,38.22,78435.9,36.4,-0.01151,1e-05,1.96754]
[1777663042018,38.22,78435.9,36.4,-0.01151,1e-05,1.96692]
[1777663044032,38.22,78419.41,36.4,-0.01171,1e-05,1.99597]
[1777663049067,38.21,78417.37,36.4,-0.01173,1e-05,1.9987]
[1777663054102,38.21,78415.82,36.4,-0.01173,1e-05,1.99892]
[1777663059137,38.21,78418.56,36.4,-0.01169,1e-05,1.99314]
[1777663064172,38.21,78421.25,36.4,-0.01165,1e-05,1.9876]
[1777663069207,38.2,78431.19,36.4,-0.01153,1e-05,1.96921]
[1777663074242,38.2,78432.55,36.4,-0.01151,1e-05,1.96624]
[1777663079277,38.2,78434.32,36.4,-0.01148,1e-05,1.96256]
[1777663084312,38.2,78429.06,36.4,-0.01154,1e-05,1.97119]
[1777663089347,38.19,78422.41,36.4,-0.01162,1e-05,1.98231]
[1777663094383,38.19,78421.79,36.4,-0.01162,1e-05,1.9827]
[1777663099418,38.19,78411.68,36.4,-0.01174,1e-05,2.00017]
[1777663103453,38.18,78392.9,36.4,-0.01197,1e-05,2.0331]
[1777663108488,38.18,78390.69,36.4,-0.01199,1e-05,2.03592]
[1777663113523,38.18,78378.84,36.4,-0.01212,1e-05,2.05466]
[1777663118558,38.17,78379.45,36.4,-0.0121,1e-05,2.05228]
[1777663123593,38.17,78381.13,36.4,-0.01207,1e-05,2.04801]
[1777663128628,38.16,78380.87,36.4,-0.01207,1e-05,2.04733]
[1777663133664,38.16,78381.04,36.4,-0.01206,1e-05,2.04589]
[1777663138699,38.15,78380.81,36.4,-0.01205,1e-05,2.04521]
[1777663142865,38.15,78345.79,36.4,-0.01249,1e-05,2.10911]
[1777663148771,38.14,78355.06,36.4,-0.01236,1e-05,2.08981]
[1777663153806,38.14,78362.52,36.4,-0.01225,1e-05,2.07456]
[1777663158841,38.13,78366.52,36.4,-0.01219,1e-05,2.06585]
[1777663163876,38.13,78359.79,36.4,-0.01227,1e-05,2.07697]
[1777663168912,38.12,78361.45,36.4,-0.01224,1e-05,2.07255]
[1777663173947,38.12,78367.92,36.4,-0.01214,1e-05,2.05767]
[1777663178982,38.11,78368.76,36.4,-0.01212,1e-05,2.05493]
[1777663184017,38.11,78369.55,36.4,-0.0121,1e-05,2.05232]
[1777663189052,38.11,78369.85,36.4,-0.01209,1e-05,2.05063]
[1777663194087,38.1,78370.76,36.4,-0.01207,1e-05,2.04784]
[1777663199121,38.1,78370.35,36.4,-0.01207,1e-05,2.04748]
[1777663204156,38.09,78367.21,36.4,-0.0121,1e-05,2.0521]
[1777663210199,38.09,78364.68,36.4,-0.01213,1e-05,2.0554]
[1777663215234,38.08,78363.82,36.4,-0.01213,1e-05,2.05583]
[1777663220269,38.08,78367.45,36.4,-0.01208,1e-05,2.04808]
[1777663225304,38.08,78367.88,36.4,-0.01206,1e-05,2.04627]
[1777663231346,38.07,78367.99,36.4,-0.01204,1e-05,2.0432]
[1777663236381,38.07,78368.0,36.4,-0.01204,1e-05,2.04222]
[1777663241417,38.06,78368.0,36.4,-0.01203,1e-05,2.04129]
[1777663246452,38.06,78367.98,36.4,-0.01203,1e-05,2.04041]
[1777663247720,38.06,78367.98,36.4,-0.01203,1e-05,2.04041]
[1777663253501,38.06,78365.19,36.4,-0.01205,1e-05,2.04399]
[1777663258536,38.05,78369.03,36.4,-0.012,1e-05,2.03606]
[1777663262564,38.05,78386.84,36.4,-0.01177,1e-05,2.00307]
[1777663267600,38.05,78390.22,36.4,-0.01172,1e-05,1.99643]
[1777663272635,38.05,78390.57,36.4,-0.01172,1e-05,1.99524]
[1777663277670,38.04,78394.47,36.4,-0.01166,1e-05,1.98775]
[1777663282705,38.04,78401.33,36.4,-0.01158,1e-05,1.97508]
[1777663287740,38.04,78400.79,36.4,-0.01158,1e-05,1.97569]
[1777663292022,38.04,78402.33,36.4,-0.01156,1e-05,1.97273]
[1777663297108,38.04,78385.89,36.4,-0.01175,1e-05,2.00006]
[1777663302848,38.04,78383.39,36.4,-0.01178,1e-05,2.00373]
[1777663307883,38.03,78382.95,36.4,-0.01178,1e-05,2.00389]
[1777663312918,38.03,78384.96,36.4,-0.01175,1e-05,1.99964]
[1777663317953,38.03,78387.08,36.4,-0.01172,1e-05,1.99522]
[1777663322988,38.03,78387.56,36.4,-0.01171,1e-05,1.9938]
[1777663328023,38.02,78387.72,36.4,-0.0117,1e-05,1.99297]
[1777663333058,38.02,78381.26,36.4,-0.01178,1e-05,2.00402]
[1777663338094,38.02,78378.84,36.4,-0.0118,1e-05,2.00774]
[1777663343129,38.02,78371.64,36.4,-0.01189,1e-05,2.02006]
[1777663348164,38.01,78370.76,36.4,-0.01189,1e-05,2.02087]
[1777663353199,38.01,78370.59,36.4,-0.01188,1e-05,2.01873]
[1777663358234,38.01,78370.52,36.4,-0.01188,1e-05,2.01809]
[1777663366290,38.0,78374.72,36.4,-0.01182,1e-05,2.00931]
[1777663371325,38.0,78378.67,36.4,-0.01176,1e-05,2.0015]
[1777663376359,38.0,78379.29,36.4,-0.01175,1e-05,1.99973]
[1777663381394,38.0,78376.46,36.4,-0.01178,1e-05,2.00414]
[1777663386430,37.99,78374.93,36.4,-0.0118,1e-05,2.00619]
[1777663391465,37.99,78372.08,36.4,-0.01183,1e-05,2.01065]
[1777663395498,37.99,78393.75,36.4,-0.01156,1e-05,1.97114]
[1777663400533,37.99,78397.68,36.4,-0.0115,1e-05,1.96378]
[1777663405567,37.99,78401.76,36.4,-0.01145,1e-05,1.95625]
[1777663410604,37.99,78403.31,36.4,-0.01143,1e-05,1.9533]
[1777663415639,37.98,78405.89,36.4,-0.01139,1e-05,1.9469]
[1777663420674,37.98,78407.4,36.4,-0.01137,1e-05,1.94404]
[1777663425709,37.98,78404.84,36.4,-0.0114,1e-05,1.94839]
[1777663430745,37.98,78398.49,36.4,-0.01148,1e-05,1.95934]
[1777663435781,37.98,78397.86,36.4,-0.01148,1e-05,1.96014]
[1777663440816,37.98,78398.04,36.4,-0.01148,1e-05,1.95952]
[1777663445852,37.98,78398.65,36.4,-0.01147,1e-05,1.95817]
[1777663451895,37.98,78398.64,36.4,-0.01147,1e-05,1.95791]
[1777663457937,37.98,78399.12,36.4,-0.01146,1e-05,1.95681]
[1777663462972,37.98,78400.26,36.4,-0.01144,1e-05,1.95462]
[1777663468010,37.98,78399.15,36.4,-0.01146,1e-05,1.95643]
[1777663473043,37.97,78395.97,36.4,-0.01149,1e-05,1.96026]
[1777663479084,37.97,78397.22,36.4,-0.01147,1e-05,1.95783]
[1777663484119,37.97,78402.69,36.4,-0.0114,1e-05,1.94807]
[1777663489153,37.97,78402.69,36.4,-0.0114,1e-05,1.94801]
[1777663494194,37.97,78403.38,36.4,-0.01139,1e-05,1.94673]
[1777663499227,37.97,78400.85,36.4,-0.01142,1e-05,1.95114]
[1777663504263,37.97,78401.49,36.4,-0.01141,1e-05,1.94992]
[1777663509297,37.97,78401.14,36.4,-0.01142,1e-05,1.95047]
[1777663514333,37.97,78401.43,36.4,-0.01141,1e-05,1.94988]
[1777663517354,37.97,78425.6,36.4,-0.01113,1e-05,1.90752]
[1777663522389,37.97,78435.1,36.4,-0.01102,1e-05,1.89143]
[1777663527424,37.98,78447.67,36.4,-0.01087,1e-05,1.87033]
[1777663532470,37.98,78448.82,36.4,-0.01085,1e-05,1.86721]
[1777663538501,37.98,78449.34,36.4,-0.01085,1e-05,1.86711]
[1777663543536,37.98,78439.96,36.4,-0.01097,1e-05,1.88367]
[1777663548570,37.98,78442.52,36.4,-0.01094,1e-05,1.87969]
[1777663553606,37.99,78444.88,36.4,-0.01091,1e-05,1.8761]
[1777663558641,37.99,78446.93,36.4,-0.01089,1e-05,1.87305]
[1777663563677,37.99,78445.86,36.4,-0.01091,1e-05,1.87536]
[1777663568712,37.99,78445.97,36.4,-0.01091,1e-05,1.87563]
[1777663574754,37.99,78444.25,36.4,-0.01093,1e-05,1.87908]
[1777663579789,37.99,78444.27,36.4,-0.01094,1e-05,1.87945]
[1777663584824,38.0,78441.57,36.4,-0.01097,1e-05,1.88448]
[1777663589859,38.0,78442.12,36.4,-0.01097,1e-05,1.88395]
[1777663594894,38.0,78443.88,36.4,-0.01094,1e-05,1.87969]
[1777663599929,38.0,78443.1,36.4,-0.01095,1e-05,1.88141]
[1777663604963,38.0,78445.55,36.4,-0.01093,1e-05,1.87759]
[1777663609999,38.0,78447.55,36.4,-0.0109,1e-05,1.87457]
[1777663615034,38.01,78447.36,36.4,-0.01091,1e-05,1.87531]
[1777663620069,38.01,78441.76,36.4,-0.01098,1e-05,1.88525]
[1777663625104,38.01,78439.29,36.4,-0.01101,1e-05,1.88981]
[1777663630138,38.01,78439.06,36.4,-0.01101,1e-05,1.89048]
[1777663635173,38.01,78425.51,36.4,-0.01117,1e-05,1.9141]
[1777663640209,38.01,78424.77,36.4,-0.01118,1e-05,1.91541]
[1777663646251,38.01,78427.24,36.4,-0.01115,1e-05,1.91117]
[1777663653117,38.01,78427.19,36.4,-0.01115,1e-05,1.91129]
[1777663653155,38.01,78427.19,36.4,-0.01115,1e-05,1.91129]
[1777663659342,38.01,78426.43,36.4,-0.01115,1e-05,1.91105]
[1777663665384,38.01,78426.43,36.4,-0.01115,1e-05,1.91106]
[1777663670419,38.01,78426.88,36.4,-0.01115,1e-05,1.91028]
[1777663675454,38.01,78425.57,36.4,-0.01116,1e-05,1.91254]
[1777663680489,38.01,78426.09,36.4,-0.01116,1e-05,1.9116]
[1777663685524,38.01,78424.71,36.4,-0.01117,1e-05,1.91395]
[1777663690559,38.01,78426.32,36.4,-0.01115,1e-05,1.91111]
[1777663696601,38.01,78425.88,36.4,-0.01116,1e-05,1.91181]
[1777663701636,38.01,78424.1,36.4,-0.01118,1e-05,1.91486]
[1777663706671,38.01,78417.42,36.4,-0.01126,1e-05,1.92642]
[1777663711706,38.01,78402.87,36.4,-0.01142,1e-05,1.95]
[1777663716741,38.01,78402.77,36.4,-0.01142,1e-05,1.9498]
[1777663721776,38.0,78405.56,36.4,-0.01138,1e-05,1.94455]
[1777663726811,38.0,78403.81,36.4,-0.0114,1e-05,1.94736]
[1777663731846,38.0,78403.68,36.4,-0.0114,1e-05,1.94732]
[1777663736881,38.0,78413.85,36.4,-0.01128,1e-05,1.92918]
[1777663741916,38.0,78413.84,36.4,-0.01128,1e-05,1.92911]
[1777663746951,38.0,78428.48,36.4,-0.01111,1e-05,1.90354]
[1777663751986,38.0,78426.22,36.4,-0.01113,1e-05,1.90756]
[1777663757022,38.0,78420.45,36.4,-0.0112,1e-05,1.91764]
[1777663762058,38.0,78419.47,36.4,-0.01121,1e-05,1.91929]
[1777663767093,38.0,78422.47,36.4,-0.01118,1e-05,1.914]
[1777663772128,38.0,78422.57,36.4,-0.01117,1e-05,1.91218]
[1777663777163,38.0,78422.57,36.4,-0.01117,1e-05,1.91218]
[1777663782198,38.0,78417.67,36.4,-0.01122,1e-05,1.92065]
[1777663787233,38.0,78419.33,36.4,-0.0112,1e-05,1.91767]
[1777663792268,38.0,78420.07,36.4,-0.01119,1e-05,1.91632]
[1777663795074,38.0,78419.16,36.4,-0.0112,1e-05,1.91789]
[1777663800324,38.0,78413.32,36.4,-0.01127,1e-05,1.928]
[1777663805359,38.0,78411.1,36.4,-0.0113,1e-05,1.93171]
[1777663810394,38.0,78411.52,36.4,-0.01129,1e-05,1.9308]
[1777663812121,38.0,78411.84,36.4,-0.01129,1e-05,1.93021]
[1777663817443,38.0,78414.38,36.4,-0.01126,1e-05,1.9256]
[1777663822479,38.0,78414.21,36.4,-0.01126,1e-05,1.9258]
[1777663827518,38.0,78414.74,36.4,-0.01125,1e-05,1.92478]
[1777663829439,38.0,78412.54,36.4,-0.01128,1e-05,1.92861]
[1777663834567,38.0,78412.9,36.4,-0.01127,1e-05,1.92788]
[1777663839601,38.01,78412.83,36.4,-0.01129,1e-05,1.92956]
[1777663844637,38.01,78410.42,36.4,-0.01133,1e-05,1.93533]
[1777663846927,38.02,78404.98,36.4,-0.01139,1e-05,1.9452]
[1777663846991,38.02,78379.1,36.4,-0.01171,1e-05,1.99157]
[1777663852752,38.02,78385.95,36.4,-0.01163,1e-05,1.98031]
[1777663853955,38.02,78387.97,36.4,-0.01161,1e-05,1.97693]
[1777663854797,38.02,78388.17,36.4,-0.01161,1e-05,1.9768]
[1777663858177,38.03,78388.36,36.4,-0.01161,1e-05,1.97738]
[1777663859460,38.03,78388.36,36.4,-0.01161,1e-05,1.97761]
[1777663861792,38.03,78388.88,36.4,-0.01161,1e-05,1.97714]
[1777663863549,38.03,78386.5,36.4,-0.01164,1e-05,1.98185]
[1777663865321,38.03,78395.78,36.4,-0.01153,1e-05,1.96575]
[1777663866643,38.03,78395.64,36.4,-0.01154,1e-05,1.96625]
[1777663866722,38.03,78395.64,36.4,-0.01154,1e-05,1.96625]
[1777663867219,38.03,78395.7,36.4,-0.01154,1e-05,1.96639]
[1777663871305,38.03,78395.23,36.4,-0.01154,1e-05,1.96721]
[1777663874175,38.04,78394.97,36.4,-0.01155,1e-05,1.96809]
[1777663875433,38.04,78396.2,36.4,-0.01154,1e-05,1.96616]
[1777663880752,38.04,78401.85,36.4,-0.01147,1e-05,1.95712]
[1777663884574,38.04,78414.27,36.4,-0.01133,1e-05,1.93542]
[1777663886234,38.04,78401.26,36.4,-0.01148,1e-05,1.95862]
[1777663887058,38.04,78401.26,36.4,-0.01148,1e-05,1.95862]
[1777663887246,38.04,78390.52,36.4,-0.01162,1e-05,1.978]
[1777663887750,38.04,78390.52,36.4,-0.01162,1e-05,1.978]
[1777663887951,38.04,78372.1,36.4,-0.01185,1e-05,2.01136]
[1777663889163,38.05,78364.15,36.4,-0.01196,1e-05,2.02756]
[1777663889313,38.05,78364.15,36.4,-0.01196,1e-05,2.02756]
[1777663891347,38.06,78351.14,36.4,-0.01214,1e-05,2.05407]
[1777663895484,38.08,78356.72,36.4,-0.01209,1e-05,2.04624]
[1777663897060,38.08,78355.23,36.4,-0.01211,1e-05,2.05013]
[1777663902927,38.05,78339.56,36.4,-0.01226,1e-05,2.07066]
[1777663904246,38.04,78340.36,36.4,-0.01224,1e-05,2.06737]
[1777663910113,38.03,78362.55,36.4,-0.01192,1e-05,2.02214]
[1777663915150,38.02,78359.0,36.4,-0.01196,1e-05,2.02772]
[1777663920185,38.01,78357.98,36.4,-0.01195,1e-05,2.02533]
[1777663925220,38.0,78357.86,36.4,-0.01194,1e-05,2.02464]
[1777663930254,38.0,78357.85,36.4,-0.01193,1e-05,2.0236]
[1777663935290,38.0,78360.63,36.4,-0.01189,1e-05,2.01769]
[1777663940324,37.99,78356.07,36.4,-0.01193,1e-05,2.02346]
[1777663945360,37.98,78360.18,36.4,-0.01188,1e-05,2.01513]
[1777663950394,37.98,78360.49,36.4,-0.01187,1e-05,2.01375]
[1777663955429,37.98,78361.49,36.4,-0.01184,1e-05,2.00944]
[1777663960465,37.97,78355.2,36.4,-0.0119,1e-05,2.01837]
[1777663965500,37.96,78355.91,36.4,-0.01189,1e-05,2.01621]
[1777663971541,37.96,78361.37,36.4,-0.01181,1e-05,2.00528]
[1777663976577,37.96,78360.22,36.4,-0.01182,1e-05,2.0066]
[1777663981615,37.95,78360.17,36.4,-0.01182,1e-05,2.00593]
[1777663986650,37.95,78372.52,36.4,-0.01166,1e-05,1.98296]
[1777663987930,37.95,78372.52,36.4,-0.01166,1e-05,1.98296]
[1777663993699,37.95,78373.3,36.4,-0.01164,1e-05,1.98081]
[1777663998734,37.95,78368.38,36.4,-0.0117,1e-05,1.98907]
[1777664003774,37.94,78341.77,36.4,-0.01203,1e-05,2.0368]
[1777664004649,37.94,78341.77,36.4,-0.01203,1e-05,2.0368]
[1777664004781,37.94,78324.56,36.4,-0.01225,1e-05,2.06838]
[1777664005405,37.94,78324.56,36.4,-0.01225,1e-05,2.06838]
[1777664010823,37.94,78324.12,36.4,-0.01224,1e-05,2.06798]
[1777664015858,37.93,78327.16,36.4,-0.01219,1e-05,2.0593]
[1777664018231,37.93,78331.2,36.4,-0.01213,1e-05,2.05132]
[1777664019433,37.93,78334.89,36.4,-0.01208,1e-05,2.04428]
[1777664024832,37.95,78336.89,36.4,-0.01209,1e-05,2.04523]
[1777664025468,37.95,78337.11,36.4,-0.01209,1e-05,2.04604]
[1777664026120,37.95,78337.11,36.4,-0.01209,1e-05,2.04604]
[1777664026259,37.96,78335.39,36.4,-0.01212,1e-05,2.05041]
[1777664026497,37.96,78335.39,36.4,-0.01212,1e-05,2.05041]
[1777664031974,37.96,78345.42,36.4,-0.012,1e-05,2.03214]
[1777664037009,37.96,78345.96,36.4,-0.01198,1e-05,2.03021]
[1777664042044,37.95,78345.09,36.4,-0.01199,1e-05,2.03089]
[1777664047080,37.95,78344.25,36.4,-0.01199,1e-05,2.03152]
[1777664052114,37.95,78347.76,36.4,-0.01194,1e-05,2.02423]
[1777664057149,37.94,78350.42,36.4,-0.0119,1e-05,2.01856]
[1777664062184,37.94,78346.9,36.4,-0.01194,1e-05,2.02416]
[1777664067219,37.94,78351.07,36.4,-0.01189,1e-05,2.01576]
[1777664069783,37.94,78351.07,36.4,-0.01189,1e-05,2.01576]
[1777664072965,37.94,78351.97,36.4,-0.01186,1e-05,2.01234]
[1777664073464,37.94,78351.98,36.4,-0.01186,1e-05,2.01251]
[1777664075176,37.94,78351.98,36.4,-0.01186,1e-05,2.01235]
[1777664075846,37.94,78344.12,36.4,-0.01196,1e-05,2.02669]
[1777664076366,37.94,78341.28,36.4,-0.012,1e-05,2.03189]
[1777664078186,37.94,78341.85,36.4,-0.01199,1e-05,2.03084]
[1777664080338,37.94,78341.65,36.4,-0.01199,1e-05,2.03132]
[1777664086352,37.93,78347.54,36.4,-0.01192,1e-05,2.01993]
[1777664089720,37.93,78348.92,36.4,-0.0119,1e-05,2.01706]
[1777664095909,37.94,78351.67,36.4,-0.01188,1e-05,2.01415]
[1777664101460,37.94,78343.33,36.4,-0.01197,1e-05,2.02845]
[1777664106495,37.93,78343.46,36.4,-0.01197,1e-05,2.02732]
[1777664111530,37.93,78344.18,36.4,-0.01195,1e-05,2.02514]
[1777664116565,37.93,78343.25,36.4,-0.01196,1e-05,2.026]
[1777664121600,37.92,78343.45,36.4,-0.01195,1e-05,2.02481]
[1777664126635,37.92,78343.32,36.4,-0.01195,1e-05,2.02425]
[1777664131670,37.92,78345.49,36.4,-0.0119,1e-05,2.01783]
[1777664136705,37.92,78345.5,36.4,-0.0119,1e-05,2.01712]
[1777664140102,37.91,78352.2,36.4,-0.01181,1e-05,2.00467]
[1777664145768,37.91,78352.06,36.4,-0.01181,1e-05,2.00409]
[1777664150803,37.91,78346.24,36.4,-0.01188,1e-05,2.01404]
[1777664155840,37.91,78339.11,36.4,-0.01196,1e-05,2.02624]
[1777664160875,37.9,78339.2,36.4,-0.01196,1e-05,2.02524]
[1777664165909,37.9,78347.04,36.4,-0.01185,1e-05,2.01021]
[1777664170542,37.9,78346.99,36.4,-0.01185,1e-05,2.00975]
[1777664175982,37.9,78348.1,36.4,-0.01183,1e-05,2.00693]
[1777664181017,37.89,78349.81,36.4,-0.0118,1e-05,2.0032]
[1777664186052,37.89,78350.26,36.4,-0.01179,1e-05,2.00178]
[1777664191087,37.89,78350.51,36.4,-0.01178,1e-05,1.99906]
[1777664193061,37.89,78350.44,36.4,-0.01178,1e-05,1.99906]
[1777664194190,37.89,78317.99,36.4,-0.01219,1e-05,2.05861]
[1777664194671,37.89,78317.99,36.4,-0.01219,1e-05,2.05861]
[1777664200150,37.88,78314.63,36.4,-0.01222,1e-05,2.06379]
[1777664205185,37.88,78314.59,36.4,-0.01222,1e-05,2.06262]
[1777664207199,37.88,78337.86,36.4,-0.01192,1e-05,2.0193]
[1777664209428,37.88,78338.44,36.4,-0.01191,1e-05,2.0179]
[1777664212435,37.89,78317.54,36.4,-0.01219,1e-05,2.059]
[1777664218276,37.9,78315.58,36.4,-0.01225,1e-05,2.0674]
[1777664220252,37.91,78317.09,36.4,-0.01224,1e-05,2.06546]
[1777664225222,37.92,78319.43,36.4,-0.01224,1e-05,2.06581]
[1777664230360,37.9,78323.8,36.4,-0.01214,1e-05,2.05115]
[1777664235395,37.9,78322.49,36.4,-0.01215,1e-05,2.05247]
[1777664240430,37.86,78319.26,36.4,-0.01212,1e-05,2.04918]
[1777664245466,37.83,78319.54,36.4,-0.01206,1e-05,2.03973]
[1777664250500,37.81,78318.43,36.4,-0.01204,1e-05,2.03691]
[1777664255535,37.8,78318.4,36.4,-0.01201,1e-05,2.03233]
[1777664260570,37.79,78323.22,36.4,-0.01193,1e-05,2.02041]
[1777664262013,37.79,78323.22,36.4,-0.01193,1e-05,2.02041]
[1777664267619,37.78,78326.69,36.4,-0.01188,1e-05,2.01288]
[1777664271390,37.78,78326.39,36.4,-0.01188,1e-05,2.01311]
[1777664279836,37.78,78326.62,36.4,-0.01187,1e-05,2.01143]
[1777664285748,37.78,78323.81,36.4,-0.01191,1e-05,2.01732]
[1777664290783,37.78,78323.6,36.4,-0.01192,1e-05,2.0186]
[1777664295818,37.79,78321.61,36.4,-0.01195,1e-05,2.0231]
[1777664300853,37.79,78321.61,36.4,-0.01195,1e-05,2.02396]
[1777664305888,37.79,78321.88,36.4,-0.01196,1e-05,2.02433]
[1777664310923,37.8,78324.27,36.4,-0.01193,1e-05,2.02082]
[1777664316964,37.8,78323.93,36.4,-0.01193,1e-05,2.02084]
[1777664322002,37.81,78326.23,36.4,-0.01191,1e-05,2.01755]
[1777664322919,37.81,78326.23,36.4,-0.01191,1e-05,2.01755]
[1777664328045,37.8,78338.95,36.4,-0.01175,1e-05,1.99387]
[1777664333080,37.8,78336.91,36.4,-0.01177,1e-05,1.99697]
[1777664339122,37.8,78341.11,36.4,-0.01171,1e-05,1.98866]
[1777664344157,37.8,78341.97,36.4,-0.0117,1e-05,1.98655]
[1777664349192,37.79,78353.21,36.4,-0.01156,1e-05,1.96589]
[1777664354227,37.79,78357.54,36.4,-0.0115,1e-05,1.95781]
[1777664359262,37.79,78350.22,36.4,-0.01159,1e-05,1.97058]
[1777664364300,37.79,78348.89,36.4,-0.0116,1e-05,1.97256]
[1777664369336,37.79,78348.91,36.4,-0.0116,1e-05,1.97211]
[1777664374371,37.79,78344.14,36.4,-0.01165,1e-05,1.97862]
[1777664379406,37.79,78336.37,36.4,-0.01174,1e-05,1.99219]
[1777664385448,37.78,78337.09,36.4,-0.01173,1e-05,1.99014]
[1777664390483,37.78,78337.94,36.4,-0.01171,1e-05,1.98804]
[1777664395517,37.78,78341.03,36.4,-0.01167,1e-05,1.9819]
[1777664400553,37.78,78338.73,36.4,-0.01169,1e-05,1.98554]
[1777664405588,37.77,78337.61,36.4,-0.0117,1e-05,1.98704]
[1777664410623,37.77,78339.33,36.4,-0.01168,1e-05,1.98341]
[1777664415660,37.77,78334.65,36.4,-0.01173,1e-05,1.99136]
[1777664420692,37.77,78331.7,36.4,-0.01177,1e-05,1.99613]
[1777664425728,37.77,78331.32,36.4,-0.01177,1e-05,1.99623]
[1777664430763,37.76,78331.12,36.4,-0.01177,1e-05,1.99601]
[1777664435799,37.76,78333.52,36.4,-0.01172,1e-05,1.98927]
[1777664440834,37.76,78344.76,36.4,-0.01158,1e-05,1.96856]
[1777664445869,37.76,78344.72,36.4,-0.01158,1e-05,1.9683]
[1777664450904,37.76,78338.64,36.4,-0.01165,1e-05,1.97882]
[1777664455940,37.76,78337.54,36.4,-0.01166,1e-05,1.98034]
[1777664460976,37.75,78335.84,36.4,-0.01168,1e-05,1.98294]
[1777664466011,37.75,78335.92,36.4,-0.01167,1e-05,1.9823]
[1777664471045,37.75,78336.9,36.4,-0.01166,1e-05,1.98004]
[1777664476081,37.75,78337.72,36.4,-0.01164,1e-05,1.97809]
[1777664481115,37.75,78337.56,36.4,-0.01164,1e-05,1.9779]
[1777664486151,37.74,78338.24,36.4,-0.01163,1e-05,1.9762]
[1777664491187,37.74,78338.42,36.4,-0.01162,1e-05,1.97375]
[1777664496222,37.74,78341.77,36.4,-0.01157,1e-05,1.96727]
[1777664501257,37.74,78342.6,36.4,-0.01156,1e-05,1.9654]
[1777664505285,37.74,78358.96,36.4,-0.01136,1e-05,1.93591]
[1777664510320,37.74,78355.86,36.4,-0.01139,1e-05,1.94125]
[1777664515355,37.74,78355.71,36.4,-0.01139,1e-05,1.94131]
[1777664520390,37.74,78355.77,36.4,-0.01139,1e-05,1.941]
[1777664525425,37.74,78348.04,36.4,-0.01149,1e-05,1.9545]
[1777664530460,37.73,78347.2,36.4,-0.01149,1e-05,1.95571]
[1777664535495,37.73,78344.71,36.4,-0.01152,1e-05,1.95986]
[1777664540530,37.73,78345.47,36.4,-0.01151,1e-05,1.95818]
[1777664545564,37.73,78341.03,36.4,-0.01156,1e-05,1.96579]
[1777664550600,37.73,78343.61,36.4,-0.01153,1e-05,1.96083]
[1777664555635,37.73,78342.79,36.4,-0.01153,1e-05,1.96034]
[1777664560670,37.73,78334.56,36.4,-0.01163,1e-05,1.97474]
[1777664564205,37.73,78334.48,36.4,-0.01163,1e-05,1.97462]
[1777664570740,37.72,78333.65,36.4,-0.01163,1e-05,1.9755]
[1777664575777,37.72,78336.2,36.4,-0.0116,1e-05,1.97048]
[1777664580812,37.72,78333.65,36.4,-0.01163,1e-05,1.97468]
[1777664585846,37.72,78328.87,36.4,-0.01168,1e-05,1.98285]
[1777664590881,37.72,78328.02,36.4,-0.01169,1e-05,1.98389]
[1777664595916,37.71,78328.07,36.4,-0.01169,1e-05,1.98328]
[1777664600951,37.71,78332.61,36.4,-0.01162,1e-05,1.97446]
[1777664605986,37.71,78333.84,36.4,-0.01161,1e-05,1.97182]
[1777664611021,37.71,78334.11,36.4,-0.01159,1e-05,1.96924]
[1777664616056,37.71,78334.16,36.4,-0.01159,1e-05,1.96878]
[1777664621091,37.71,78336.08,36.4,-0.01156,1e-05,1.96492]
[1777664626126,37.7,78336.22,36.4,-0.01156,1e-05,1.96431]
[1777664631161,37.7,78346.1,36.4,-0.01143,1e-05,1.94639]
[1777664638210,37.7,78345.0,36.4,-0.01145,1e-05,1.94803]
[1777664643249,37.7,78346.96,36.4,-0.01142,1e-05,1.94427]
[1777664648284,37.7,78346.36,36.4,-0.01143,1e-05,1.94512]
[1777664652312,37.7,78326.01,36.4,-0.01168,1e-05,1.98143]
[1777664657350,37.7,78326.84,36.4,-0.01166,1e-05,1.9794]
[1777664662385,37.7,78316.73,36.4,-0.01178,1e-05,1.99709]
[1777664667419,37.69,78316.43,36.4,-0.01178,1e-05,1.99691]
[1777664672455,37.69,78319.27,36.4,-0.01173,1e-05,1.98933]
[1777664677490,37.69,78321.74,36.4,-0.0117,1e-05,1.98418]
[1777664682525,37.69,78325.93,36.4,-0.01164,1e-05,1.976]
[1777664687560,37.68,78326.04,36.4,-0.01164,1e-05,1.97526]
[1777664692595,37.68,78336.48,36.4,-0.0115,1e-05,1.95603]
[1777664697630,37.68,78335.38,36.4,-0.01151,1e-05,1.95767]
[1777664702665,37.68,78349.39,36.4,-0.01134,1e-05,1.93239]
[1777664707700,37.68,78357.28,36.4,-0.01125,1e-05,1.91843]
[1777664712735,37.68,78355.48,36.4,-0.01127,1e-05,1.92164]
[1777664718777,37.68,78355.93,36.4,-0.01126,1e-05,1.92085]
[1777664724819,37.68,78356.56,36.4,-0.01125,1e-05,1.91976]
[1777664731869,37.68,78356.27,36.4,-0.01125,1e-05,1.91869]
[1777664736904,37.68,78353.34,36.4,-0.01128,1e-05,1.92389]
[1777664741940,37.68,78357.72,36.4,-0.01123,1e-05,1.91619]
[1777664746975,37.68,78355.67,36.4,-0.01126,1e-05,1.91987]
[1777664749996,37.68,78339.43,36.4,-0.01146,1e-05,1.94873]
[1777664755032,37.68,78336.54,36.4,-0.01149,1e-05,1.9537]
[1777664760068,37.68,78342.44,36.4,-0.01142,1e-05,1.94296]
[1777664765102,37.68,78340.98,36.4,-0.01143,1e-05,1.9454]
[1777664770137,37.68,78342.69,36.4,-0.01141,1e-05,1.94212]
[1777664775172,37.68,78346.31,36.4,-0.01136,1e-05,1.93551]
[1777664782221,37.68,78350.68,36.4,-0.01131,1e-05,1.92766]
[1777664787256,37.68,78351.91,36.4,-0.0113,1e-05,1.92546]
[1777664792290,37.68,78355.02,36.4,-0.01125,1e-05,1.91832]
[1777664797326,37.68,78360.3,36.4,-0.01119,1e-05,1.90908]
[1777664802361,37.68,78363.95,36.4,-0.01114,1e-05,1.90285]
[1777664807729,37.68,78361.91,36.4,-0.01117,1e-05,1.90659]
[1777664813438,37.68,78361.66,36.4,-0.01117,1e-05,1.90727]
[1777664818473,37.68,78361.87,36.4,-0.01117,1e-05,1.90709]
[1777664823508,37.68,78353.32,36.4,-0.01128,1e-05,1.92228]
[1777664828543,37.68,78354.41,36.4,-0.01126,1e-05,1.92042]
[1777664833578,37.68,78353.63,36.4,-0.01127,1e-05,1.92188]
[1777664838613,37.68,78354.1,36.4,-0.01127,1e-05,1.92114]
[1777664843648,37.68,78366.05,36.4,-0.01113,1e-05,1.90033]
[1777664848683,37.68,78369.85,36.4,-0.01108,1e-05,1.89398]
[1777664853718,37.68,78367.54,36.4,-0.0111,1e-05,1.89667]
[1777664858753,37.68,78368.52,36.4,-0.01109,1e-05,1.89524]
[1777664863789,37.69,78367.65,36.4,-0.01111,1e-05,1.89704]
[1777664869831,37.69,78365.74,36.4,-0.01113,1e-05,1.90067]
[1777664874866,37.69,78365.21,36.4,-0.01114,1e-05,1.90186]
[1777664879901,37.69,78365.84,36.4,-0.01113,1e-05,1.90098]
[1777664884935,37.69,78365.93,36.4,-0.01113,1e-05,1.90105]
[1777664889971,37.69,78362.83,36.4,-0.01117,1e-05,1.90673]
[1777664895008,37.69,78363.93,36.4,-0.01116,1e-05,1.90501]
[1777664902055,37.69,78363.78,36.4,-0.01116,1e-05,1.90556]
[1777664907090,37.69,78365.23,36.4,-0.01115,1e-05,1.90323]
[1777664912126,37.69,78375.82,36.4,-0.01101,1e-05,1.8834]
[1777664917162,37.7,78375.5,36.4,-0.01102,1e-05,1.88435]
[1777664922252,37.7,78375.91,36.4,-0.01102,1e-05,1.88395]
[1777664928239,37.71,78382.91,36.4,-0.01095,1e-05,1.87404]
[1777664933274,37.71,78390.23,36.4,-0.01088,1e-05,1.86358]
[1777664938309,37.72,78399.4,36.4,-0.01079,1e-05,1.85057]
[1777664941180,37.73,78402.95,36.4,-0.01075,1e-05,1.84545]
[1777664941826,37.73,78402.95,36.4,-0.01075,1e-05,1.84545]
[1777664942345,37.73,78403.59,36.4,-0.01075,1e-05,1.84484]
[1777664946773,37.73,78396.63,36.4,-0.01084,1e-05,1.85768]
[1777664947379,37.73,78391.81,36.4,-0.01089,1e-05,1.86609]
[1777664948058,37.73,78391.81,36.4,-0.01089,1e-05,1.86609]
[1777664952949,37.74,78391.14,36.4,-0.01092,1e-05,1.86945]
[1777664954727,37.74,78391.48,36.4,-0.01092,1e-05,1.86941]
[1777664955128,37.74,78391.48,36.4,-0.01092,1e-05,1.86941]
[1777664957751,37.75,78387.65,36.4,-0.01096,1e-05,1.87635]
[1777664963483,37.76,78377.38,36.4,-0.0111,1e-05,1.89671]
[1777664968519,37.76,78378.81,36.4,-0.0111,1e-05,1.89621]
[1777664973554,37.77,78378.45,36.4,-0.01111,1e-05,1.8972]
[1777664978588,37.78,78376.58,36.4,-0.01114,1e-05,1.90243]
[1777664983624,37.79,78369.45,36.4,-0.01124,1e-05,1.91682]
[1777664988659,37.79,78370.88,36.4,-0.01124,1e-05,1.91612]
[1777664993694,37.8,78369.92,36.4,-0.01126,1e-05,1.91963]
[1777664995708,37.8,78349.98,36.4,-0.01151,1e-05,1.95568]
[1777665000743,37.81,78361.18,36.4,-0.01138,1e-05,1.93718]
[1777665005781,37.81,78360.99,36.4,-0.01139,1e-05,1.93911]
[1777665007795,37.82,78340.17,36.4,-0.01165,1e-05,1.97693]
[1777665009910,37.82,78338.02,36.4,-0.01168,1e-05,1.98105]
[1777665015851,37.82,78345.68,36.4,-0.0116,1e-05,1.96906]
[1777665020993,37.83,78349.46,36.4,-0.01156,1e-05,1.96361]
[1777665026029,37.83,78350.38,36.4,-0.01156,1e-05,1.96328]
[1777665031064,37.84,78360.2,36.4,-0.01144,1e-05,1.94546]
[1777665036102,37.85,78372.02,36.4,-0.01131,1e-05,1.92612]
[1777665041137,37.85,78372.35,36.4,-0.01131,1e-05,1.92713]
[1777665046172,37.86,78363.45,36.4,-0.01143,1e-05,1.94439]
[1777665047917,37.86,78363.13,36.4,-0.01144,1e-05,1.94524]
[1777665051827,37.86,78360.55,36.4,-0.01148,1e-05,1.9509]
[1777665057249,37.87,78366.91,36.4,-0.01141,1e-05,1.9413]
[1777665062284,37.87,78378.6,36.4,-0.01128,1e-05,1.92209]
[1777665067319,37.88,78375.37,36.4,-0.01133,1e-05,1.92932]
[1777665072354,37.89,78376.2,36.4,-0.01133,1e-05,1.92936]
[1777665077390,37.89,78376.21,36.4,-0.01134,1e-05,1.93081]
[1777665081431,37.9,78387.27,36.4,-0.01121,1e-05,1.91226]
[1777665087459,37.9,78384.48,36.4,-0.01126,1e-05,1.91972]
[1777665092495,37.91,78384.87,36.4,-0.01126,1e-05,1.91895]
[1777665099543,37.92,78389.77,36.4,-0.01121,1e-05,1.91266]
[1777665105586,37.93,78391.56,36.4,-0.01121,1e-05,1.91155]
[1777665110621,37.93,78401.15,36.4,-0.0111,1e-05,1.89664]
[1777665115655,37.94,78399.72,36.4,-0.01113,1e-05,1.90092]
[1777665120691,37.95,78398.46,36.4,-0.01116,1e-05,1.90492]
[1777665125726,37.96,78399.49,36.4,-0.01116,1e-05,1.9049]
[1777665130762,37.96,78398.68,36.4,-0.01118,1e-05,1.90809]
[1777665135796,37.97,78402.7,36.4,-0.01115,1e-05,1.90286]
[1777665140833,37.98,78412.25,36.4,-0.01104,1e-05,1.88813]
[1777665145867,37.98,78412.92,36.4,-0.01105,1e-05,1.88885]
[1777665150902,37.99,78411.41,36.4,-0.01108,1e-05,1.89333]
[1777665155937,38.0,78411.69,36.4,-0.01108,1e-05,1.89303]
[1777665160972,38.0,78407.96,36.4,-0.01114,1e-05,1.90129]
[1777665166007,38.01,78394.4,36.4,-0.01131,1e-05,1.92663]
[1777665171042,38.02,78379.55,36.4,-0.0115,1e-05,1.95417]
[1777665172459,38.02,78378.7,36.4,-0.01151,1e-05,1.95593]
[1777665178091,38.02,78369.58,36.4,-0.01163,1e-05,1.9737]
[1777665183127,38.03,78375.84,36.4,-0.01156,1e-05,1.96367]
[1777665188161,38.03,78387.5,36.4,-0.01143,1e-05,1.94428]
[1777665193197,38.04,78388.52,36.4,-0.01143,1e-05,1.94388]
[1777665198232,38.04,78387.28,36.4,-0.01145,1e-05,1.94746]
[1777665202780,38.05,78386.08,36.4,-0.01147,1e-05,1.95067]
[1777665208302,38.05,78386.1,36.4,-0.01148,1e-05,1.95228]
[1777665213337,38.06,78377.05,36.4,-0.01159,1e-05,1.96803]
[1777665218372,38.06,78380.18,36.4,-0.01156,1e-05,1.96372]
[1777665223407,38.07,78380.39,36.4,-0.01157,1e-05,1.96461]
[1777665228442,38.07,78390.42,36.4,-0.01146,1e-05,1.9481]
[1777665233477,38.08,78397.3,36.4,-0.01138,1e-05,1.93742]
[1777665238514,38.08,78397.55,36.4,-0.01139,1e-05,1.93848]
[1777665243549,38.09,78393.91,36.4,-0.01144,1e-05,1.94636]
[1777665248584,38.1,78394.3,36.4,-0.01145,1e-05,1.94709]
[1777665253619,38.1,78386.48,36.4,-0.01156,1e-05,1.96262]
[1777665258655,38.11,78387.32,36.4,-0.01155,1e-05,1.96236]
[1777665264697,38.11,78387.36,36.4,-0.01156,1e-05,1.96381]
[1777665269731,38.12,78387.31,36.4,-0.01157,1e-05,1.96518]
[1777665274767,38.12,78387.16,36.4,-0.01157,1e-05,1.96507]
[1777665279802,38.13,78389.88,36.4,-0.01155,1e-05,1.96155]
[1777665284837,38.13,78388.37,36.4,-0.01158,1e-05,1.96557]
[1777665290320,38.14,78386.41,36.4,-0.01161,1e-05,1.9701]
[1777665295915,38.14,78379.47,36.4,-0.01171,1e-05,1.98418]
[1777665300364,38.15,78378.26,36.4,-0.01172,1e-05,1.98703]
[1777665300436,38.15,78378.26,36.4,-0.01172,1e-05,1.98703]
[1777665300485,38.15,78378.26,36.4,-0.01172,1e-05,1.98703]
[1777665300500,38.15,78378.26,36.4,-0.01172,1e-05,1.98703]
[1777665301336,38.15,78378.6,36.4,-0.01172,1e-05,1.98664]
[1777665301546,38.15,78355.5,36.4,-0.01201,1e-05,2.02829]
[1777665302152,38.15,78355.5,36.4,-0.01201,1e-05,2.02829]
[1777665310014,38.15,78363.37,36.4,-0.01192,1e-05,2.01545]
[1777665315049,38.15,78362.67,36.4,-0.01194,1e-05,2.01752]
[1777665320084,38.16,78365.93,36.4,-0.0119,1e-05,2.0124]
[1777665325119,38.16,78365.55,36.4,-0.01191,1e-05,2.01388]
[1777665330154,38.16,78363.46,36.4,-0.01194,1e-05,2.01844]
[1777665335189,38.17,78365.57,36.4,-0.01191,1e-05,2.01367]
[1777665340224,38.17,78365.12,36.4,-0.01192,1e-05,2.01522]
[1777665345259,38.17,78364.36,36.4,-0.01194,1e-05,2.01732]
[1777665350451,38.17,78365.31,36.4,-0.01193,1e-05,2.01616]
[1777665355343,38.18,78390.89,36.4,-0.01162,1e-05,1.97135]
[1777665360379,38.18,78397.12,36.4,-0.01155,1e-05,1.96142]
[1777665365414,38.19,78408.7,36.4,-0.01142,1e-05,1.94229]
[1777665370449,38.19,78403.63,36.4,-0.01149,1e-05,1.95258]
[1777665375484,38.2,78404.17,36.4,-0.01149,1e-05,1.95295]
[1777665380521,38.2,78402.28,36.4,-0.01152,1e-05,1.9576]
[1777665383867,38.21,78402.9,36.4,-0.01152,1e-05,1.95727]
[1777665385677,38.21,78403.12,36.4,-0.01152,1e-05,1.9574]
[1777665385772,38.21,78403.12,36.4,-0.01152,1e-05,1.9574]
[1777665394619,38.22,78395.14,36.4,-0.01162,1e-05,1.97211]
[1777665399653,38.22,78399.38,36.4,-0.01158,1e-05,1.96576]
[1777665404689,38.22,78402.13,36.4,-0.01156,1e-05,1.96212]
[1777665410595,38.23,78414.7,36.4,-0.01141,1e-05,1.94098]
[1777665411250,38.23,78417.37,36.4,-0.01138,1e-05,1.93659]
[1777665413822,38.23,78421.03,36.4,-0.01134,1e-05,1.93104]
[1777665414532,38.23,78421.03,36.4,-0.01134,1e-05,1.93104]
[1777665415268,38.23,78420.97,36.4,-0.01134,1e-05,1.93144]
[1777665416189,38.24,78421.0,36.4,-0.01135,1e-05,1.93169]
[1777665421809,38.24,78419.8,36.4,-0.01137,1e-05,1.93545]
[1777665422744,38.24,78419.8,36.4,-0.01137,1e-05,1.93545]
[1777665426453,38.24,78417.59,36.4,-0.0114,1e-05,1.9395]
[1777665427181,38.24,78417.85,36.4,-0.0114,1e-05,1.93898]
[1777665428027,38.24,78417.53,36.4,-0.0114,1e-05,1.93981]
[1777665430198,38.24,78417.53,36.4,-0.0114,1e-05,1.93975]
[1777665436044,38.24,78416.92,36.4,-0.01141,1e-05,1.94101]
[1777665441949,38.25,78413.78,36.4,-0.01146,1e-05,1.948]
[1777665442803,38.25,78413.78,36.4,-0.01146,1e-05,1.948]
[1777665443623,38.25,78413.78,36.4,-0.01146,1e-05,1.948]
[1777665444125,38.25,78415.63,36.4,-0.01144,1e-05,1.94499]
[1777665445605,38.25,78414.81,36.4,-0.01145,1e-05,1.94668]
[1777665451012,38.26,78415.11,36.4,-0.01144,1e-05,1.94587]
[1777665456048,38.26,78415.03,36.4,-0.01145,1e-05,1.94725]
[1777665460168,38.26,78412.54,36.4,-0.01149,1e-05,1.95236]
[1777665463017,38.26,78421.56,36.4,-0.01138,1e-05,1.93656]
[1777665465004,38.27,78424.48,36.4,-0.01135,1e-05,1.93165]
[1777665467069,38.27,78441.29,36.4,-0.01115,1e-05,1.90269]
[1777665467683,38.27,78441.29,36.4,-0.01115,1e-05,1.90269]
[1777665477196,38.27,78454.11,36.4,-0.011,1e-05,1.88118]
[1777665482232,38.27,78472.08,36.4,-0.0108,1e-05,1.85089]
[1777665487268,38.27,78467.84,36.4,-0.01085,1e-05,1.8584]
[1777665492302,38.27,78468.8,36.4,-0.01084,1e-05,1.85709]
[1777665497337,38.27,78465.67,36.4,-0.01088,1e-05,1.86268]
[1777665502372,38.27,78467.39,36.4,-0.01086,1e-05,1.86004]
[1777665503379,38.27,78449.25,36.4,-0.01107,1e-05,1.89102]
[1777665508414,38.27,78437.33,36.4,-0.01121,1e-05,1.91144]
[1777665513449,38.27,78435.29,36.4,-0.01122,1e-05,1.91315]
[1777665518484,38.27,78436.6,36.4,-0.01121,1e-05,1.91066]
[1777665523519,38.27,78435.81,36.4,-0.01121,1e-05,1.91181]
[1777665528554,38.27,78437.78,36.4,-0.01119,1e-05,1.90819]
[1777665529253,38.27,78437.78,36.4,-0.01119,1e-05,1.90819]
[1777665532008,38.27,78436.52,36.4,-0.01121,1e-05,1.91092]
[1777665536124,38.27,78433.37,36.4,-0.01125,1e-05,1.91652]
[1777665540921,38.28,78437.62,36.4,-0.0112,1e-05,1.91022]
[1777665546679,38.28,78436.07,36.4,-0.01122,1e-05,1.91301]
[1777665551715,38.28,78424.85,36.4,-0.01135,1e-05,1.93228]
[1777665556750,38.28,78424.45,36.4,-0.01136,1e-05,1.93259]
[1777665561785,38.27,78413.87,36.4,-0.01148,1e-05,1.95074]
[1777665566009,38.27,78415.12,36.4,-0.01146,1e-05,1.94809]
[1777665571855,38.27,78415.81,36.4,-0.01144,1e-05,1.94456]
[1777665576890,38.27,78416.02,36.4,-0.01143,1e-05,1.94367]
[1777665581925,38.27,78405.12,36.4,-0.01156,1e-05,1.96238]
[1777665586960,38.26,78390.38,36.4,-0.01174,1e-05,1.98792]
[1777665591995,38.26,78388.85,36.4,-0.01175,1e-05,1.98964]
[1777665594771,38.26,78387.61,36.4,-0.01176,1e-05,1.99168]
[1777665595437,38.26,78376.02,36.4,-0.01191,1e-05,2.01236]
[1777665600471,38.25,78362.47,36.4,-0.01207,1e-05,2.03609]
[1777665602071,38.25,78385.95,36.4,-0.01177,1e-05,1.99289]
[1777665607110,38.25,78392.27,36.4,-0.01169,1e-05,1.98076]
[1777665612592,38.25,78397.47,36.4,-0.01162,1e-05,1.97092]
[1777665618188,38.24,78411.51,36.4,-0.01145,1e-05,1.94534]
[1777665623223,38.24,78411.54,36.4,-0.01144,1e-05,1.94478]
[1777665626244,38.24,78391.25,36.4,-0.01169,1e-05,1.98043]
[1777665627586,38.24,78391.25,36.4,-0.01169,1e-05,1.98043]
[1777665628285,38.24,78390.89,36.4,-0.01169,1e-05,1.98093]
[1777665634300,38.24,78392.1,36.4,-0.01166,1e-05,1.97646]
[1777665635714,38.24,78392.1,36.4,-0.01166,1e-05,1.97646]
[1777665641349,38.23,78381.34,36.4,-0.01179,1e-05,1.99467]
[1777665646384,38.23,78381.46,36.4,-0.01178,1e-05,1.99363]
[1777665651420,38.23,78381.23,36.4,-0.01178,1e-05,1.99323]
[1777665656455,38.22,78374.67,36.4,-0.01185,1e-05,2.00421]
[1777665661490,38.22,78376.31,36.4,-0.01183,1e-05,2.0003]
[1777665663685,38.22,78376.3,36.4,-0.01183,1e-05,2.00014]
[1777665668968,38.22,78373.1,36.4,-0.01186,1e-05,2.00487]
[1777665674585,38.21,78359.94,36.4,-0.01202,1e-05,2.02747]
[1777665678273,38.21,78360.52,36.4,-0.012,1e-05,2.02574]
[1777665681054,38.21,78357.65,36.4,-0.01203,1e-05,2.03029]
[1777665682331,38.2,78355.42,36.4,-0.01206,1e-05,2.03413]
[1777665687676,38.21,78355.5,36.4,-0.01206,1e-05,2.03427]
[1777665692711,38.21,78357.07,36.4,-0.01204,1e-05,2.03027]
[1777665697747,38.21,78356.34,36.4,-0.01205,1e-05,2.03217]
[1777665702782,38.21,78355.89,36.4,-0.01206,1e-05,2.03356]
[1777665707136,38.21,78359.51,36.4,-0.01202,1e-05,2.02743]
[1777665709098,38.21,78359.61,36.4,-0.01201,1e-05,2.02716]
[1777665711815,38.21,78359.65,36.4,-0.01201,1e-05,2.027]
[1777665715372,38.21,78359.79,36.4,-0.01201,1e-05,2.02646]
[1777665720907,38.21,78361.05,36.4,-0.012,1e-05,2.02444]
[1777665721327,38.21,78361.05,36.4,-0.012,1e-05,2.02444]
[1777665722208,38.21,78362.0,36.4,-0.01199,1e-05,2.02286]
[1777665724725,38.21,78361.05,36.4,-0.012,1e-05,2.02453]
[1777665726932,38.21,78359.52,36.4,-0.01202,1e-05,2.02726]
[1777665731987,38.22,78359.08,36.4,-0.01202,1e-05,2.02857]
[1777665737024,38.22,78349.23,36.4,-0.01215,1e-05,2.04726]
[1777665744075,38.22,78347.44,36.4,-0.01218,1e-05,2.05126]
[1777665749109,38.22,78353.2,36.4,-0.01211,1e-05,2.04115]
[1777665754145,38.22,78354.18,36.4,-0.01209,1e-05,2.03815]
[1777665759180,38.23,78354.08,36.4,-0.0121,1e-05,2.03893]
[1777665763939,38.23,78356.8,36.4,-0.01207,1e-05,2.03425]
[1777665769824,38.22,78351.53,36.4,-0.01213,1e-05,2.04278]
[1777665775294,38.22,78339.72,36.4,-0.01228,1e-05,2.06458]
[1777665780328,38.22,78345.57,36.4,-0.0122,1e-05,2.05408]
[1777665786370,38.23,78344.89,36.4,-0.01222,1e-05,2.05575]
[1777665791405,38.23,78344.05,36.4,-0.01223,1e-05,2.05765]
[1777665797447,38.23,78346.59,36.4,-0.0122,1e-05,2.05342]
[1777665802483,38.23,78347.36,36.4,-0.01219,1e-05,2.05241]
[1777665805953,38.23,78356.61,36.4,-0.01208,1e-05,2.03563]
[1777665811546,38.23,78358.8,36.4,-0.01203,1e-05,2.02874]
[1777665816581,38.22,78354.36,36.4,-0.01208,1e-05,2.03575]
[1777665821616,38.22,78354.76,36.4,-0.01207,1e-05,2.03395]
[1777665826650,38.21,78355.22,36.4,-0.01205,1e-05,2.03205]
[1777665831686,38.21,78355.18,36.4,-0.01205,1e-05,2.0311]
[1777665834844,38.21,78355.43,36.4,-0.01204,1e-05,2.03044]
[1777665840749,38.21,78355.12,36.4,-0.01205,1e-05,2.03143]
[1777665845784,38.21,78355.34,36.4,-0.01205,1e-05,2.03168]
[1777665848066,38.21,78355.41,36.4,-0.01205,1e-05,2.03168]
[1777665851527,38.21,78354.32,36.4,-0.01206,1e-05,2.03314]
[1777665857869,38.21,78352.34,36.4,-0.01209,1e-05,2.03721]
[1777665862903,38.22,78353.13,36.4,-0.01208,1e-05,2.03631]
[1777665867939,38.22,78356.69,36.4,-0.01204,1e-05,2.03036]
[1777665869655,38.22,78360.49,36.4,-0.01199,1e-05,2.02356]
[1777665874988,38.22,78369.69,36.4,-0.01186,1e-05,2.00445]
[1777665879525,38.21,78371.74,36.4,-0.01183,1e-05,2.00006]
[1777665885059,38.22,78370.71,36.4,-0.01185,1e-05,2.00261]
[1777665886458,38.22,78370.71,36.4,-0.01185,1e-05,2.00261]
[1777665892108,38.21,78371.26,36.4,-0.01184,1e-05,2.0011]
[1777665897143,38.21,78371.22,36.4,-0.01184,1e-05,2.00033]
[1777665902178,38.21,78353.78,36.4,-0.01205,1e-05,2.03111]
[1777665907214,38.2,78351.15,36.4,-0.01207,1e-05,2.03481]
[1777665912249,38.2,78351.29,36.4,-0.01206,1e-05,2.0334]
[1777665917284,38.2,78351.94,36.4,-0.01205,1e-05,2.03107]
[1777665919495,38.19,78352.01,36.4,-0.01205,1e-05,2.03072]
[1777665926346,38.2,78350.96,36.4,-0.01206,1e-05,2.03303]
[1777665931382,38.2,78347.22,36.4,-0.0121,1e-05,2.03874]
[1777665936417,38.2,78344.62,36.4,-0.01214,1e-05,2.044]
[1777665941452,38.2,78342.46,36.4,-0.01217,1e-05,2.04846]
[1777665946486,38.2,78334.0,36.4,-0.01228,1e-05,2.06448]
[1777665951522,38.2,78327.33,36.4,-0.01237,1e-05,2.07715]
[1777665956557,38.21,78328.2,36.4,-0.01236,1e-05,2.0758]
[1777665961592,38.21,78328.11,36.4,-0.01237,1e-05,2.07627]
[1777665966628,38.21,78332.36,36.4,-0.01231,1e-05,2.06872]
[1777665971663,38.21,78331.43,36.4,-0.01233,1e-05,2.07082]
[1777665976697,38.21,78333.61,36.4,-0.0123,1e-05,2.06715]
[1777665981733,38.21,78336.68,36.4,-0.01226,1e-05,2.06192]
[1777665986768,38.21,78335.93,36.4,-0.01228,1e-05,2.06379]
[1777665987709,38.21,78335.93,36.4,-0.01228,1e-05,2.06379]
[1777665992810,38.21,78334.04,36.4,-0.01228,1e-05,2.06434]
[1777665997846,38.2,78331.26,36.4,-0.01231,1e-05,2.06816]
[1777665998841,38.2,78331.26,36.4,-0.01231,1e-05,2.06816]
[1777666004171,38.2,78330.68,36.4,-0.01232,1e-05,2.0693]
[1777666009930,38.2,78327.96,36.4,-0.01234,1e-05,2.0728]
[1777666014965,38.19,78330.22,36.4,-0.0123,1e-05,2.06726]
[1777666020000,38.19,78330.02,36.4,-0.0123,1e-05,2.06631]
[1777666026072,38.18,78322.62,36.4,-0.01239,1e-05,2.07894]
[1777666032296,38.18,78325.05,36.4,-0.01234,1e-05,2.07244]
[1777666033071,38.18,78325.13,36.4,-0.01234,1e-05,2.07202]
[1777666036832,38.17,78318.06,36.4,-0.01242,1e-05,2.08437]
[1777666036976,38.17,78318.06,36.4,-0.01242,1e-05,2.08437]
[1777666037945,38.17,78307.24,36.4,-0.01256,1e-05,2.10433]
[1777666040824,38.17,78304.31,36.4,-0.0126,1e-05,2.10986]
[1777666041304,38.17,78304.31,36.4,-0.0126,1e-05,2.10986]
[1777666042057,38.17,78303.98,36.4,-0.01261,1e-05,2.11048]
[1777666042839,38.17,78304.11,36.4,-0.01261,1e-05,2.11023]
[1777666046232,38.17,78309.88,36.4,-0.01253,1e-05,2.09904]
[1777666048368,38.17,78314.3,36.4,-0.01246,1e-05,2.09014]
[1777666054237,38.17,78307.85,36.4,-0.01254,1e-05,2.10028]
[1777666059273,38.17,78307.23,36.4,-0.01255,1e-05,2.10147]
[1777666064308,38.17,78312.98,36.4,-0.01247,1e-05,2.09073]
[1777666069342,38.17,78312.63,36.4,-0.01248,1e-05,2.09147]
[1777666075869,38.17,78312.54,36.4,-0.01248,1e-05,2.0917]
[1777666081427,38.17,78317.2,36.4,-0.01242,1e-05,2.08313]
[1777666086462,38.17,78328.74,36.4,-0.01227,1e-05,2.0619]
[1777666091497,38.17,78328.78,36.4,-0.01227,1e-05,2.06212]
[1777666096532,38.17,78329.26,36.4,-0.01227,1e-05,2.06163]
[1777666101567,38.17,78329.3,36.4,-0.01227,1e-05,2.0619]
[1777666106602,38.18,78329.24,36.4,-0.01227,1e-05,2.06237]
[1777666111637,38.18,78327.84,36.4,-0.01228,1e-05,2.06358]
[1777666117679,38.18,78322.31,36.4,-0.01236,1e-05,2.07424]
[1777666122714,38.18,78320.79,36.4,-0.01238,1e-05,2.07733]
[1777666130770,38.18,78308.91,36.4,-0.01254,1e-05,2.09967]
[1777666136812,38.18,78309.39,36.4,-0.01253,1e-05,2.0988]
[1777666141847,38.18,78311.52,36.4,-0.0125,1e-05,2.09482]
[1777666146882,38.18,78311.06,36.4,-0.01251,1e-05,2.09569]
[1777666151917,38.18,78313.6,36.4,-0.01247,1e-05,2.09098]
[1777666156952,38.18,78313.98,36.4,-0.01247,1e-05,2.09031]
[1777666161987,38.18,78310.93,36.4,-0.01251,1e-05,2.09605]
[1777666168029,38.18,78310.92,36.4,-0.01251,1e-05,2.09605]
[1777666173065,38.18,78311.49,36.4,-0.01249,1e-05,2.09325]
[1777666180114,38.18,78311.61,36.4,-0.01249,1e-05,2.09303]
[1777666185149,38.18,78311.91,36.4,-0.01249,1e-05,2.09247]
[1777666191192,38.18,78315.03,36.4,-0.01245,1e-05,2.08668]
[1777666196227,38.18,78314.67,36.4,-0.01245,1e-05,2.08738]
[1777666201261,38.18,78314.63,36.4,-0.01245,1e-05,2.08747]
[1777666206297,38.18,78309.76,36.4,-0.01252,1e-05,2.0966]
[1777666212339,38.18,78308.96,36.4,-0.01253,1e-05,2.09805]
[1777666217374,38.18,78298.18,36.4,-0.01267,1e-05,2.11827]
[1777666222415,38.18,78305.8,36.4,-0.01257,1e-05,2.10373]
[1777666227452,38.18,78312.15,36.4,-0.01248,1e-05,2.0918]
[1777666232487,38.18,78312.25,36.4,-0.01247,1e-05,2.08991]
[1777666237522,38.18,78311.72,36.4,-0.01248,1e-05,2.09095]
[1777666242558,38.18,78315.5,36.4,-0.01243,1e-05,2.08392]
[1777666247592,38.18,78314.98,36.4,-0.01244,1e-05,2.08498]
[1777666253199,38.18,78315.35,36.4,-0.01243,1e-05,2.08435]
[1777666258669,38.18,78309.05,36.4,-0.01252,1e-05,2.09617]
[1777666263704,38.18,78304.3,36.4,-0.01258,1e-05,2.10501]
[1777666272767,38.18,78304.27,36.4,-0.01258,1e-05,2.10483]
[1777666277802,38.18,78305.7,36.4,-0.01256,1e-05,2.10204]
[1777666282836,38.18,78304.37,36.4,-0.01257,1e-05,2.10443]
[1777666287872,38.18,78301.06,36.4,-0.01262,1e-05,2.11054]
[1777666292907,38.18,78302.51,36.4,-0.01259,1e-05,2.10593]
[1777666297942,38.18,78301.46,36.4,-0.0126,1e-05,2.10778]
[1777666302976,38.18,78301.82,36.4,-0.01259,1e-05,2.10698]
[1777666308012,38.18,78301.17,36.4,-0.0126,1e-05,2.10809]
[1777666313047,38.18,78296.14,36.4,-0.01267,1e-05,2.11741]
[1777666318082,38.18,78295.89,36.4,-0.01267,1e-05,2.11769]
[1777666323117,38.17,78295.95,36.4,-0.01267,1e-05,2.1174]
[1777666328153,38.17,78296.65,36.4,-0.01266,1e-05,2.11593]
[1777666333204,38.17,78297.01,36.4,-0.01265,1e-05,2.11515]
[1777666339230,38.17,78305.23,36.4,-0.01254,1e-05,2.09955]
[1777666341355,38.17,78305.24,36.4,-0.01254,1e-05,2.09954]
[1777666347286,38.17,78302.51,36.4,-0.01258,1e-05,2.1046]
[1777666352321,38.17,78304.04,36.4,-0.01255,1e-05,2.09999]
[1777666353925,38.17,78304.04,36.4,-0.01255,1e-05,2.09999]
[1777666359369,38.17,78303.53,36.4,-0.01255,1e-05,2.10096]
[1777666364405,38.17,78302.38,36.4,-0.01257,1e-05,2.10312]
[1777666372461,38.17,78303.17,36.4,-0.01256,1e-05,2.10163]
[1777666379510,38.17,78303.64,36.4,-0.01255,1e-05,2.10077]
[1777666384545,38.17,78303.42,36.4,-0.01256,1e-05,2.10121]
[1777666385675,38.17,78303.42,36.4,-0.01256,1e-05,2.10121]
[1777666395622,38.17,78297.99,36.4,-0.01263,1e-05,2.11126]
[1777666400657,38.17,78296.98,36.4,-0.01264,1e-05,2.11311]
[1777666405692,38.17,78296.86,36.4,-0.01264,1e-05,2.11327]
[1777666410730,38.17,78296.36,36.4,-0.01265,1e-05,2.11415]
[1777666419793,38.17,78292.65,36.4,-0.01268,1e-05,2.11926]
[1777666425100,38.17,78292.44,36.4,-0.01269,1e-05,2.11957]
[1777666430870,38.17,78289.21,36.4,-0.01273,1e-05,2.12552]
[1777666435905,38.17,78289.22,36.4,-0.01273,1e-05,2.12534]
[1777666440356,38.17,78289.76,36.4,-0.01272,1e-05,2.12425]
[1777666445975,38.17,78286.43,36.4,-0.01276,1e-05,2.13038]
[1777666451011,38.17,78291.74,36.4,-0.01269,1e-05,2.12018]
[1777666459067,38.17,78290.75,36.4,-0.0127,1e-05,2.12198]
[1777666464102,38.17,78290.76,36.4,-0.0127,1e-05,2.12192]
[1777666470144,38.17,78290.81,36.4,-0.0127,1e-05,2.12182]
[1777666475179,38.17,78290.73,36.4,-0.01269,1e-05,2.12023]
[1777666480214,38.17,78289.78,36.4,-0.01271,1e-05,2.12207]
[1777666485249,38.17,78289.81,36.4,-0.01271,1e-05,2.12206]
[1777666491291,38.17,78290.53,36.4,-0.0127,1e-05,2.12077]
[1777666497333,38.17,78290.54,36.4,-0.0127,1e-05,2.12084]
[1777666500665,38.17,78290.61,36.4,-0.0127,1e-05,2.12073]
[1777666506396,38.17,78285.11,36.4,-0.01277,1e-05,2.1313]
[1777666511431,38.17,78283.54,36.4,-0.01279,1e-05,2.13429]
[1777666514522,38.17,78284.87,36.4,-0.01277,1e-05,2.13176]
[1777666520494,38.17,78282.99,36.4,-0.0128,1e-05,2.13536]
[1777666525533,38.17,78282.24,36.4,-0.01281,1e-05,2.13679]
[1777666534589,38.17,78281.94,36.4,-0.01281,1e-05,2.13737]
[1777666539632,38.17,78272.04,36.4,-0.01294,1e-05,2.15453]
[1777666544668,38.17,78269.57,36.4,-0.01297,1e-05,2.1591]
[1777666548951,38.17,78269.22,36.4,-0.01297,1e-05,2.15961]
[1777666554826,38.16,78268.63,36.4,-0.01297,1e-05,2.1591]
[1777666560780,38.16,78259.95,36.4,-0.01308,1e-05,2.17497]
[1777666565437,38.16,78258.86,36.4,-0.01309,1e-05,2.17683]
[1777666570850,38.15,78265.76,36.4,-0.01298,1e-05,2.16128]
[1777666575886,38.14,78266.58,36.4,-0.01296,1e-05,2.15764]
[1777666581928,38.13,78268.33,36.4,-0.01292,1e-05,2.15185]
[1777666586965,38.13,78267.89,36.4,-0.01291,1e-05,2.1507]
[1777666596985,38.12,78268.59,36.4,-0.01289,1e-05,2.14816]
[1777666603077,38.1,78272.74,36.4,-0.01279,1e-05,2.13301]
[1777666610126,38.09,78274.58,36.4,-0.01275,1e-05,2.1269]
[1777666611240,38.09,78274.58,36.4,-0.01275,1e-05,2.1269]
[1777666617175,38.09,78278.55,36.4,-0.01269,1e-05,2.11892]
[1777666623217,38.09,78279.9,36.4,-0.01267,1e-05,2.11633]
[1777666628252,38.09,78280.03,36.4,-0.01267,1e-05,2.11604]
[1777666633287,38.09,78279.79,36.4,-0.01267,1e-05,2.11643]
[1777666638321,38.09,78274.27,36.4,-0.01275,1e-05,2.12681]
[1777666639922,38.09,78274.27,36.4,-0.01275,1e-05,2.12681]
[1777666643821,38.09,78264.51,36.4,-0.01288,1e-05,2.14528]
[1777666650406,38.09,78264.05,36.4,-0.01288,1e-05,2.14567]
[1777666655441,38.09,78266.99,36.4,-0.01283,1e-05,2.138]
[1777666660475,38.09,78262.64,36.4,-0.01288,1e-05,2.1461]
[1777666665511,38.09,78258.1,36.4,-0.01294,1e-05,2.15456]
[1777666670546,38.08,78252.98,36.4,-0.01301,1e-05,2.16413]
[1777666675580,38.08,78253.64,36.4,-0.013,1e-05,2.16249]
[1777666680616,38.08,78251.22,36.4,-0.01303,1e-05,2.16682]
[1777666685651,38.08,78235.6,36.4,-0.01324,1e-05,2.19662]
[1777666690685,38.08,78235.72,36.4,-0.01323,1e-05,2.19573]
[1777666695721,38.08,78228.39,36.4,-0.01333,1e-05,2.20943]
[1777666700758,38.07,78216.53,36.4,-0.01349,1e-05,2.23198]
[1777666705792,38.07,78215.56,36.4,-0.0135,1e-05,2.23294]
[1777666710878,38.07,78210.62,36.4,-0.01356,1e-05,2.24194]
[1777666716875,38.06,78188.91,36.4,-0.01385,1e-05,2.28177]
[1777666721910,38.06,78202.62,36.4,-0.01364,1e-05,2.25294]
[1777666726945,38.05,78200.18,36.4,-0.01367,1e-05,2.25657]
[1777666731988,38.05,78199.56,36.4,-0.01367,1e-05,2.25655]
[1777666738031,38.04,78200.21,36.4,-0.01365,1e-05,2.25372]
[1777666745081,38.03,78200.37,36.4,-0.01363,1e-05,2.25161]
[1777666750116,38.03,78204.33,36.4,-0.01357,1e-05,2.24245]
[1777666755151,38.03,78204.63,36.4,-0.01356,1e-05,2.24067]
[1777666760186,38.02,78193.95,36.4,-0.0137,1e-05,2.26076]
[1777666767236,38.02,78195.52,36.4,-0.01366,1e-05,2.25571]
[1777666772271,38.01,78195.8,36.4,-0.01364,1e-05,2.2517]
[1777666777306,38.0,78195.9,36.4,-0.01363,1e-05,2.25015]
[1777666782341,38.0,78195.17,36.4,-0.01363,1e-05,2.25027]
[1777666787376,38.0,78195.42,36.4,-0.01362,1e-05,2.24844]
[1777666792411,37.99,78192.09,36.4,-0.01365,1e-05,2.25371]
[1777666797445,37.99,78191.06,36.4,-0.01366,1e-05,2.25439]
[1777666802481,37.98,78193.05,36.4,-0.01362,1e-05,2.24904]
[1777666807516,37.98,78193.2,36.4,-0.01361,1e-05,2.24742]
[1777666812551,37.97,78193.27,36.4,-0.0136,1e-05,2.24598]
[1777666818597,37.97,78191.57,36.4,-0.01361,1e-05,2.24781]
[1777666823632,37.96,78192.02,36.4,-0.0136,1e-05,2.24561]
[1777666828667,37.96,78191.23,36.4,-0.0136,1e-05,2.24589]
[1777666833702,37.95,78184.97,36.4,-0.01367,1e-05,2.2553]
[1777666838737,37.95,78184.24,36.4,-0.01367,1e-05,2.25537]
[1777666843772,37.94,78172.34,36.4,-0.01383,1e-05,2.27788]
[1777666848808,37.94,78164.84,36.4,-0.01393,1e-05,2.29143]
[1777666854849,37.93,78163.53,36.4,-0.01393,1e-05,2.2921]
[1777666859885,37.92,78178.45,36.4,-0.01371,1e-05,2.2604]
[1777666864919,37.92,78178.04,36.4,-0.0137,1e-05,2.25988]
[1777666869955,37.92,78173.87,36.4,-0.01375,1e-05,2.26692]
[1777666875997,37.91,78172.08,36.4,-0.01377,1e-05,2.26887]
[1777666881036,37.9,78169.41,36.4,-0.01379,1e-05,2.27286]
[1777666884165,37.9,78113.06,36.4,-0.01462,2e-05,2.38806]
[1777666884894,37.9,78113.06,36.4,-0.01462,2e-05,2.38806]
[1777666885077,37.9,78096.35,36.4,-0.01487,2e-05,2.42287]
[1777666890110,37.89,78094.88,36.4,-0.01488,2e-05,2.42379]
[1777666895145,37.88,78100.25,36.4,-0.01477,2e-05,2.40784]
[1777666901187,37.87,78089.65,36.4,-0.01491,2e-05,2.42713]
[1777666906223,37.86,78089.55,36.4,-0.01489,2e-05,2.42465]
[1777666911257,37.85,78096.43,36.4,-0.01477,2e-05,2.40741]
[1777666916293,37.85,78095.53,36.4,-0.01476,2e-05,2.40682]
[1777666921328,37.84,78095.88,36.4,-0.01474,2e-05,2.40365]
[1777666926363,37.83,78097.01,36.4,-0.0147,2e-05,2.39886]
[1777666931398,37.82,78095.53,36.4,-0.01471,2e-05,2.3996]
[1777666936433,37.81,78096.12,36.4,-0.01468,2e-05,2.39602]
[1777666941468,37.81,78104.63,36.4,-0.01454,2e-05,2.37589]
[1777666946503,37.8,78106.91,36.4,-0.01449,2e-05,2.36899]
[1777666951538,37.79,78121.75,36.4,-0.01424,1e-05,2.33417]
[1777666956573,37.79,78138.45,36.4,-0.01398,1e-05,2.29818]
[1777666961608,37.78,78144.24,36.4,-0.01389,1e-05,2.28499]
[1777666966643,37.78,78153.99,36.4,-0.01374,1e-05,2.26396]
[1777666971679,37.77,78155.73,36.4,-0.01371,1e-05,2.25926]
[1777666976714,37.77,78155.18,36.4,-0.01371,1e-05,2.2592]
[1777666981748,37.77,78155.72,36.4,-0.01369,1e-05,2.25693]
[1777666986783,37.76,78157.62,36.4,-0.01365,1e-05,2.25194]
[1777666991819,37.76,78156.84,36.4,-0.01366,1e-05,2.25237]
[1777666996856,37.75,78150.08,36.4,-0.01375,1e-05,2.2648]
[1777667001891,37.75,78152.79,36.4,-0.0137,1e-05,2.25811]
[1777667006926,37.74,78152.81,36.4,-0.01369,1e-05,2.25687]
[1777667011962,37.74,78152.0,36.4,-0.01368,1e-05,2.2555]
[1777667016997,37.74,78150.49,36.4,-0.01369,1e-05,2.25713]
[1777667022031,37.73,78148.98,36.4,-0.01371,1e-05,2.25901]
[1777667027067,37.73,78144.41,36.4,-0.01377,1e-05,2.26704]
[1777667032104,37.72,78144.69,36.4,-0.01375,1e-05,2.26523]
[1777667037140,37.72,78144.32,36.4,-0.01375,1e-05,2.26477]
[1777667042175,37.71,78147.32,36.4,-0.0137,1e-05,2.25752]
[1777667047210,37.71,78144.8,36.4,-0.01373,1e-05,2.26145]
[1777667052245,37.71,78143.72,36.4,-0.01373,1e-05,2.26249]
[1777667057279,37.7,78143.62,36.4,-0.01373,1e-05,2.26154]
[1777667063321,37.7,78144.71,36.4,-0.0137,1e-05,2.25801]
[1777667068357,37.69,78144.12,36.4,-0.0137,1e-05,2.25812]
[1777667073394,37.69,78156.73,36.4,-0.01351,1e-05,2.22998]
[1777667078428,37.69,78159.78,36.4,-0.01346,1e-05,2.22305]
[1777667083465,37.69,78159.66,36.4,-0.01345,1e-05,2.22249]
[1777667088500,37.68,78157.85,36.4,-0.01347,1e-05,2.22528]
[1777667093535,37.68,78160.03,36.4,-0.01344,1e-05,2.22009]
[1777667098570,37.68,78159.72,36.4,-0.01343,1e-05,2.21988]
[1777667103607,37.67,78159.89,36.4,-0.01343,1e-05,2.2187]
[1777667108642,37.67,78160.33,36.4,-0.01341,1e-05,2.217]
[1777667112677,37.67,78177.6,36.4,-0.01317,1e-05,2.18223]
[1777667118719,37.67,78183.6,36.4,-0.01308,1e-05,2.16993]
[1777667123754,37.67,78180.15,36.4,-0.01313,1e-05,2.17633]
[1777667129796,37.66,78179.01,36.4,-0.01314,1e-05,2.17811]
[1777667134832,37.66,78179.85,36.4,-0.01311,1e-05,2.17434]
[1777667139866,37.66,78183.98,36.4,-0.01305,1e-05,2.16603]
[1777667144911,37.66,78176.16,36.4,-0.01316,1e-05,2.18113]
[1777667149936,37.66,78178.49,36.4,-0.01313,1e-05,2.17628]
[1777667155978,37.66,78178.6,36.4,-0.01312,1e-05,2.17576]
[1777667161013,37.66,78166.1,36.4,-0.0133,1e-05,2.20018]
[1777667166051,37.66,78170.08,36.4,-0.01324,1e-05,2.19188]
[1777667171086,37.66,78171.39,36.4,-0.01322,1e-05,2.18892]
[1777667176122,37.65,78170.2,36.4,-0.01323,1e-05,2.19089]
[1777667181157,37.65,78170.19,36.4,-0.01323,1e-05,2.1905]
[1777667186192,37.65,78169.06,36.4,-0.01324,1e-05,2.19223]
[1777667191227,37.65,78159.7,36.4,-0.01336,1e-05,2.20841]
[1777667196262,37.65,78159.32,36.4,-0.01336,1e-05,2.20855]
[1777667201296,37.64,78151.78,36.4,-0.01346,1e-05,2.22291]
[1777667206336,37.64,78152.86,36.4,-0.01344,1e-05,2.21999]
[1777667211366,37.64,78151.77,36.4,-0.01345,1e-05,2.22145]
[1777667216402,37.64,78151.23,36.4,-0.01345,1e-05,2.22182]
[1777667221437,37.63,78155.11,36.4,-0.01339,1e-05,2.21337]
[1777667226472,37.63,78150.52,36.4,-0.01345,1e-05,2.22187]
[1777667231507,37.63,78150.16,36.4,-0.01345,1e-05,2.22186]
[1777667236542,37.63,78149.97,36.4,-0.01345,1e-05,2.22149]
[1777667241577,37.62,78152.66,36.4,-0.01341,1e-05,2.21538]
[1777667246612,37.62,78152.2,36.4,-0.01341,1e-05,2.21558]
[1777667251647,37.62,78154.68,36.4,-0.01336,1e-05,2.20812]
[1777667256682,37.62,78152.22,36.4,-0.01339,1e-05,2.21231]
[1777667261719,37.61,78169.72,36.4,-0.01314,1e-05,2.17707]
[1777667267761,37.61,78173.74,36.4,-0.01308,1e-05,2.16858]
[1777667272796,37.61,78176.39,36.4,-0.01304,1e-05,2.16308]
[1777667277831,37.61,78176.19,36.4,-0.01304,1e-05,2.16319]
[1777667282866,37.61,78173.43,36.4,-0.01308,1e-05,2.16827]
[1777667287901,37.61,78173.04,36.4,-0.01308,1e-05,2.1687]
[1777667292936,37.61,78172.6,36.4,-0.01308,1e-05,2.16921]
[1777667297971,37.61,78172.74,36.4,-0.01308,1e-05,2.16859]
[1777667303006,37.6,78172.5,36.4,-0.01308,1e-05,2.16876]
[1777667308041,37.6,78173.58,36.4,-0.01306,1e-05,2.1663]
[1777667313076,37.6,78174.52,36.4,-0.01304,1e-05,2.16238]
[1777667318111,37.6,78173.28,36.4,-0.01305,1e-05,2.16452]
[1777667323146,37.6,78171.73,36.4,-0.01307,1e-05,2.16725]
[1777667329188,37.6,78171.89,36.4,-0.01307,1e-05,2.16654]
[1777667335229,37.6,78171.56,36.4,-0.01307,1e-05,2.16681]
[1777667340264,37.6,78169.45,36.4,-0.0131,1e-05,2.17058]
[1777667345300,37.59,78168.13,36.4,-0.01311,1e-05,2.1728]
[1777667350335,37.59,78164.56,36.4,-0.01316,1e-05,2.17942]
[1777667355370,37.59,78159.9,36.4,-0.01322,1e-05,2.18801]
[1777667360405,37.59,78146.01,36.4,-0.01341,1e-05,2.21497]
[1777667365440,37.59,78145.69,36.4,-0.01341,1e-05,2.2148]
[1777667370475,37.58,78150.38,36.4,-0.01334,1e-05,2.20475]
[1777667375509,37.58,78150.23,36.4,-0.01333,1e-05,2.20259]
[1777667380545,37.58,78150.37,36.4,-0.01332,1e-05,2.20167]
[1777667385580,37.58,78149.91,36.4,-0.01332,1e-05,2.20196]
[1777667390615,37.57,78146.96,36.4,-0.01336,1e-05,2.20722]
[1777667395653,37.57,78145.16,36.4,-0.01338,1e-05,2.21013]
[1777667400688,37.57,78147.21,36.4,-0.01335,1e-05,2.20541]
[1777667405723,37.57,78147.04,36.4,-0.01334,1e-05,2.20514]
[1777667410763,37.57,78148.47,36.4,-0.01332,1e-05,2.20172]
[1777667415798,37.56,78149.16,36.4,-0.01331,1e-05,2.19986]
[1777667420833,37.56,78148.58,36.4,-0.01331,1e-05,2.20052]
[1777667425869,37.56,78147.86,36.4,-0.01332,1e-05,2.2015]
[1777667430904,37.56,78130.17,36.4,-0.01357,1e-05,2.2364]
[1777667435939,37.56,78131.32,36.4,-0.01353,1e-05,2.23152]
[1777667440973,37.55,78124.89,36.4,-0.01362,1e-05,2.2437]
[1777667446010,37.55,78124.85,36.4,-0.01362,1e-05,2.24294]
[1777667451052,37.55,78124.85,36.4,-0.01361,1e-05,2.24243]
[1777667456089,37.55,78125.18,36.4,-0.0136,1e-05,2.24073]
[1777667462130,37.54,78124.27,36.4,-0.0136,1e-05,2.24129]
[1777667467165,37.54,78123.83,36.4,-0.0136,1e-05,2.24125]
[1777667472200,37.53,78123.55,36.4,-0.0136,1e-05,2.24088]
[1777667479249,37.53,78123.28,36.4,-0.0136,1e-05,2.24011]
[1777667484284,37.53,78124.79,36.4,-0.01357,1e-05,2.23613]
[1777667489319,37.52,78127.81,36.4,-0.01352,1e-05,2.22914]
[1777667494354,37.52,78128.64,36.4,-0.01349,1e-05,2.22482]
[1777667500396,37.52,78138.24,36.4,-0.01335,1e-05,2.20474]
[1777667506438,37.51,78139.51,36.4,-0.01332,1e-05,2.20144]
[1777667511473,37.51,78139.4,36.4,-0.01332,1e-05,2.20103]
[1777667518522,37.51,78140.39,36.4,-0.0133,1e-05,2.19817]
[1777667525571,37.51,78138.71,36.4,-0.01332,1e-05,2.20055]
[1777667531613,37.5,78138.28,36.4,-0.01332,1e-05,2.2007]
[1777667538663,37.5,78138.21,36.4,-0.01331,1e-05,2.20007]
[1777667543698,37.5,78137.95,36.4,-0.01331,1e-05,2.20007]
[1777667548733,37.5,78137.63,36.4,-0.01332,1e-05,2.20019]
[1777667553769,37.5,78137.16,36.4,-0.01331,1e-05,2.19883]
[1777667558804,37.49,78135.63,36.4,-0.01333,1e-05,2.20139]
[1777667563839,37.49,78139.97,36.4,-0.01326,1e-05,2.19233]
[1777667568877,37.49,78143.77,36.4,-0.01321,1e-05,2.18441]
[1777667569882,37.49,78166.72,36.4,-0.01289,1e-05,2.13926]
[1777667574920,37.49,78158.71,36.4,-0.013,1e-05,2.15492]
[1777667579952,37.49,78154.51,36.4,-0.01305,1e-05,2.16304]
[1777667584986,37.49,78156.6,36.4,-0.01302,1e-05,2.15881]
[1777667591029,37.49,78159.74,36.4,-0.01298,1e-05,2.15252]
[1777667596064,37.49,78162.78,36.4,-0.01294,1e-05,2.14648]
[1777667601099,37.49,78167.46,36.4,-0.01287,1e-05,2.13729]
[1777667606134,37.49,78172.7,36.4,-0.0128,1e-05,2.12719]
[1777667610161,37.49,78155.16,36.4,-0.01304,1e-05,2.16141]
[1777667615196,37.49,78153.13,36.4,-0.01306,1e-05,2.16339]
[1777667621239,37.49,78153.17,36.4,-0.01306,1e-05,2.16302]
[1777667626274,37.49,78152.36,36.4,-0.01307,1e-05,2.16436]
[1777667631310,37.49,78152.27,36.4,-0.01307,1e-05,2.16432]
[1777667636345,37.48,78152.34,36.4,-0.01306,1e-05,2.16393]
[1777667641380,37.48,78144.26,36.4,-0.01317,1e-05,2.17959]
[1777667646415,37.48,78142.66,36.4,-0.01319,1e-05,2.18237]
[1777667654471,37.48,78142.79,36.4,-0.01319,1e-05,2.18148]
[1777667659506,37.48,78139.28,36.4,-0.01323,1e-05,2.18806]
[1777667664541,37.48,78139.34,36.4,-0.01323,1e-05,2.1876]
[1777667669575,37.48,78137.65,36.4,-0.01325,1e-05,2.19059]
[1777667674611,37.47,78135.04,36.4,-0.01328,1e-05,2.19365]
[1777667679646,37.47,78123.79,36.4,-0.01343,1e-05,2.21565]
[1777667684680,37.47,78121.97,36.4,-0.01345,1e-05,2.2187]
[1777667689716,37.47,78114.44,36.4,-0.01356,1e-05,2.23321]
[1777667694751,37.47,78124.88,36.4,-0.0134,1e-05,2.21147]
[1777667699791,37.46,78125.62,36.4,-0.01339,1e-05,2.20941]
[1777667702658,37.46,78108.16,36.4,-0.01364,1e-05,2.24414]
[1777667706963,37.46,78107.65,36.4,-0.01364,1e-05,2.24448]
[1777667707063,37.46,78107.32,36.4,-0.01364,1e-05,2.24497]
[1777667707952,37.46,78107.32,36.4,-0.01364,1e-05,2.24497]
[1777667708003,37.46,78107.45,36.4,-0.01364,1e-05,2.24488]
[1777667713885,37.46,78105.56,36.4,-0.01366,1e-05,2.24761]
[1777667718920,37.45,78105.47,36.4,-0.01366,1e-05,2.24685]
[1777667720934,37.45,78121.37,36.4,-0.01342,1e-05,2.21442]
[1777667725969,37.45,78129.64,36.4,-0.0133,1e-05,2.19727]
[1777667731004,37.45,78129.48,36.4,-0.01329,1e-05,2.19526]
[1777667736040,37.45,78141.53,36.4,-0.01312,1e-05,2.17085]
[1777667741075,37.44,78139.28,36.4,-0.01315,1e-05,2.17496]
[1777667749131,37.44,78133.56,36.4,-0.01322,1e-05,2.18576]
[1777667754166,37.44,78130.69,36.4,-0.01326,1e-05,2.19101]
[1777667759201,37.44,78133.0,36.4,-0.01323,1e-05,2.18597]
[1777667764248,37.44,78122.16,36.4,-0.01338,1e-05,2.20712]
[1777667769283,37.44,78112.87,36.4,-0.0135,1e-05,2.22517]
[1777667774318,37.43,78112.34,36.4,-0.01351,1e-05,2.22548]
[1777667779353,37.43,78106.34,36.4,-0.01359,1e-05,2.23681]
[1777667785395,37.43,78107.13,36.4,-0.01357,1e-05,2.23422]
[1777667790430,37.42,78112.36,36.4,-0.01349,1e-05,2.22286]
[1777667795465,37.42,78110.01,36.4,-0.01351,1e-05,2.22507]
[1777667800499,37.42,78110.4,36.4,-0.0135,1e-05,2.22351]
[1777667805535,37.42,78113.21,36.4,-0.01345,1e-05,2.21713]
[1777667810571,37.41,78114.53,36.4,-0.01343,1e-05,2.21377]
[1777667815606,37.41,78115.53,36.4,-0.01341,1e-05,2.21107]
[1777667821678,37.41,78114.63,36.4,-0.01341,1e-05,2.21206]
[1777667827720,37.41,78114.52,36.4,-0.01341,1e-05,2.21147]
[1777667834769,37.4,78115.77,36.4,-0.01339,1e-05,2.20802]
[1777667840810,37.4,78115.55,36.4,-0.01338,1e-05,2.20766]
[1777667845846,37.4,78115.26,36.4,-0.01338,1e-05,2.20758]
[1777667850881,37.4,78115.79,36.4,-0.01337,1e-05,2.20586]
[1777667858937,37.39,78115.27,36.4,-0.01336,1e-05,2.20393]
[1777667864978,37.39,78115.91,36.4,-0.01334,1e-05,2.20187]
[1777667871021,37.39,78118.53,36.4,-0.0133,1e-05,2.19593]
[1777667878070,37.38,78118.14,36.4,-0.0133,1e-05,2.19589]
[1777667883105,37.38,78117.67,36.4,-0.0133,1e-05,2.19623]
[1777667889147,37.38,78116.54,36.4,-0.01332,1e-05,2.19776]
[1777667894182,37.38,78114.2,36.4,-0.01334,1e-05,2.20182]
[1777667899217,37.37,78105.01,36.4,-0.01347,1e-05,2.21955]
[1777667904252,37.37,78101.4,36.4,-0.01352,1e-05,2.22602]
[1777667909288,37.37,78098.21,36.4,-0.01356,1e-05,2.23164]
[1777667914323,37.37,78095.5,36.4,-0.01358,1e-05,2.23445]
[1777667919358,37.36,78097.03,36.4,-0.01355,1e-05,2.23054]
[1777667924394,37.36,78090.52,36.4,-0.01364,1e-05,2.2429]
[1777667929429,37.36,78086.09,36.4,-0.0137,1e-05,2.25104]
[1777667934465,37.35,78081.73,36.4,-0.01376,1e-05,2.25898]
[1777667939500,37.35,78081.36,36.4,-0.01375,1e-05,2.25877]
[1777667944535,37.35,78080.93,36.4,-0.01375,1e-05,2.25871]
[1777667949570,37.34,78090.14,36.4,-0.01361,1e-05,2.23906]
[1777667954605,37.34,78087.55,36.4,-0.01365,1e-05,2.24357]
[1777667959639,37.34,78086.92,36.4,-0.01365,1e-05,2.24409]
[1777667964675,37.34,78069.8,36.4,-0.01389,1e-05,2.27832]
[1777667969711,37.33,78069.17,36.4,-0.0139,1e-05,2.27853]
[1777667974746,37.33,78069.64,36.4,-0.01387,1e-05,2.27457]
[1777667979781,37.32,78065.9,36.4,-0.01392,1e-05,2.28114]
[1777667984816,37.32,78062.59,36.4,-0.01396,1e-05,2.28677]
[1777667989850,37.32,78059.94,36.4,-0.01399,1e-05,2.29099]
[1777667994887,37.31,78061.81,36.4,-0.01395,1e-05,2.28586]
[1777667999922,37.31,78063.12,36.4,-0.01392,1e-05,2.28192]
[1777668004958,37.3,78061.26,36.4,-0.01394,1e-05,2.28456]
[1777668009993,37.3,78064.86,36.4,-0.01388,1e-05,2.27592]
[1777668015029,37.29,78065.52,36.4,-0.01386,1e-05,2.27339]
[1777668020064,37.29,78070.33,36.4,-0.01378,1e-05,2.2624]
[1777668026107,37.29,78070.27,36.4,-0.01378,1e-05,2.26124]
[1777668031143,37.28,78065.3,36.4,-0.01383,1e-05,2.26851]
[1777668036177,37.28,78052.85,36.4,-0.01401,1e-05,2.29304]
[1777668040209,37.27,78023.92,36.4,-0.01444,2e-05,2.35259]
[1777668045237,37.27,78014.33,36.4,-0.01457,2e-05,2.37105]
[1777668051292,37.26,78014.12,36.4,-0.01455,2e-05,2.36864]
[1777668056327,37.25,78012.37,36.4,-0.01457,2e-05,2.37035]
[1777668061343,37.25,78010.41,36.4,-0.01458,2e-05,2.37292]
[1777668061370,37.25,77978.24,36.4,-0.01509,2e-05,2.44237]
[1777668066402,37.24,77961.13,36.4,-0.01534,2e-05,2.47673]
[1777668071440,37.23,77961.01,36.4,-0.01532,2e-05,2.47396]
[1777668076476,37.22,77960.23,36.4,-0.01531,2e-05,2.47273]
[1777668081514,37.21,77959.77,36.4,-0.0153,2e-05,2.47084]
[1777668086549,37.2,77971.56,36.4,-0.01509,2e-05,2.44219]
[1777668089570,37.19,77953.33,36.4,-0.01537,2e-05,2.48067]
[1777668095459,37.18,77947.71,36.4,-0.01543,2e-05,2.48878]
[1777668100647,37.17,77950.11,36.4,-0.01536,2e-05,2.47926]
[1777668105681,37.16,77951.7,36.4,-0.01532,2e-05,2.47284]
[1777668110717,37.15,77952.0,36.4,-0.01529,2e-05,2.46932]
[1777668115752,37.14,77957.09,36.4,-0.01519,2e-05,2.45528]
[1777668120787,37.13,77959.7,36.4,-0.01513,2e-05,2.44686]
[1777668126828,37.12,77959.46,36.4,-0.01511,2e-05,2.44422]
[1777668131864,37.12,77955.66,36.4,-0.01515,2e-05,2.44999]
[1777668136899,37.11,77951.93,36.4,-0.01519,2e-05,2.4556]
[1777668141934,37.1,77947.38,36.4,-0.01525,2e-05,2.46296]
[1777668146969,37.09,77947.85,36.4,-0.01522,2e-05,2.45924]
[1777668152009,37.08,77946.66,36.4,-0.01521,2e-05,2.45724]
[1777668157039,37.07,77942.27,36.4,-0.01526,2e-05,2.46425]
[1777668162073,37.06,77942.79,36.4,-0.01523,2e-05,2.46036]
[1777668167108,37.05,77939.67,36.4,-0.01526,2e-05,2.46455]
[1777668173151,37.04,77938.85,36.4,-0.01525,2e-05,2.46309]
[1777668178186,37.03,77943.12,36.4,-0.01516,2e-05,2.45101]
[1777668183364,37.03,77943.6,36.4,-0.01514,2e-05,2.44793]
[1777668184857,37.03,77962.6,36.4,-0.01484,2e-05,2.40588]
[1777668190418,37.02,77968.3,36.4,-0.01472,2e-05,2.39067]
[1777668195455,37.01,77980.29,36.4,-0.01452,2e-05,2.36301]
[1777668200489,37.01,77995.21,36.4,-0.01428,2e-05,2.32966]
[1777668205525,37.0,78004.78,36.4,-0.01413,2e-05,2.30815]
[1777668210563,37.0,77994.71,36.4,-0.01427,2e-05,2.32805]
[1777668215599,36.99,77988.52,36.4,-0.01435,2e-05,2.33792]
[1777668220634,36.99,78003.48,36.4,-0.01411,2e-05,2.30502]
[1777668225669,36.98,78006.53,36.4,-0.01405,2e-05,2.29748]
[1777668230707,36.98,77993.65,36.4,-0.01424,2e-05,2.32349]
[1777668235743,36.98,77994.56,36.4,-0.01422,2e-05,2.32025]
[1777668240778,36.97,77993.96,36.4,-0.01422,2e-05,2.32025]
[1777668245813,36.97,77987.8,36.4,-0.0143,2e-05,2.33205]
[1777668250848,36.96,77988.96,36.4,-0.01428,2e-05,2.328]
[1777668255883,36.96,77996.78,36.4,-0.01415,2e-05,2.31021]
[1777668260918,36.95,77992.15,36.4,-0.01421,2e-05,2.31884]
[1777668265953,36.95,77988.79,36.4,-0.01425,2e-05,2.32471]
[1777668270988,36.95,77983.45,36.4,-0.01432,2e-05,2.33475]
[1777668276023,36.94,77982.73,36.4,-0.01432,2e-05,2.33306]
[1777668282065,36.94,77982.06,36.4,-0.01431,2e-05,2.33291]
[1777668287100,36.93,77982.75,36.4,-0.01429,2e-05,2.33016]
[1777668293141,36.93,77982.75,36.4,-0.01428,2e-05,2.32861]
[1777668301198,36.92,77981.99,36.4,-0.01428,2e-05,2.32814]
[1777668306233,36.91,77979.67,36.4,-0.01431,2e-05,2.33173]
[1777668311267,36.91,77974.83,36.4,-0.01437,2e-05,2.34061]
[1777668316302,36.9,77981.1,36.4,-0.01426,2e-05,2.32581]
[1777668321339,36.9,77983.42,36.4,-0.01422,2e-05,2.31957]
[1777668326374,36.9,77983.19,36.4,-0.01421,2e-05,2.31874]
[1777668331412,36.89,77980.93,36.4,-0.01423,2e-05,2.32033]
[1777668336447,36.89,77986.95,36.4,-0.01413,2e-05,2.3063]
[1777668341482,36.88,78004.83,36.4,-0.01385,1e-05,2.26778]
[1777668346517,36.88,78017.16,36.4,-0.01366,1e-05,2.24149]
[1777668351552,36.88,78020.49,36.4,-0.01361,1e-05,2.23408]
[1777668357596,36.88,78021.03,36.4,-0.0136,1e-05,2.23233]
[1777668362631,36.87,78007.24,36.4,-0.0138,1e-05,2.26022]
[1777668367666,36.87,78004.63,36.4,-0.01383,1e-05,2.26481]
[1777668372701,36.87,78003.9,36.4,-0.01383,1e-05,2.26548]
[1777668377737,36.87,78003.98,36.4,-0.01383,1e-05,2.26449]
[1777668383778,36.86,78005.18,36.4,-0.0138,1e-05,2.26097]
[1777668390828,36.86,78005.15,36.4,-0.01379,1e-05,2.25987]
[1777668399891,36.85,78014.38,36.4,-0.01364,1e-05,2.23752]
[1777668404930,36.85,78020.17,36.4,-0.01355,1e-05,2.22512]
[1777668409961,36.85,78006.11,36.4,-0.01375,1e-05,2.25361]
[1777668414996,36.85,78007.74,36.4,-0.01372,1e-05,2.24935]
[1777668420032,36.85,78009.82,36.4,-0.01368,1e-05,2.2444]
[1777668425067,36.84,78012.87,36.4,-0.01364,1e-05,2.23745]
[1777668430102,36.84,78012.79,36.4,-0.01363,1e-05,2.23704]
[1777668435447,36.84,78012.34,36.4,-0.01364,1e-05,2.23762]
[1777668441179,36.84,78018.81,36.4,-0.01353,1e-05,2.2234]
[1777668446214,36.84,78018.75,36.4,-0.01353,1e-05,2.22303]
[1777668451249,36.83,78020.05,36.4,-0.0135,1e-05,2.21807]
[1777668457291,36.83,78020.55,36.4,-0.01349,1e-05,2.2165]
[1777668463333,36.83,78019.97,36.4,-0.01349,1e-05,2.21713]
[1777668468367,36.83,78017.92,36.4,-0.01352,1e-05,2.22085]
[1777668473403,36.83,78017.51,36.4,-0.01352,1e-05,2.22118]
[1777668478439,36.82,78014.58,36.4,-0.01356,1e-05,2.22665]
[1777668483473,36.82,78019.15,36.4,-0.01349,1e-05,2.21674]
[1777668488508,36.82,78019.7,36.4,-0.01348,1e-05,2.21516]
[1777668494553,36.82,78020.88,36.4,-0.01346,1e-05,2.2122]
[1777668499588,36.82,78017.48,36.4,-0.0135,1e-05,2.2187]
[1777668504623,36.82,78020.89,36.4,-0.01345,1e-05,2.21129]
[1777668509658,36.81,78023.5,36.4,-0.01341,1e-05,2.20553]
[1777668514694,36.81,78022.41,36.4,-0.01341,1e-05,2.20559]
[1777668519729,36.81,78017.34,36.4,-0.01348,1e-05,2.21553]
[1777668524967,36.81,78017.7,36.4,-0.01348,1e-05,2.21441]
[1777668534834,36.81,78012.42,36.4,-0.01355,1e-05,2.22413]
[1777668540876,36.8,78015.39,36.4,-0.0135,1e-05,2.21745]
[1777668544907,36.8,77984.29,36.4,-0.01396,2e-05,2.28156]
[1777668549942,36.8,77977.72,36.4,-0.01405,2e-05,2.29426]
[1777668551956,36.8,77951.05,36.4,-0.01446,2e-05,2.35047]
[1777668556992,36.79,77949.06,36.4,-0.01447,2e-05,2.35305]
[1777668562032,36.79,77948.42,36.4,-0.01447,2e-05,2.35273]
[1777668567070,36.78,77958.81,36.4,-0.0143,2e-05,2.32882]
[1777668572111,36.78,77946.89,36.4,-0.01446,2e-05,2.35096]
[1777668577146,36.77,77950.79,36.4,-0.01439,2e-05,2.34104]
[1777668582181,36.77,77957.97,36.4,-0.01427,2e-05,2.32426]
[1777668587215,36.76,77965.17,36.4,-0.01415,2e-05,2.30753]
[1777668592250,36.76,77953.42,36.4,-0.01432,2e-05,2.33133]
[1777668597286,36.75,77953.32,36.4,-0.01431,2e-05,2.33019]
[1777668602321,36.75,77960.34,36.4,-0.01419,2e-05,2.31389]
[1777668607356,36.74,77966.39,36.4,-0.01409,2e-05,2.29992]
[1777668612392,36.74,77967.52,36.4,-0.01407,2e-05,2.29644]
[1777668617427,36.74,77975.2,36.4,-0.01395,2e-05,2.27919]
[1777668622462,36.73,77981.67,36.4,-0.01384,2e-05,2.26473]
[1777668627497,36.73,77984.18,36.4,-0.0138,1e-05,2.25873]
[1777668632532,36.73,77977.4,36.4,-0.01388,2e-05,2.27032]
[1777668637567,36.73,77967.77,36.4,-0.01402,2e-05,2.28959]
[1777668642601,36.72,77966.04,36.4,-0.01404,2e-05,2.29217]
[1777668648644,36.72,77964.83,36.4,-0.01405,2e-05,2.29343]
[1777668653678,36.71,77960.01,36.4,-0.01412,2e-05,2.30246]
[1777668659720,36.71,77959.63,36.4,-0.01411,2e-05,2.30184]
[1777668664756,36.71,77960.2,36.4,-0.01409,2e-05,2.29945]
[1777668669792,36.7,77958.29,36.4,-0.01412,2e-05,2.30229]
[1777668674827,36.7,77957.41,36.4,-0.01412,2e-05,2.30295]
[1777668679864,36.69,77956.15,36.4,-0.01413,2e-05,2.30441]
[1777668685906,36.69,77956.24,36.4,-0.01412,2e-05,2.30277]
[1777668690941,36.68,77956.73,36.4,-0.0141,2e-05,2.30055]
[1777668696982,36.68,77956.32,36.4,-0.01409,2e-05,2.29819]
[1777668702019,36.68,77956.13,36.4,-0.01408,2e-05,2.29744]
[1777668707054,36.67,77956.16,36.4,-0.01407,2e-05,2.29625]
[1777668712089,36.67,77955.85,36.4,-0.01407,2e-05,2.29577]
[1777668721152,36.66,77957.8,36.4,-0.01403,2e-05,2.28962]
[1777668726187,36.66,77949.4,36.4,-0.01415,2e-05,2.30625]
[1777668731222,36.65,77945.73,36.4,-0.01419,2e-05,2.31275]
[1777668734258,36.65,77929.45,36.4,-0.01444,2e-05,2.34682]
[1777668738274,36.65,77912.55,36.4,-0.0147,2e-05,2.38212]
[1777668740288,36.64,77893.27,36.4,-0.015,2e-05,2.42371]
[1777668742305,36.64,77867.81,36.4,-0.01541,2e-05,2.47965]
[1777668747887,36.63,77871.39,36.4,-0.01533,2e-05,2.46935]
[1777668753382,36.62,77862.49,36.4,-0.01544,2e-05,2.48303]
[1777668758495,36.61,77852.08,36.4,-0.0156,2e-05,2.50488]
[1777668759501,36.61,77818.41,36.4,-0.01617,2e-05,2.58174]
[1777668764771,36.56,77807.05,36.4,-0.01623,2e-05,2.59018]
[1777668768492,36.52,77788.23,36.4,-0.01649,2e-05,2.62419]
[1777668773528,36.44,77799.19,36.4,-0.01611,2e-05,2.57284]
[1777668778563,36.43,77789.14,36.4,-0.01625,2e-05,2.59262]
[1777668783599,36.38,77776.73,36.4,-0.01634,2e-05,2.60395]
[1777668785613,36.35,77792.86,36.4,-0.016,2e-05,2.55775]
[1777668790647,36.34,77779.75,36.4,-0.0162,2e-05,2.58486]
[1777668792667,36.33,77762.33,36.4,-0.01649,2e-05,2.62453]
[1777668797702,36.21,77758.81,36.4,-0.01627,2e-05,2.59331]
[1777668802737,36.18,77774.41,36.4,-0.01592,2e-05,2.54667]
[1777668807772,36.17,77774.68,36.4,-0.01589,2e-05,2.54283]
[1777668812807,36.16,77794.83,36.4,-0.01551,2e-05,2.491]
[1777668817842,36.15,77806.47,36.4,-0.0153,2e-05,2.46191]
[1777668822877,36.14,77807.81,36.4,-0.01526,2e-05,2.45647]
[1777668827912,36.14,77801.46,36.4,-0.01535,2e-05,2.46852]
[1777668828422,36.14,77801.46,36.4,-0.01535,2e-05,2.46852]
[1777668832947,36.13,77817.84,36.4,-0.01506,2e-05,2.42909]
[1777668835969,36.13,77834.0,36.4,-0.01479,2e-05,2.39182]
[1777668841004,36.12,77841.98,36.4,-0.01465,2e-05,2.37253]
[1777668846039,36.12,77830.1,36.4,-0.01483,2e-05,2.39733]
[1777668851074,36.11,77822.45,36.4,-0.01494,2e-05,2.41255]
[1777668856108,36.1,77829.21,36.4,-0.01482,2e-05,2.3956]
[1777668861144,36.1,77827.09,36.4,-0.01484,2e-05,2.39859]
[1777668866181,36.09,77829.39,36.4,-0.01479,2e-05,2.39176]
[1777668871216,36.09,77835.45,36.4,-0.01467,2e-05,2.37477]
[1777668876251,36.08,77843.12,36.4,-0.01454,2e-05,2.35637]
[1777668881286,36.08,77835.48,36.4,-0.01465,2e-05,2.3715]
[1777668886321,36.07,77835.39,36.4,-0.01464,2e-05,2.3702]
[1777668891356,36.07,77836.26,36.4,-0.01461,2e-05,2.36681]
[1777668896391,36.06,77843.97,36.4,-0.01448,2e-05,2.34849]
[1777668901426,36.06,77838.08,36.4,-0.01456,2e-05,2.3602]
[1777668906474,36.05,77829.07,36.4,-0.0147,2e-05,2.37862]
[1777668909493,36.05,77845.95,36.4,-0.01442,2e-05,2.34056]
[1777668914531,36.05,77846.55,36.4,-0.0144,2e-05,2.33808]
[1777668919566,36.04,77845.63,36.4,-0.01441,2e-05,2.33888]
[1777668924601,36.04,77850.82,36.4,-0.01432,2e-05,2.3264]
[1777668929636,36.04,77854.81,36.4,-0.01425,2e-05,2.3166]
[1777668935429,36.03,77863.03,36.4,-0.0141,2e-05,2.29618]
[1777668940713,36.03,77879.69,36.4,-0.01384,2e-05,2.25968]
[1777668945749,36.03,77875.99,36.4,-0.01389,2e-05,2.26711]
[1777668950784,36.03,77878.12,36.4,-0.01386,2e-05,2.26206]
[1777668955819,36.03,77872.5,36.4,-0.01394,2e-05,2.27353]
[1777668960854,36.02,77875.62,36.4,-0.01389,2e-05,2.2663]
[1777668965889,36.02,77873.4,36.4,-0.01392,2e-05,2.27052]
[1777668970925,36.02,77864.13,36.4,-0.01406,2e-05,2.2898]
[1777668975507,36.02,77864.07,36.4,-0.01406,2e-05,2.28952]
[1777668984441,36.02,77864.45,36.4,-0.01404,2e-05,2.28758]
[1777668990058,36.01,77866.75,36.4,-0.014,2e-05,2.28183]
[1777668990856,36.01,77866.75,36.4,-0.014,2e-05,2.28183]
[1777668996100,36.01,77866.88,36.4,-0.01398,2e-05,2.27909]
[1777669001135,36.01,77870.63,36.4,-0.01392,2e-05,2.27061]
[1777669006170,36.01,77869.47,36.4,-0.01394,2e-05,2.27268]
[1777669011205,36.01,77871.88,36.4,-0.0139,2e-05,2.26709]
[1777669016240,36.0,77870.64,36.4,-0.01391,2e-05,2.26933]
[1777669019262,36.0,77853.22,36.4,-0.01418,2e-05,2.30658]
[1777669020269,36.0,77825.15,36.4,-0.01463,2e-05,2.36797]
[1777669021773,36.0,77820.61,36.4,-0.0147,2e-05,2.37788]
[1777669027324,36.0,77826.65,36.4,-0.01459,2e-05,2.36291]
[1777669033367,35.99,77826.3,36.4,-0.01458,2e-05,2.36212]
[1777669038402,35.99,77834.4,36.4,-0.01445,2e-05,2.34298]
[1777669043437,35.99,77843.25,36.4,-0.0143,2e-05,2.32251]
[1777669048472,35.98,77855.73,36.4,-0.01409,2e-05,2.29432]
[1777669049455,35.98,77855.73,36.4,-0.01409,2e-05,2.29432]
[1777669054516,35.98,77855.87,36.4,-0.01407,2e-05,2.29133]
[1777669061565,35.98,77856.68,36.4,-0.01406,2e-05,2.28865]
[1777669066600,35.97,77860.62,36.4,-0.01399,2e-05,2.27959]
[1777669071635,35.97,77859.76,36.4,-0.014,2e-05,2.28087]
[1777669076373,35.97,77857.66,36.4,-0.01403,2e-05,2.28503]
[1777669076552,35.97,77857.55,36.4,-0.01403,2e-05,2.28514]
[1777669076863,35.97,77857.55,36.4,-0.01403,2e-05,2.28514]
[1777669077361,35.97,77857.55,36.4,-0.01403,2e-05,2.28514]
[1777669077484,35.97,77827.7,36.4,-0.0145,2e-05,2.35016]
[1777669079544,35.97,77811.19,36.4,-0.01477,2e-05,2.38647]
[1777669081784,35.97,77842.51,36.4,-0.01426,2e-05,2.31684]
[1777669083379,35.97,77842.51,36.4,-0.01426,2e-05,2.31684]
[1777669086101,35.97,77833.26,36.4,-0.0144,2e-05,2.33639]
[1777669086491,35.97,77833.26,36.4,-0.0144,2e-05,2.33639]
[1777669087767,35.96,77850.53,36.4,-0.01412,2e-05,2.29816]
[1777669089614,35.96,77850.53,36.4,-0.01412,2e-05,2.29816]
[1777669092612,35.96,77853.47,36.4,-0.01408,2e-05,2.29137]
[1777669101871,35.96,77852.79,36.4,-0.01408,2e-05,2.29138]
[1777669107206,35.96,77856.14,36.4,-0.01402,2e-05,2.28371]
[1777669107900,35.96,77859.62,36.4,-0.01397,2e-05,2.27612]
[1777669110974,35.95,77864.4,36.4,-0.01389,2e-05,2.26563]
[1777669111038,35.95,77864.5,36.4,-0.01388,2e-05,2.2635]
[1777669117585,36.06,77864.72,36.4,-0.0141,2e-05,2.2947]
[1777669117660,36.08,77864.93,36.4,-0.01414,2e-05,2.30025]
[1777669120119,36.07,77864.98,36.4,-0.01412,2e-05,2.29739]
[1777669120217,36.07,77866.87,36.4,-0.01409,2e-05,2.29318]
[1777669126040,36.18,77869.31,36.4,-0.0143,2e-05,2.32253]
[1777669130373,36.22,77870.21,36.4,-0.01436,2e-05,2.33194]
[1777669136110,36.23,77869.64,36.4,-0.0144,2e-05,2.33689]
[1777669140673,36.24,77871.13,36.4,-0.01439,2e-05,2.33521]
[1777669140688,36.24,77871.13,36.4,-0.01439,2e-05,2.33521]
[1777669150208,36.26,77873.35,36.4,-0.01439,2e-05,2.33607]
[1777669155243,36.27,77872.89,36.4,-0.01442,2e-05,2.33963]
[1777669158434,36.27,77872.86,36.4,-0.01442,2e-05,2.34021]
[1777669164306,36.28,77874.66,36.4,-0.01442,2e-05,2.3403]
[1777669169341,36.29,77876.61,36.4,-0.01441,2e-05,2.33859]
[1777669172266,36.29,77877.53,36.4,-0.01439,2e-05,2.33571]
[1777669177397,36.3,77883.41,36.4,-0.01432,2e-05,2.32603]
[1777669182432,36.31,77885.56,36.4,-0.01431,2e-05,2.324]
[1777669187466,36.32,77884.17,36.4,-0.01435,2e-05,2.3296]
[1777669190514,36.32,77884.14,36.4,-0.01435,2e-05,2.33067]
[1777669196530,36.33,77877.49,36.4,-0.01448,2e-05,2.34857]
[1777669201542,36.34,77871.6,36.4,-0.01459,2e-05,2.36326]
[1777669206601,36.35,77870.63,36.4,-0.01462,2e-05,2.36803]
[1777669211636,36.36,77871.54,36.4,-0.01463,2e-05,2.36825]
[1777669214656,36.36,77855.51,36.4,-0.01489,2e-05,2.40489]
[1777669217678,36.36,77870.75,36.4,-0.01466,2e-05,2.37247]
[1777669222714,36.37,77872.78,36.4,-0.01464,2e-05,2.37014]
[1777669229763,36.38,77874.41,36.4,-0.01463,2e-05,2.36955]
[1777669236812,36.39,77874.32,36.4,-0.01465,2e-05,2.37078]
[1777669242854,36.4,77872.21,36.4,-0.0147,2e-05,2.37788]
[1777669247888,36.41,77873.44,36.4,-0.01469,2e-05,2.37719]
[1777669252924,36.41,77872.11,36.4,-0.01473,2e-05,2.38209]
[1777669257959,36.42,77882.79,36.4,-0.01457,2e-05,2.36064]
[1777669263674,36.42,77883.42,36.4,-0.01457,2e-05,2.36094]
[1777669270043,36.43,77885.2,36.4,-0.01455,2e-05,2.35831]
[1777669278099,36.43,77885.49,36.4,-0.01455,2e-05,2.35818]
[1777669283134,36.43,77885.49,36.4,-0.01456,2e-05,2.3585]
[1777669288168,36.43,77882.73,36.4,-0.0146,2e-05,2.36485]
[1777669294210,36.43,77880.07,36.4,-0.01464,2e-05,2.36908]
[1777669299251,36.43,77888.5,36.4,-0.0145,2e-05,2.35104]
[1777669305292,36.44,77890.27,36.4,-0.01448,2e-05,2.34777]
[1777669309179,36.44,77890.23,36.4,-0.01448,2e-05,2.34815]
[1777669317387,36.45,77890.25,36.4,-0.01451,2e-05,2.35193]
[1777669326450,36.46,77893.31,36.4,-0.01449,2e-05,2.34948]
[1777669332426,36.47,77893.12,36.4,-0.0145,2e-05,2.35082]
[1777669332454,36.47,77893.12,36.4,-0.0145,2e-05,2.35082]
[1777669333501,36.47,77917.4,36.4,-0.01414,2e-05,2.30084]
[1777669336523,36.48,77932.61,36.4,-0.01392,2e-05,2.27024]
[1777669341557,36.49,77947.43,36.4,-0.01372,2e-05,2.24213]
[1777669343946,36.49,77951.16,36.4,-0.01367,1e-05,2.23561]
[1777669344579,36.49,77956.59,36.4,-0.01359,1e-05,2.22423]
[1777669349613,36.49,77956.07,36.4,-0.01359,1e-05,2.22495]
[1777669354648,36.49,77970.69,36.4,-0.01336,1e-05,2.19271]
[1777669359684,36.49,77975.45,36.4,-0.01329,1e-05,2.18292]
[1777669364719,36.49,77963.37,36.4,-0.01347,1e-05,2.20771]
[1777669369754,36.49,77952.22,36.4,-0.01363,1e-05,2.23062]
[1777669374789,36.49,77953.01,36.4,-0.01362,1e-05,2.22864]
[1777669379824,36.49,77960.34,36.4,-0.01351,1e-05,2.21315]
[1777669384858,36.49,77956.5,36.4,-0.01356,1e-05,2.22087]
[1777669390901,36.49,77953.71,36.4,-0.0136,1e-05,2.2263]
[1777669395936,36.49,77955.46,36.4,-0.01358,1e-05,2.22231]
[1777669403992,36.48,77955.13,36.4,-0.01358,1e-05,2.22245]
[1777669410034,36.48,77956.47,36.4,-0.01355,1e-05,2.21924]
[1777669416076,36.48,77956.44,36.4,-0.01354,1e-05,2.2171]
[1777669421668,36.48,77956.45,36.4,-0.01354,1e-05,2.21679]
[1777669427153,36.48,77959.93,36.4,-0.01348,1e-05,2.20923]
[1777669432189,36.48,77960.9,36.4,-0.01347,1e-05,2.20698]
[1777669437732,36.48,77960.9,36.4,-0.01347,1e-05,2.20675]
[1777669437833,36.48,77960.9,36.4,-0.01347,1e-05,2.2067]
[1777669438890,36.48,77960.9,36.4,-0.01347,1e-05,2.2067]
[1777669438991,36.48,77960.9,36.4,-0.01347,1e-05,2.20737]
[1777669444274,36.48,77957.55,36.4,-0.01352,1e-05,2.214]
[1777669449777,36.48,77957.01,36.4,-0.01352,1e-05,2.21487]
[1777669449841,36.48,77956.97,36.4,-0.01352,1e-05,2.21489]
[1777669457365,36.49,77942.66,36.4,-0.01377,2e-05,2.24966]
[1777669462400,36.5,77938.84,36.4,-0.01385,2e-05,2.26068]
[1777669467436,36.51,77937.88,36.4,-0.01389,2e-05,2.26565]
[1777669472470,36.52,77936.77,36.4,-0.01392,2e-05,2.26903]
[1777669476498,36.53,77916.31,36.4,-0.01425,2e-05,2.31477]
[1777669481534,36.54,77912.94,36.4,-0.01432,2e-05,2.32452]
[1777669486569,36.55,77916.31,36.4,-0.01428,2e-05,2.31974]
[1777669493617,36.56,77915.94,36.4,-0.01431,2e-05,2.32408]
[1777669498653,36.57,77900.45,36.4,-0.01457,2e-05,2.36002]
[1777669502682,36.57,77957.68,36.4,-0.0137,1e-05,2.23997]
[1777669507716,36.6,77969.56,36.4,-0.01359,1e-05,2.22403]
[1777669509730,36.61,77913.01,36.4,-0.01446,2e-05,2.3449]
[1777669516778,36.62,77913.35,36.4,-0.01448,2e-05,2.347]
[1777669521814,36.62,77914.08,36.4,-0.01448,2e-05,2.34751]
[1777669527856,36.63,77914.1,36.4,-0.0145,2e-05,2.35]
[1777669532892,36.64,77912.83,36.4,-0.01452,2e-05,2.35296]
[1777669537930,36.65,77919.62,36.4,-0.01443,2e-05,2.3404]
[1777669542965,36.65,77918.0,36.4,-0.01447,2e-05,2.34612]
[1777669548000,36.66,77915.89,36.4,-0.01452,2e-05,2.35283]
[1777669553035,36.67,77915.11,36.4,-0.01455,2e-05,2.35659]
[1777669558073,36.67,77914.81,36.4,-0.01457,2e-05,2.3593]
[1777669563107,36.68,77912.51,36.4,-0.01462,2e-05,2.36632]
[1777669568142,36.69,77915.65,36.4,-0.01458,2e-05,2.36149]
[1777669573177,36.69,77915.68,36.4,-0.0146,2e-05,2.36345]
[1777669578213,36.7,77915.12,36.4,-0.01462,2e-05,2.36667]
[1777669583247,36.71,77905.09,36.4,-0.01479,2e-05,2.39049]
[1777669589290,36.72,77907.28,36.4,-0.01477,2e-05,2.38787]
[1777669594324,36.72,77907.28,36.4,-0.01478,2e-05,2.38779]
[1777669600367,36.73,77906.87,36.4,-0.0148,2e-05,2.39124]
[1777669605402,36.74,77911.23,36.4,-0.01474,2e-05,2.3835]
[1777669610437,36.74,77912.42,36.4,-0.01474,2e-05,2.38276]
[1777669615472,36.75,77920.69,36.4,-0.01462,2e-05,2.36666]
[1777669620510,36.75,77920.97,36.4,-0.01463,2e-05,2.36801]
[1777669627559,36.76,77919.74,36.4,-0.01467,2e-05,2.37333]
[1777669632593,36.77,77921.85,36.4,-0.01465,2e-05,2.37059]
[1777669638636,36.78,77921.42,36.4,-0.01467,2e-05,2.37373]
[1777669643671,36.78,77921.93,36.4,-0.01468,2e-05,2.37444]
[1777669648706,36.79,77918.9,36.4,-0.01474,2e-05,2.38281]
[1777669654748,36.8,77918.85,36.4,-0.01474,2e-05,2.38308]
[1777669659783,36.8,77911.36,36.4,-0.01487,2e-05,2.40111]
[1777669664818,36.81,77906.96,36.4,-0.01495,2e-05,2.41231]
[1777669669854,36.81,77909.4,36.4,-0.01493,2e-05,2.40847]
[1777669674889,36.82,77907.33,36.4,-0.01497,2e-05,2.41453]
[1777669679924,36.82,77906.38,36.4,-0.015,2e-05,2.41809]
[1777669684958,36.83,77907.23,36.4,-0.01499,2e-05,2.41768]
[1777669689993,36.83,77908.08,36.4,-0.01499,2e-05,2.41728]
[1777669695037,36.83,77905.31,36.4,-0.01505,2e-05,2.42482]
[1777669700072,36.84,77905.5,36.4,-0.01505,2e-05,2.42581]
[1777669703305,36.84,77915.43,36.4,-0.0149,2e-05,2.40485]
[1777669704100,36.84,77915.25,36.4,-0.0149,2e-05,2.40482]
[1777669709135,36.83,77917.54,36.4,-0.01485,2e-05,2.3977]
[1777669714170,36.83,77921.4,36.4,-0.01476,2e-05,2.38532]
[1777669721457,36.82,77921.68,36.4,-0.01474,2e-05,2.38313]
[1777669727262,36.81,77924.43,36.4,-0.01468,2e-05,2.37365]
[1777669732297,36.8,77924.25,36.4,-0.01466,2e-05,2.37214]
[1777669737332,36.8,77924.47,36.4,-0.01465,2e-05,2.36979]
[1777669742366,36.79,77934.48,36.4,-0.01448,2e-05,2.3463]
[1777669747410,36.79,77942.07,36.4,-0.01435,2e-05,2.32838]
[1777669753451,36.78,77942.82,36.4,-0.01432,2e-05,2.32496]
[1777669760500,36.77,77942.63,36.4,-0.01431,2e-05,2.32331]
[1777669765535,36.77,77944.93,36.4,-0.01426,2e-05,2.3167]
[1777669770570,36.76,77945.89,36.4,-0.01424,2e-05,2.31329]
[1777669775605,36.76,77942.61,36.4,-0.01427,2e-05,2.31702]
[1777669780640,36.75,77948.76,36.4,-0.01416,2e-05,2.30259]
[1777669785674,36.75,77953.9,36.4,-0.01408,2e-05,2.29052]
[1777669791717,36.75,77955.61,36.4,-0.01404,2e-05,2.28557]
[1777669796752,36.74,77959.15,36.4,-0.01398,2e-05,2.27704]
[1777669801787,36.74,77959.28,36.4,-0.01397,2e-05,2.27578]
[1777669806822,36.73,77959.89,36.4,-0.01395,2e-05,2.27349]
[1777669812868,36.73,77961.54,36.4,-0.01392,2e-05,2.26892]
[1777669817903,36.73,77969.22,36.4,-0.0138,2e-05,2.25197]
[1777669822938,36.73,77967.17,36.4,-0.01382,2e-05,2.25549]
[1777669827973,36.72,77969.86,36.4,-0.01378,2e-05,2.24911]
[1777669834024,36.72,77973.57,36.4,-0.01371,1e-05,2.23871]
[1777669840066,36.72,77974.87,36.4,-0.01368,1e-05,2.23531]
[1777669845101,36.72,77973.11,36.4,-0.0137,1e-05,2.23838]
[1777669850136,36.71,77974.95,36.4,-0.01367,1e-05,2.23398]
[1777669855172,36.71,77975.48,36.4,-0.01366,1e-05,2.23232]
[1777669861214,36.71,77971.9,36.4,-0.01371,1e-05,2.23899]
[1777669867256,36.71,77962.88,36.4,-0.01384,2e-05,2.2569]
[1777669872292,36.7,77950.73,36.4,-0.01401,2e-05,2.28151]
[1777669877327,36.7,77953.02,36.4,-0.01397,2e-05,2.2757]
[1777669883369,36.7,77952.24,36.4,-0.01398,2e-05,2.27621]
[1777669888404,36.69,77953.93,36.4,-0.01394,2e-05,2.27174]
[1777669893438,36.69,77961.32,36.4,-0.01382,2e-05,2.25362]
[1777669898474,36.69,77960.94,36.4,-0.01382,2e-05,2.25368]
[1777669903509,36.68,77960.23,36.4,-0.01382,2e-05,2.25444]
[1777669908544,36.68,77959.54,36.4,-0.01383,2e-05,2.25517]
[1777669913579,36.68,77958.37,36.4,-0.01384,2e-05,2.25687]
[1777669918615,36.68,77958.69,36.4,-0.01383,2e-05,2.25545]
[1777669924657,36.67,77952.94,36.4,-0.01391,2e-05,2.26653]
[1777669929692,36.67,77953.44,36.4,-0.0139,2e-05,2.26462]
[1777669935734,36.67,77953.77,36.4,-0.01388,2e-05,2.26273]
[1777669940769,36.66,77956.29,36.4,-0.01384,2e-05,2.25656]
[1777669945804,36.66,77963.14,36.4,-0.01373,1e-05,2.24157]
[1777669950839,36.66,77966.01,36.4,-0.01368,1e-05,2.23495]
[1777669955873,36.66,77964.29,36.4,-0.01369,1e-05,2.23609]
[1777669960909,36.66,77964.98,36.4,-0.01368,1e-05,2.23405]
[1777669965944,36.65,77966.17,36.4,-0.01366,1e-05,2.231]
[1777669970979,36.65,77966.07,36.4,-0.01365,1e-05,2.23066]
[1777669976015,36.65,77966.54,36.4,-0.01364,1e-05,2.22914]
[1777669981049,36.65,77961.36,36.4,-0.01372,1e-05,2.2394]
[1777669986085,36.65,77950.19,36.4,-0.01388,2e-05,2.26204]
[1777669988099,36.64,77933.14,36.4,-0.01414,2e-05,2.29769]
[1777669993134,36.64,77922.19,36.4,-0.0143,2e-05,2.31988]
[1777669998169,36.64,77925.24,36.4,-0.01424,2e-05,2.31211]
[1777670003204,36.63,77940.7,36.4,-0.014,2e-05,2.27819]
[1777670008239,36.63,77951.61,36.4,-0.01383,2e-05,2.25446]
[1777670013275,36.63,77950.2,36.4,-0.01383,2e-05,2.25483]
[1777670018310,36.63,77949.8,36.4,-0.01383,2e-05,2.25492]
[1777670023344,36.62,77951.15,36.4,-0.01381,2e-05,2.25136]
[1777670028380,36.62,77940.19,36.4,-0.01397,2e-05,2.27357]
[1777670033415,36.62,77941.26,36.4,-0.01394,2e-05,2.27042]
[1777670040466,36.61,77941.78,36.4,-0.01393,2e-05,2.2681]
[1777670045501,36.61,77935.12,36.4,-0.01402,2e-05,2.28126]
[1777670050535,36.61,77937.34,36.4,-0.01398,2e-05,2.27561]
[1777670055571,36.6,77937.16,36.4,-0.01398,2e-05,2.2751]
[1777670060606,36.6,77936.09,36.4,-0.01399,2e-05,2.27646]
[1777670066651,36.6,77933.9,36.4,-0.01401,2e-05,2.28003]
[1777670071686,36.59,77946.31,36.4,-0.01381,2e-05,2.25132]
[1777670076721,36.59,77946.26,36.4,-0.01381,2e-05,2.25076]
[1777670081756,36.59,77950.3,36.4,-0.01374,2e-05,2.24166]
[1777670086792,36.59,77952.51,36.4,-0.0137,1e-05,2.2365]
[1777670091828,36.59,77953.92,36.4,-0.01368,1e-05,2.23305]
[1777670096862,36.58,77956.46,36.4,-0.01364,1e-05,2.22729]
[1777670101897,36.58,77956.89,36.4,-0.01363,1e-05,2.22589]
[1777670109953,36.58,77961.45,36.4,-0.01356,1e-05,2.21588]
[1777670118011,36.58,77961.38,36.4,-0.01355,1e-05,2.21549]
[1777670123047,36.58,77953.52,36.4,-0.01367,1e-05,2.23134]
[1777670128082,36.58,77949.6,36.4,-0.01372,2e-05,2.23898]
[1777670134124,36.57,77947.67,36.4,-0.01373,2e-05,2.24044]
[1777670139164,36.57,77944.32,36.4,-0.01378,2e-05,2.24683]
[1777670144199,36.57,77937.56,36.4,-0.01388,2e-05,2.26026]
[1777670153262,36.56,77938.73,36.4,-0.01385,2e-05,2.25641]
[1777670158297,36.56,77934.14,36.4,-0.01391,2e-05,2.26531]
[1777670163332,36.56,77938.29,36.4,-0.01385,2e-05,2.25582]
[1777670169374,36.56,77938.42,36.4,-0.01384,2e-05,2.25469]
[1777670170675,36.56,77938.42,36.4,-0.01384,2e-05,2.25469]
[1777670171310,36.56,77938.45,36.4,-0.01384,2e-05,2.25448]
[1777670177430,36.55,77935.88,36.4,-0.01387,2e-05,2.25925]
[1777670182464,36.55,77935.32,36.4,-0.01387,2e-05,2.25968]
[1777670188507,36.55,77934.9,36.4,-0.01387,2e-05,2.25964]
[1777670193544,36.54,77934.83,36.4,-0.01386,2e-05,2.25717]
[1777670198578,36.54,77936.89,36.4,-0.01382,2e-05,2.25209]
[1777670203614,36.54,77936.87,36.4,-0.01382,2e-05,2.25142]
[1777670215697,36.53,77935.14,36.4,-0.01383,2e-05,2.25331]
[1777670221740,36.53,77935.36,36.4,-0.01382,2e-05,2.252]
[1777670226776,36.53,77943.91,36.4,-0.01369,2e-05,2.23352]
[1777670232818,36.53,77949.73,36.4,-0.0136,1e-05,2.22093]
[1777670237852,36.53,77951.38,36.4,-0.01357,1e-05,2.21712]
[1777670245909,36.52,77951.18,36.4,-0.01357,1e-05,2.21697]
[1777670250944,36.52,77959.27,36.4,-0.01345,1e-05,2.19995]
[1777670255979,36.52,77959.0,36.4,-0.01344,1e-05,2.19849]
[1777670262021,36.52,77957.26,36.4,-0.01346,1e-05,2.20186]
[1777670267056,36.52,77956.97,36.4,-0.01347,1e-05,2.20219]
[1777670272091,36.52,77958.26,36.4,-0.01345,1e-05,2.19931]
[1777670277126,36.52,77958.5,36.4,-0.01344,1e-05,2.19861]
[1777670282161,36.52,77961.21,36.4,-0.0134,1e-05,2.19285]
[1777670287196,36.52,77969.25,36.4,-0.01328,1e-05,2.17624]
[1777670292231,36.52,77970.1,36.4,-0.01327,1e-05,2.1745]
[1777670297266,36.52,77970.14,36.4,-0.01327,1e-05,2.17442]
[1777670303308,36.52,77977.31,36.4,-0.01316,1e-05,2.15986]
[1777670308342,36.52,77984.81,36.4,-0.01306,1e-05,2.14487]
[1777670313378,36.52,77993.95,36.4,-0.01292,1e-05,2.12509]
[1777670318412,36.52,77993.98,36.4,-0.01292,1e-05,2.12549]
[1777670321435,36.52,77975.01,36.4,-0.01319,1e-05,2.16405]
[1777670326470,36.52,77973.57,36.4,-0.01322,1e-05,2.16707]
[1777670332512,36.52,77972.67,36.4,-0.01323,1e-05,2.16901]
[1777670337547,36.52,77974.23,36.4,-0.01321,1e-05,2.16592]
[1777670342582,36.52,77967.52,36.4,-0.01331,1e-05,2.17971]
[1777670347617,36.52,77961.83,36.4,-0.01339,1e-05,2.19131]
[1777670352652,36.52,77961.1,36.4,-0.0134,1e-05,2.19274]
[1777670357687,36.52,77968.25,36.4,-0.0133,1e-05,2.1781]
[1777670366750,36.52,77966.95,36.4,-0.01332,1e-05,2.18089]
[1777670371785,36.53,77972.33,36.4,-0.01323,1e-05,2.16827]
[1777670376820,36.53,77972.94,36.4,-0.01322,1e-05,2.16723]
[1777670382861,36.53,77969.69,36.4,-0.01327,1e-05,2.17411]
[1777670387896,36.53,77969.29,36.4,-0.01328,1e-05,2.17509]
[1777670392932,36.53,77965.2,36.4,-0.01334,1e-05,2.18362]
[1777670398974,36.53,77967.79,36.4,-0.0133,1e-05,2.17846]
[1777670404010,36.53,77964.9,36.4,-0.01334,1e-05,2.18451]
[1777670409043,36.53,77962.71,36.4,-0.01338,1e-05,2.1891]
[1777670416093,36.53,77962.71,36.4,-0.01338,1e-05,2.18921]
[1777670421128,36.53,77962.59,36.4,-0.01338,1e-05,2.18954]
[1777670426163,36.53,77962.88,36.4,-0.01338,1e-05,2.18904]
[1777670431198,36.53,77962.68,36.4,-0.01337,1e-05,2.18774]
[1777670436234,36.53,77962.07,36.4,-0.01338,1e-05,2.18915]
[1777670442276,36.53,77960.48,36.4,-0.0134,1e-05,2.19253]
[1777670447311,36.53,77960.68,36.4,-0.0134,1e-05,2.19221]
[1777670452347,36.53,77960.48,36.4,-0.0134,1e-05,2.19271]
[1777670457642,36.53,77960.84,36.4,-0.0134,1e-05,2.19205]
[1777670467451,36.53,77963.09,36.4,-0.01337,1e-05,2.18767]
[1777670478529,36.53,77961.1,36.4,-0.0134,1e-05,2.19202]
[1777670483564,36.53,77966.07,36.4,-0.01333,1e-05,2.18196]
[1777670488598,36.54,77968.9,36.4,-0.01329,1e-05,2.17639]
[1777670493634,36.54,77973.41,36.4,-0.01321,1e-05,2.16571]
[1777670498668,36.54,77973.47,36.4,-0.01321,1e-05,2.16589]
[1777670504711,36.54,77974.08,36.4,-0.01321,1e-05,2.16501]
[1777670509746,36.54,77977.03,36.4,-0.01317,1e-05,2.15934]
[1777670514781,36.54,77978.52,36.4,-0.01315,1e-05,2.15666]
[1777670519816,36.54,77980.66,36.4,-0.01312,1e-05,2.1527]
[1777670526224,36.54,77980.27,36.4,-0.01313,1e-05,2.15378]
[1777670531900,36.55,77980.18,36.4,-0.01313,1e-05,2.15451]
[1777670536934,36.55,77965.4,36.4,-0.01335,1e-05,2.1849]
[1777670541970,36.55,77966.06,36.4,-0.01334,1e-05,2.1836]
[1777670549019,36.55,77965.49,36.4,-0.01335,1e-05,2.18486]
[1777670555061,36.55,77964.25,36.4,-0.01336,1e-05,2.18566]
[1777670562110,36.55,77959.12,36.4,-0.01343,1e-05,2.19622]
[1777670567145,36.55,77958.55,36.4,-0.01344,1e-05,2.19734]
[1777670572179,36.55,77956.73,36.4,-0.01347,1e-05,2.201]
[1777670578067,36.55,77956.43,36.4,-0.01347,1e-05,2.20156]
[1777670583256,36.55,77956.01,36.4,-0.01348,1e-05,2.20227]
[1777670588291,36.55,77957.09,36.4,-0.01346,1e-05,2.19995]
[1777670593327,36.55,77957.37,36.4,-0.01346,1e-05,2.19929]
[1777670598362,36.54,77958.25,36.4,-0.01344,1e-05,2.19741]
[1777670602931,36.54,77958.88,36.4,-0.01343,1e-05,2.19607]
[1777670602978,36.54,77958.88,36.4,-0.01343,1e-05,2.19605]
[1777670604247,36.54,77964.48,36.4,-0.01335,1e-05,2.18455]
[1777670604403,36.59,77965.86,36.4,-0.01343,1e-05,2.19574]
[1777670610445,36.59,77965.53,36.4,-0.01343,1e-05,2.1956]
[1777670618501,36.59,77965.21,36.4,-0.01342,1e-05,2.19401]
[1777670623537,36.59,77965.28,36.4,-0.01342,1e-05,2.19377]
[1777670628573,36.59,77965.95,36.4,-0.01341,1e-05,2.19229]
[1777670635622,36.59,77966.38,36.4,-0.0134,1e-05,2.19126]
[1777670640658,36.59,77973.59,36.4,-0.01329,1e-05,2.17644]
[1777670645696,36.59,77976.69,36.4,-0.01325,1e-05,2.1702]
[1777670652746,36.59,77975.92,36.4,-0.01326,1e-05,2.17189]
[1777670657781,36.59,77967.91,36.4,-0.01338,1e-05,2.18833]
[1777670662815,36.59,77964.8,36.4,-0.01342,1e-05,2.19465]
[1777670667851,36.59,77965.21,36.4,-0.01342,1e-05,2.19372]
[1777670672886,36.59,77966.56,36.4,-0.01339,1e-05,2.18908]
[1777670678927,36.59,77966.64,36.4,-0.01339,1e-05,2.1889]
[1777670683963,36.59,77966.33,36.4,-0.01339,1e-05,2.18953]
[1777670690007,36.59,77962.76,36.4,-0.01344,1e-05,2.19686]
[1777670696048,36.59,77960.21,36.4,-0.01348,1e-05,2.20203]
[1777670701083,36.59,77956.92,36.4,-0.01353,1e-05,2.20865]
[1777670706118,36.59,77957.71,36.4,-0.01351,1e-05,2.20686]
[1777670713167,36.59,77958.08,36.4,-0.01351,1e-05,2.20588]
[1777670718202,36.58,77958.19,36.4,-0.0135,1e-05,2.2055]
[1777670724244,36.58,77956.76,36.4,-0.01352,1e-05,2.20825]
[1777670730288,36.58,77966.02,36.4,-0.01339,1e-05,2.18913]
[1777670735324,36.58,77963.22,36.4,-0.01342,1e-05,2.19308]
[1777670740359,36.58,77961.32,36.4,-0.01345,1e-05,2.19689]
[1777670746401,36.58,77960.86,36.4,-0.01345,1e-05,2.19768]
[1777670751436,36.58,77959.43,36.4,-0.01347,1e-05,2.2005]
[1777670757478,36.58,77959.43,36.4,-0.01347,1e-05,2.2003]
[1777670762513,36.58,77958.12,36.4,-0.01349,1e-05,2.20285]
[1777670768555,36.58,77956.0,36.4,-0.01352,1e-05,2.20697]
[1777670773590,36.58,77954.42,36.4,-0.01354,1e-05,2.21]
[1777670779631,36.58,77954.16,36.4,-0.01354,1e-05,2.21025]
[1777670780640,36.58,77974.12,36.4,-0.01325,1e-05,2.16926]
[1777670786682,36.58,77981.74,36.4,-0.01314,1e-05,2.15406]
[1777670791717,36.58,77982.93,36.4,-0.01311,1e-05,2.15011]
[1777670797759,36.58,77982.95,36.4,-0.01311,1e-05,2.15039]
[1777670802795,36.58,77983.48,36.4,-0.01311,1e-05,2.14958]
[1777670807829,36.58,77990.01,36.4,-0.01302,1e-05,2.13668]
[1777670812866,36.58,77991.15,36.4,-0.013,1e-05,2.13474]
[1777670817901,36.59,77992.84,36.4,-0.01298,1e-05,2.1317]
[1777670822936,36.59,77994.0,36.4,-0.01297,1e-05,2.12976]
[1777670827971,36.59,78003.03,36.4,-0.01284,1e-05,2.11217]
[1777670833006,36.59,78006.13,36.4,-0.0128,1e-05,2.10661]
[1777670838042,36.59,78006.03,36.4,-0.01281,1e-05,2.10742]
[1777670843455,36.6,78006.54,36.4,-0.0128,1e-05,2.1069]
[1777670844084,36.6,78040.18,36.4,-0.01234,1e-05,2.04112]
[1777670849119,36.6,78033.54,36.4,-0.01244,1e-05,2.05518]
[1777670854154,36.6,78034.55,36.4,-0.01242,1e-05,2.05251]
[1777670859189,36.61,78048.32,36.4,-0.01224,1e-05,2.02696]
[1777670864223,36.61,78044.68,36.4,-0.0123,1e-05,2.03521]
[1777670869259,36.62,78046.8,36.4,-0.01228,1e-05,2.0323]
[1777670874294,36.62,78046.5,36.4,-0.01229,1e-05,2.03409]
[1777670881343,36.63,78048.04,36.4,-0.01228,1e-05,2.0328]
[1777670886378,36.63,78059.96,36.4,-0.01213,1e-05,2.01116]
[1777670891412,36.64,78061.26,36.4,-0.01212,1e-05,2.01008]
[1777670896448,36.64,78061.26,36.4,-0.01213,1e-05,2.01149]
[1777670901483,36.65,78062.8,36.4,-0.01212,1e-05,2.00995]
[1777670906519,36.65,78060.45,36.4,-0.01216,1e-05,2.01585]
[1777670911554,36.66,78056.46,36.4,-0.01221,1e-05,2.02314]
[1777670914574,36.66,78037.96,36.4,-0.01247,1e-05,2.0597]
[1777670919609,36.66,78034.69,36.4,-0.01252,1e-05,2.06707]
[1777670925651,36.67,78034.16,36.4,-0.01254,1e-05,2.0692]
[1777670931695,36.67,78020.05,36.4,-0.01274,1e-05,2.09789]
[1777670936730,36.67,78010.68,36.4,-0.01288,1e-05,2.11708]
[1777670941765,36.67,78010.9,36.4,-0.01288,1e-05,2.11708]
[1777670946799,36.68,78004.42,36.4,-0.01297,1e-05,2.1304]
[1777670951835,36.68,78001.64,36.4,-0.01302,1e-05,2.13628]
[1777670956871,36.68,78002.05,36.4,-0.01301,1e-05,2.13573]
[1777670965934,36.68,78002.14,36.4,-0.01301,1e-05,2.13604]
[1777670972982,36.68,78007.89,36.4,-0.01292,1e-05,2.12322]
[1777670978018,36.68,78005.35,36.4,-0.01296,1e-05,2.12864]
[1777670986074,36.68,78005.24,36.4,-0.01297,1e-05,2.12939]
[1777670991109,36.69,78006.16,36.4,-0.01296,1e-05,2.12789]
[1777670996144,36.69,78018.17,36.4,-0.01279,1e-05,2.10442]
[1777671001179,36.69,78013.91,36.4,-0.01285,1e-05,2.11343]
[1777671006214,36.69,78013.82,36.4,-0.01286,1e-05,2.11409]
[1777671012256,36.69,78019.97,36.4,-0.01278,1e-05,2.10246]
[1777671017291,36.69,78018.18,36.4,-0.0128,1e-05,2.10652]
[1777671022326,36.7,78018.81,36.4,-0.0128,1e-05,2.10575]
[1777671027362,36.7,78018.1,36.4,-0.01281,1e-05,2.10763]
[1777671032397,36.7,78018.16,36.4,-0.0128,1e-05,2.10619]
[1777671037433,36.7,78017.04,36.4,-0.01282,1e-05,2.10885]
[1777671042468,36.7,78030.83,36.4,-0.01263,1e-05,2.08217]
[1777671048509,36.71,78038.72,36.4,-0.01253,1e-05,2.06758]
[1777671053545,36.71,78037.88,36.4,-0.01255,1e-05,2.06994]
[1777671058579,36.71,78040.94,36.4,-0.01251,1e-05,2.06465]
[1777671063615,36.71,78048.63,36.4,-0.01241,1e-05,2.05043]
[1777671068650,36.72,78058.19,36.4,-0.01228,1e-05,2.03293]
[1777671073685,36.72,78058.82,36.4,-0.01228,1e-05,2.03274]
[1777671078722,36.72,78059.47,36.4,-0.01228,1e-05,2.03255]
[1777671081744,36.73,78089.57,36.4,-0.01188,1e-05,1.9759]
[1777671086903,36.73,78091.07,36.4,-0.01187,1e-05,1.97428]
[1777671092821,36.74,78089.8,36.4,-0.01189,1e-05,1.97718]
[1777671099870,36.75,78086.72,36.4,-0.01195,1e-05,1.98518]
[1777671106919,36.76,78086.43,36.4,-0.01197,1e-05,1.98824]
[1777671111954,36.76,78089.31,36.4,-0.01194,1e-05,1.98441]
[1777671117996,36.77,78093.29,36.4,-0.0119,1e-05,1.97895]
[1777671124041,36.78,78092.84,36.4,-0.01192,1e-05,1.98184]
[1777671129076,36.78,78093.34,36.4,-0.01193,1e-05,1.98256]
[1777671134110,36.79,78085.26,36.4,-0.01205,1e-05,1.99943]
[1777671139146,36.8,78079.63,36.4,-0.01213,1e-05,2.01159]
[1777671144438,36.8,78079.72,36.4,-0.01214,1e-05,2.01254]
[1777671146195,36.8,78100.74,36.4,-0.01187,1e-05,1.97369]
[1777671151467,36.81,78103.16,36.4,-0.01184,1e-05,1.97053]
[1777671157271,36.82,78105.14,36.4,-0.01183,1e-05,1.9676]
[1777671162307,36.82,78105.92,36.4,-0.01183,1e-05,1.96791]
[1777671167342,36.83,78119.84,36.4,-0.01166,1e-05,1.94387]
[1777671172377,36.84,78121.23,36.4,-0.01165,1e-05,1.94325]
[1777671177411,36.84,78119.39,36.4,-0.01169,1e-05,1.94859]
[1777671182447,36.85,78122.03,36.4,-0.01167,1e-05,1.94556]
[1777671188501,36.86,78123.86,36.4,-0.01166,1e-05,1.94439]
[1777671193535,36.87,78121.16,36.4,-0.01171,1e-05,1.9512]
[1777671198571,36.87,78118.65,36.4,-0.01175,1e-05,1.95761]
[1777671203605,36.88,78118.66,36.4,-0.01177,1e-05,1.95928]
[1777671208641,36.89,78122.39,36.4,-0.01173,1e-05,1.95403]
[1777671213675,36.89,78126.96,36.4,-0.01167,1e-05,1.9456]
[1777671219718,36.9,78138.69,36.4,-0.01154,1e-05,1.92622]
[1777671224753,36.91,78137.31,36.4,-0.01157,1e-05,1.93065]
[1777671229788,36.91,78132.04,36.4,-0.01165,1e-05,1.94215]
[1777671234823,36.92,78127.49,36.4,-0.01172,1e-05,1.95234]
[1777671239861,36.93,78127.56,36.4,-0.01173,1e-05,1.95389]
[1777671244898,36.93,78120.06,36.4,-0.01184,1e-05,1.96945]
[1777671249933,36.94,78118.7,36.4,-0.01187,1e-05,1.97351]
[1777671254968,36.94,78130.89,36.4,-0.01172,1e-05,1.95236]
[1777671260009,36.95,78130.73,36.4,-0.01173,1e-05,1.95436]
[1777671265040,36.96,78125.39,36.4,-0.01181,1e-05,1.96562]
[1777671271080,36.97,78127.11,36.4,-0.0118,1e-05,1.96331]
[1777671277125,36.97,78127.07,36.4,-0.01181,1e-05,1.96536]
[1777671282160,36.98,78121.66,36.4,-0.01189,1e-05,1.97706]
[1777671287194,36.98,78118.59,36.4,-0.01194,1e-05,1.98431]
[1777671292230,36.99,78115.0,36.4,-0.012,1e-05,1.99252]
[1777671297618,37.0,78109.23,36.4,-0.0121,1e-05,2.00691]
[1777671303307,37.01,78094.77,36.4,-0.01231,1e-05,2.03602]
[1777671308341,37.01,78095.06,36.4,-0.01231,1e-05,2.03649]
[1777671314384,37.02,78095.68,36.4,-0.01231,1e-05,2.03653]
[1777671318414,37.02,78112.69,36.4,-0.01209,1e-05,2.00501]
[1777671324456,37.03,78114.57,36.4,-0.01207,1e-05,2.00302]
[1777671329492,37.03,78115.62,36.4,-0.01207,1e-05,2.00231]
[1777671334527,37.03,78115.73,36.4,-0.01207,1e-05,2.00164]
[1777671339562,37.04,78115.98,36.4,-0.01207,1e-05,2.00239]
[1777671344597,37.04,78104.21,36.4,-0.01224,1e-05,2.02584]
[1777671349632,37.05,78104.93,36.4,-0.01223,1e-05,2.02546]
[1777671354668,37.05,78102.36,36.4,-0.01228,1e-05,2.03135]
[1777671360710,37.06,78102.04,36.4,-0.01229,1e-05,2.0331]
[1777671365745,37.06,78103.22,36.4,-0.01228,1e-05,2.03183]
[1777671370780,37.06,78101.09,36.4,-0.01231,1e-05,2.03686]
[1777671375815,37.07,78092.0,36.4,-0.01244,1e-05,2.05524]
[1777671380851,37.07,78092.59,36.4,-0.01244,1e-05,2.05487]
[1777671385886,37.07,78098.81,36.4,-0.01236,1e-05,2.04371]
[1777671390921,37.07,78098.45,36.4,-0.01237,1e-05,2.04529]
[1777671395956,37.08,78097.65,36.4,-0.01238,1e-05,2.04594]
[1777671400991,37.08,78097.69,36.4,-0.01239,1e-05,2.04671]
[1777671406027,37.08,78099.1,36.4,-0.01237,1e-05,2.04486]
[1777671411062,37.09,78100.33,36.4,-0.01236,1e-05,2.04336]
[1777671416096,37.09,78097.83,36.4,-0.0124,1e-05,2.04902]
[1777671421131,37.09,78097.52,36.4,-0.01241,1e-05,2.05044]
[1777671426167,37.1,78098.3,36.4,-0.01241,1e-05,2.04977]
[1777671432209,37.1,78098.27,36.4,-0.01241,1e-05,2.05083]
[1777671436237,37.1,78117.5,36.4,-0.01216,1e-05,2.01484]
[1777671441272,37.11,78119.8,36.4,-0.01214,1e-05,2.01184]
[1777671446307,37.11,78122.36,36.4,-0.01211,1e-05,2.00817]
[1777671451342,37.12,78125.91,36.4,-0.01206,1e-05,2.00098]
[1777671456377,37.12,78124.15,36.4,-0.0121,1e-05,2.00554]
[1777671461412,37.13,78127.69,36.4,-0.01207,1e-05,2.00235]
[1777671466446,37.14,78128.25,36.4,-0.01207,1e-05,2.00255]
[1777671472488,37.14,78127.72,36.4,-0.01209,1e-05,2.00505]
[1777671477523,37.15,78125.12,36.4,-0.01213,1e-05,2.01118]
[1777671482559,37.15,78112.19,36.4,-0.01232,1e-05,2.03682]
[1777671487594,37.16,78113.95,36.4,-0.0123,1e-05,2.03447]
[1777671492629,37.16,78114.87,36.4,-0.01229,1e-05,2.03372]
[1777671497664,37.16,78113.42,36.4,-0.01232,1e-05,2.03748]
[1777671502699,37.17,78113.29,36.4,-0.01233,1e-05,2.0387]
[1777671507734,37.17,78112.31,36.4,-0.01235,1e-05,2.04155]
[1777671512769,37.17,78109.1,36.4,-0.01239,1e-05,2.0469]
[1777671517804,37.18,78101.14,36.4,-0.0125,1e-05,2.06313]
[1777671524853,37.18,78097.26,36.4,-0.01256,1e-05,2.0717]
[1777671529888,37.18,78099.02,36.4,-0.01255,1e-05,2.06909]
[1777671534941,37.19,78095.08,36.4,-0.01261,1e-05,2.07747]
[1777671540337,37.19,78095.09,36.4,-0.01261,1e-05,2.07788]
[1777671545339,37.19,78095.25,36.4,-0.01261,1e-05,2.07842]
[1777671550430,37.19,78095.25,36.4,-0.01262,1e-05,2.07912]
[1777671557046,37.2,78094.59,36.4,-0.01263,1e-05,2.08124]
[1777671565151,37.2,78095.32,36.4,-0.01263,1e-05,2.08124]
[1777671575166,37.2,78095.4,36.4,-0.01263,1e-05,2.08164]
[1777671575267,37.21,78095.4,36.4,-0.01263,1e-05,2.0807]
[1777671579377,37.22,78095.58,36.4,-0.01265,1e-05,2.08284]
[1777671579400,37.22,78095.58,36.4,-0.01265,1e-05,2.08284]
[1777671579433,37.22,78095.62,36.4,-0.01266,1e-05,2.08442]
[1777671580285,37.22,78095.62,36.4,-0.01266,1e-05,2.08442]
[1777671580403,37.22,78095.62,36.4,-0.01266,1e-05,2.08442]
[1777671581108,37.22,78095.62,36.4,-0.01266,1e-05,2.08442]
[1777671581263,37.22,78113.91,36.4,-0.01241,1e-05,2.04934]
[1777671586299,37.23,78118.45,36.4,-0.01235,1e-05,2.04163]
[1777671591333,37.23,78130.73,36.4,-0.01219,1e-05,2.01935]
[1777671598383,37.24,78130.95,36.4,-0.0122,1e-05,2.02056]
[1777671603418,37.24,78121.84,36.4,-0.01233,1e-05,2.03909]
[1777671608453,37.24,78126.1,36.4,-0.01228,1e-05,2.03199]
[1777671613488,37.25,78134.86,36.4,-0.01217,1e-05,2.0165]
[1777671618522,37.25,78138.81,36.4,-0.01213,1e-05,2.0103]
[1777671623558,37.26,78157.56,36.4,-0.01189,1e-05,1.97655]
[1777671629604,37.28,78156.98,36.4,-0.01193,1e-05,1.98243]
[1777671634637,37.29,78154.05,36.4,-0.01199,1e-05,1.99021]
[1777671640096,37.29,78150.71,36.4,-0.01204,1e-05,1.99749]
[1777671640198,37.3,78150.18,36.4,-0.01205,1e-05,1.99874]
[1777671645714,37.32,78144.43,36.4,-0.01216,1e-05,2.01502]
[1777671648845,37.32,78144.43,36.4,-0.01216,1e-05,2.01502]
[1777671654779,37.35,78143.98,36.4,-0.01223,1e-05,2.02393]
[1777671659814,37.36,78133.93,36.4,-0.01239,1e-05,2.0473]
[1777671664849,37.38,78128.35,36.4,-0.0125,1e-05,2.06213]
[1777671669884,37.39,78127.45,36.4,-0.01254,1e-05,2.06793]
[1777671675926,37.41,78127.36,36.4,-0.01257,1e-05,2.07297]
[1777671680961,37.42,78125.41,36.4,-0.01263,1e-05,2.08071]
[1777671682493,37.43,78125.44,36.4,-0.01263,1e-05,2.08144]
[1777671688026,37.44,78124.85,36.4,-0.01266,1e-05,2.08573]
[1777671694056,37.46,78140.6,36.4,-0.01248,1e-05,2.06025]
[1777671699090,37.48,78150.03,36.4,-0.01238,1e-05,2.04643]
[1777671702218,37.48,78150.23,36.4,-0.01239,1e-05,2.04773]
[1777671703119,37.49,78167.55,36.4,-0.01217,1e-05,2.01674]
[1777671705910,37.5,78171.93,36.4,-0.01213,1e-05,2.01032]
[1777671706140,37.5,78179.03,36.4,-0.01204,1e-05,1.99798]
[1777671711175,37.5,78174.24,36.4,-0.01211,1e-05,2.00806]
[1777671716212,37.51,78167.46,36.4,-0.01221,1e-05,2.02176]
[1777671718237,37.51,78156.96,36.4,-0.01235,1e-05,2.04172]
[1777671718306,37.51,78154.82,36.4,-0.01238,1e-05,2.04592]
[1777671724269,37.53,78152.84,36.4,-0.01244,1e-05,2.05456]
[1777671726768,37.53,78152.82,36.4,-0.01245,1e-05,2.05621]
[1777671727626,37.54,78152.67,36.4,-0.01246,1e-05,2.0573]
[1777671733332,37.55,78162.16,36.4,-0.01236,1e-05,2.04376]
[1777671734331,37.55,78162.16,36.4,-0.01236,1e-05,2.04376]
[1777671734339,37.56,78162.03,36.4,-0.01237,1e-05,2.04483]
[1777671735044,37.56,78162.03,36.4,-0.01237,1e-05,2.04483]
[1777671735346,37.56,78161.81,36.4,-0.01237,1e-05,2.04538]
[1777671735932,37.56,78161.81,36.4,-0.01237,1e-05,2.04538]
[1777671738379,37.56,78161.63,36.4,-0.01238,1e-05,2.04653]
[1777671738395,37.56,78162.99,36.4,-0.01238,1e-05,2.04558]
[1777671741319,37.57,78163.0,36.4,-0.01238,1e-05,2.04569]
[1777671741348,37.57,78163.09,36.4,-0.01238,1e-05,2.04578]
[1777671746423,37.58,78159.33,36.4,-0.01246,1e-05,2.05693]
[1777671751458,37.6,78150.64,36.4,-0.01259,1e-05,2.07565]
[1777671756493,37.61,78147.43,36.4,-0.01266,1e-05,2.08555]
[1777671761528,37.62,78146.13,36.4,-0.0127,1e-05,2.09175]
[1777671768576,37.64,78146.93,36.4,-0.01273,1e-05,2.0953]
[1777671774619,37.66,78146.46,36.4,-0.01277,1e-05,2.10123]
[1777671780422,37.67,78143.17,36.4,-0.01284,1e-05,2.1104]
[1777671780444,37.67,78143.17,36.4,-0.01284,1e-05,2.1104]
[1777671780591,37.67,78142.62,36.4,-0.01285,1e-05,2.11216]
[1777671781142,37.67,78142.62,36.4,-0.01285,1e-05,2.11216]
[1777671781251,37.7,78122.15,36.4,-0.01318,1e-05,2.15903]
[1777671781669,37.7,78098.95,36.4,-0.01352,1e-05,2.20536]
[1777671782629,37.7,78098.95,36.4,-0.01352,1e-05,2.20536]
[1777671785641,37.7,78091.8,36.4,-0.01362,1e-05,2.22022]
[1777671791739,37.7,78091.55,36.4,-0.01363,1e-05,2.2219]
[1777671795010,37.71,78091.62,36.4,-0.01364,1e-05,2.2221]
[1777671800802,37.71,78091.08,36.4,-0.01365,1e-05,2.22442]
[1777671806171,37.71,78093.93,36.4,-0.01362,1e-05,2.21938]
[1777671811879,37.72,78092.41,36.4,-0.01364,1e-05,2.2219]
[1777671816914,37.72,78089.88,36.4,-0.01368,1e-05,2.22791]
[1777671821949,37.72,78090.16,36.4,-0.01368,1e-05,2.22824]
[1777671826620,37.73,78087.48,36.4,-0.01373,1e-05,2.23434]
[1777671832026,37.74,78098.85,36.4,-0.01358,1e-05,2.21428]
[1777671835050,37.74,78114.02,36.4,-0.01338,1e-05,2.18572]
[1777671840085,37.75,78103.28,36.4,-0.01355,1e-05,2.21012]
[1777671845120,37.76,78095.92,36.4,-0.01368,1e-05,2.22765]
[1777671850155,37.77,78094.71,36.4,-0.01371,1e-05,2.23273]
[1777671855189,37.78,78092.29,36.4,-0.01377,1e-05,2.2402]
[1777671860224,37.79,78093.41,36.4,-0.01377,1e-05,2.24048]
[1777671865260,37.8,78097.47,36.4,-0.01373,1e-05,2.23479]
[1777671870295,37.81,78098.0,36.4,-0.01374,1e-05,2.23625]
[1777671875329,37.82,78096.37,36.4,-0.01377,1e-05,2.2402]
[1777671880365,37.82,78098.02,36.4,-0.01376,1e-05,2.2393]
[1777671885365,37.83,78097.53,36.4,-0.01379,1e-05,2.24273]
[1777671890436,37.84,78096.98,36.4,-0.01381,1e-05,2.24624]
[1777671895471,37.85,78106.12,36.4,-0.0137,1e-05,2.23022]
[1777671900506,37.86,78117.77,36.4,-0.01354,1e-05,2.20939]
[1777671905541,37.87,78119.9,36.4,-0.01353,1e-05,2.20783]
[1777671910575,37.88,78121.23,36.4,-0.01353,1e-05,2.20787]
[1777671915612,37.89,78122.98,36.4,-0.01352,1e-05,2.20652]
[1777671921652,37.9,78134.99,36.4,-0.01338,1e-05,2.18651]
[1777671926687,37.91,78149.69,36.4,-0.01319,1e-05,2.16044]
[1777671931723,37.92,78153.55,36.4,-0.01315,1e-05,2.15411]
[1777671936759,37.93,78137.48,36.4,-0.0134,1e-05,2.1887]
[1777671941800,37.94,78138.72,36.4,-0.0134,1e-05,2.18964]
[1777671943121,37.94,78138.72,36.4,-0.0134,1e-05,2.18964]
[1777671948849,37.96,78137.74,36.4,-0.01344,1e-05,2.19545]
[1777671953884,38.02,78133.85,36.4,-0.01362,1e-05,2.21976]
[1777671956193,38.03,78133.82,36.4,-0.01365,1e-05,2.22478]
[1777671961940,38.14,78125.65,36.4,-0.01399,1e-05,2.27231]
[1777671966975,38.21,78120.42,36.4,-0.01421,1e-05,2.302]
[1777671968831,38.21,78118.82,36.4,-0.01423,1e-05,2.30562]
[1777671974029,38.23,78122.18,36.4,-0.01422,1e-05,2.30378]
[1777671979062,38.25,78135.42,36.4,-0.01407,1e-05,2.28258]
[1777671984096,38.26,78140.35,36.4,-0.01401,1e-05,2.27457]
[1777671989132,38.28,78132.77,36.4,-0.01416,1e-05,2.29527]
[1777671994167,38.28,78131.48,36.4,-0.01418,1e-05,2.29782]
[1777671999202,38.29,78131.27,36.4,-0.01419,1e-05,2.30004]
[1777672004237,38.3,78133.0,36.4,-0.01418,1e-05,2.29829]
[1777672009274,38.3,78127.48,36.4,-0.01427,1e-05,2.31097]
[1777672015314,38.31,78123.33,36.4,-0.01435,1e-05,2.32172]
[1777672020349,38.31,78119.94,36.4,-0.01441,1e-05,2.33021]
[1777672025384,38.32,78133.9,36.4,-0.01422,1e-05,2.30329]
[1777672030419,38.33,78137.78,36.4,-0.01417,1e-05,2.29715]
[1777672036460,38.33,78137.22,36.4,-0.01419,1e-05,2.30041]
[1777672041496,38.34,78137.3,36.4,-0.01421,1e-05,2.30196]
[1777672046531,38.35,78137.41,36.4,-0.01422,1e-05,2.30343]
[1777672051565,38.35,78134.91,36.4,-0.01425,1e-05,2.30829]
[1777672051742,38.35,78134.91,36.4,-0.01425,1e-05,2.30829]
[1777672057607,38.36,78132.74,36.4,-0.0143,1e-05,2.31466]
[1777672062643,38.36,78125.86,36.4,-0.01441,1e-05,2.33027]
[1777672067678,38.37,78122.95,36.4,-0.01447,2e-05,2.33769]
[1777672072713,38.37,78122.66,36.4,-0.01448,2e-05,2.33968]
[1777672077748,38.38,78123.56,36.4,-0.01448,2e-05,2.3392]
[1777672082783,38.38,78122.46,36.4,-0.0145,2e-05,2.34281]
[1777672085804,38.39,78141.2,36.4,-0.01423,1e-05,2.3052]
[1777672091846,38.39,78147.74,36.4,-0.01415,1e-05,2.2939]
[1777672096881,38.4,78150.34,36.4,-0.01412,1e-05,2.29033]
[1777672101916,38.4,78146.33,36.4,-0.01419,1e-05,2.30015]
[1777672106951,38.41,78147.13,36.4,-0.0142,1e-05,2.30044]
[1777672112679,38.42,78146.92,36.4,-0.01421,1e-05,2.30213]
[1777672118029,38.42,78145.24,36.4,-0.01424,1e-05,2.30582]
[1777672123065,38.43,78146.52,36.4,-0.01423,1e-05,2.30473]
[1777672128099,38.43,78149.16,36.4,-0.0142,1e-05,2.30093]
[1777672133134,38.44,78147.92,36.4,-0.01423,1e-05,2.30498]
[1777672138172,38.44,78146.98,36.4,-0.01425,1e-05,2.30839]
[1777672144214,38.45,78146.43,36.4,-0.01428,1e-05,2.31127]
[1777672149249,38.46,78145.36,36.4,-0.0143,1e-05,2.31489]
[1777672154284,38.46,78147.35,36.4,-0.01428,1e-05,2.31227]
[1777672159319,38.47,78155.08,36.4,-0.01418,1e-05,2.29803]
[1777672164354,38.47,78157.47,36.4,-0.01415,1e-05,2.29475]
[1777672169389,38.48,78159.53,36.4,-0.01414,1e-05,2.29215]
[1777672174424,38.48,78159.83,36.4,-0.01413,1e-05,2.29123]
[1777672179458,38.49,78160.28,36.4,-0.01414,1e-05,2.29189]
[1777672184762,38.49,78162.56,36.4,-0.01411,1e-05,2.28853]
[1777672190536,38.5,78163.91,36.4,-0.01411,1e-05,2.28801]
[1777672195570,38.51,78163.73,36.4,-0.01412,1e-05,2.28992]
[1777672200606,38.51,78163.89,36.4,-0.01413,1e-05,2.29111]
[1777672205642,38.52,78165.68,36.4,-0.01411,1e-05,2.289]
[1777672211684,38.52,78167.23,36.4,-0.0141,1e-05,2.28768]
[1777672216719,38.53,78167.19,36.4,-0.01412,1e-05,2.28927]
[1777672221754,38.53,78168.75,36.4,-0.0141,1e-05,2.28763]
[1777672223769,38.54,78185.52,36.4,-0.01386,1e-05,2.25462]
[1777672228803,38.54,78181.77,36.4,-0.01393,1e-05,2.26389]
[1777672233807,38.55,78180.55,36.4,-0.01395,1e-05,2.26585]
[1777672238874,38.58,78182.16,36.4,-0.01399,1e-05,2.27115]
[1777672243910,38.61,78182.58,36.4,-0.01404,1e-05,2.27821]
[1777672249952,38.61,78182.48,36.4,-0.01405,1e-05,2.28046]
[1777672254987,38.62,78182.46,36.4,-0.01406,1e-05,2.28222]
[1777672259015,38.62,78167.1,36.4,-0.0143,1e-05,2.31461]
[1777672264050,38.64,78153.92,36.4,-0.01453,1e-05,2.34575]
[1777672269085,38.64,78150.94,36.4,-0.01458,2e-05,2.35305]
[1777672273113,38.65,78134.82,36.4,-0.01483,2e-05,2.38724]
[1777672275433,38.65,78134.14,36.4,-0.01484,2e-05,2.389]
[1777672281169,38.65,78132.79,36.4,-0.01487,2e-05,2.39297]
[1777672286204,38.65,78134.07,36.4,-0.01486,2e-05,2.39113]
[1777672286980,38.65,78134.07,36.4,-0.01486,2e-05,2.39113]
[1777672292246,38.66,78127.71,36.4,-0.01495,2e-05,2.40344]
[1777672297282,38.66,78131.32,36.4,-0.0149,2e-05,2.3967]
[1777672303324,38.66,78130.93,36.4,-0.01491,2e-05,2.39845]
[1777672308360,38.67,78134.87,36.4,-0.01486,2e-05,2.39108]
[1777672314402,38.67,78136.32,36.4,-0.01485,2e-05,2.38913]
[1777672320444,38.67,78136.25,36.4,-0.01485,2e-05,2.39035]
[1777672325479,38.68,78138.36,36.4,-0.01483,2e-05,2.38687]
[1777672330514,38.68,78140.55,36.4,-0.0148,2e-05,2.38328]
[1777672335549,38.68,78140.47,36.4,-0.01481,2e-05,2.38442]
[1777672340584,38.69,78142.02,36.4,-0.01479,2e-05,2.38217]
[1777672346627,38.69,78142.43,36.4,-0.0148,2e-05,2.3825]
[1777672352669,38.7,78143.72,36.4,-0.01477,2e-05,2.37907]
[1777672357704,38.7,78144.97,36.4,-0.01476,2e-05,2.37749]
[1777672362739,38.7,78145.55,36.4,-0.01476,2e-05,2.3773]
[1777672368781,38.71,78146.17,36.4,-0.01476,2e-05,2.37722]
[1777672373816,38.71,78143.64,36.4,-0.0148,2e-05,2.38344]
[1777672378851,38.71,78146.76,36.4,-0.01476,2e-05,2.37792]
[1777672383885,38.72,78148.88,36.4,-0.01474,2e-05,2.37453]
[1777672389927,38.72,78158.13,36.4,-0.01461,2e-05,2.35679]
[1777672395970,38.73,78162.69,36.4,-0.01455,1e-05,2.34882]
[1777672401005,38.73,78167.66,36.4,-0.01449,1e-05,2.33981]
[1777672406040,38.74,78177.81,36.4,-0.01434,1e-05,2.32046]
[1777672411076,38.74,78182.57,36.4,-0.01427,1e-05,2.31032]
[1777672416111,38.74,78169.34,36.4,-0.01448,1e-05,2.33857]
[1777672421150,38.75,78163.14,36.4,-0.01458,1e-05,2.35241]
[1777672426186,38.75,78155.25,36.4,-0.01471,2e-05,2.36969]
[1777672431220,38.76,78146.8,36.4,-0.01484,2e-05,2.38807]
[1777672436255,38.76,78153.1,36.4,-0.01475,2e-05,2.37601]
[1777672441292,38.76,78151.24,36.4,-0.01479,2e-05,2.38077]
[1777672446330,38.77,78147.84,36.4,-0.01484,2e-05,2.38864]
[1777672451365,38.77,78146.98,36.4,-0.01486,2e-05,2.39118]
[1777672456400,38.77,78152.84,36.4,-0.01478,2e-05,2.37981]
[1777672461435,38.77,78154.45,36.4,-0.01476,2e-05,2.37734]
[1777672466470,38.78,78154.22,36.4,-0.01477,2e-05,2.37869]
[1777672471506,38.78,78158.71,36.4,-0.0147,2e-05,2.36838]
[1777672476541,38.78,78159.56,36.4,-0.01469,2e-05,2.36757]
[1777672481576,38.79,78163.38,36.4,-0.01464,2e-05,2.36067]
[1777672487447,38.79,78164.59,36.4,-0.01463,2e-05,2.35899]
[1777672492653,38.79,78166.02,36.4,-0.01462,1e-05,2.35744]
[1777672497688,38.8,78177.64,36.4,-0.01445,1e-05,2.33472]
[1777672502723,38.8,78177.44,36.4,-0.01446,1e-05,2.33637]
[1777672507759,38.81,78173.93,36.4,-0.01452,1e-05,2.34469]
[1777672512796,38.81,78174.41,36.4,-0.01453,1e-05,2.34488]
[1777672517829,38.81,78170.07,36.4,-0.0146,1e-05,2.35487]
[1777672522864,38.82,78168.8,36.4,-0.01462,1e-05,2.35857]
[1777672527899,38.82,78158.1,36.4,-0.01479,2e-05,2.38161]
[1777672532934,38.82,78149.83,36.4,-0.01491,2e-05,2.39763]
[1777672539984,38.83,78150.12,36.4,-0.01492,2e-05,2.39808]
[1777672545020,38.83,78153.27,36.4,-0.01487,2e-05,2.39228]
[1777672550055,38.83,78154.32,36.4,-0.01486,2e-05,2.39091]
[1777672555090,38.84,78155.86,36.4,-0.01485,2e-05,2.38854]
[1777672560125,38.84,78156.17,36.4,-0.01485,2e-05,2.38874]
[1777672565160,38.84,78162.88,36.4,-0.01475,2e-05,2.37572]
[1777672570195,38.85,78162.33,36.4,-0.01477,2e-05,2.37778]
[1777672575230,38.85,78160.22,36.4,-0.01481,2e-05,2.38302]
[1777672580265,38.85,78160.44,36.4,-0.01481,2e-05,2.38343]
[1777672585299,38.85,78160.72,36.4,-0.01481,2e-05,2.3837]
[1777672590335,38.86,78160.5,36.4,-0.01482,2e-05,2.38502]
[1777672595370,38.86,78157.01,36.4,-0.01487,2e-05,2.39114]
[1777672600405,38.86,78157.45,36.4,-0.01487,2e-05,2.39102]
[1777672605440,38.87,78157.94,36.4,-0.01487,2e-05,2.39093]
[1777672610475,38.87,78158.1,36.4,-0.01487,2e-05,2.39136]
[1777672615510,38.87,78159.83,36.4,-0.01485,2e-05,2.38853]
[1777672620546,38.87,78160.31,36.4,-0.01485,2e-05,2.38829]
[1777672626588,38.88,78160.34,36.4,-0.01485,2e-05,2.38913]
[1777672631623,38.88,78160.21,36.4,-0.01486,2e-05,2.39018]
[1777672637665,38.88,78158.92,36.4,-0.01489,2e-05,2.39376]
[1777672642700,38.89,78159.4,36.4,-0.01488,2e-05,2.39353]
[1777672648742,38.89,78159.61,36.4,-0.01489,2e-05,2.39401]
[1777672653777,38.89,78159.54,36.4,-0.01488,2e-05,2.39296]
[1777672658812,38.89,78162.1,36.4,-0.01485,2e-05,2.38844]
[1777672664854,38.9,78162.37,36.4,-0.01485,2e-05,2.38882]
[1777672669888,38.9,78165.78,36.4,-0.01481,2e-05,2.38252]
[1777672674924,38.9,78170.33,36.4,-0.01474,2e-05,2.37398]
[1777672679960,38.91,78175.6,36.4,-0.01467,2e-05,2.36408]
[1777672684996,38.91,78176.37,36.4,-0.01467,2e-05,2.36345]
[1777672690031,38.91,78178.14,36.4,-0.01465,1e-05,2.36078]
[1777672695066,38.92,78176.9,36.4,-0.01467,2e-05,2.36427]
[1777672700101,38.92,78178.83,36.4,-0.01465,1e-05,2.36123]
[1777672705136,38.92,78182.1,36.4,-0.01461,1e-05,2.3555]
[1777672710172,38.93,78185.47,36.4,-0.01456,1e-05,2.34959]
[1777672716215,38.93,78187.51,36.4,-0.01453,1e-05,2.34473]
[1777672721249,38.93,78187.19,36.4,-0.01454,1e-05,2.34638]
[1777672728298,38.94,78190.96,36.4,-0.0145,1e-05,2.34008]
[1777672734340,38.94,78191.92,36.4,-0.01449,1e-05,2.33942]
[1777672739375,38.95,78190.88,36.4,-0.01451,1e-05,2.3426]
[1777672746428,38.95,78190.13,36.4,-0.01454,1e-05,2.3456]
[1777672751463,38.96,78186.74,36.4,-0.01459,1e-05,2.35353]
[1777672756498,38.96,78186.83,36.4,-0.0146,1e-05,2.35433]
[1777672762091,38.96,78187.79,36.4,-0.01459,1e-05,2.35317]
[1777672763514,38.96,78187.87,36.4,-0.01459,1e-05,2.35341]
[1777672765561,38.97,78187.83,36.4,-0.0146,1e-05,2.3541]
[1777672768439,38.97,78187.69,36.4,-0.0146,1e-05,2.35459]
[1777672778652,38.98,78195.08,36.4,-0.0145,1e-05,2.34034]
[1777672783687,38.98,78195.61,36.4,-0.0145,1e-05,2.34043]
[1777672788721,38.99,78196.38,36.4,-0.0145,1e-05,2.34004]
[1777672793758,38.99,78196.88,36.4,-0.0145,1e-05,2.3402]
[1777672798793,38.99,78196.89,36.4,-0.01451,1e-05,2.34135]
[1777672803838,39.0,78210.22,36.4,-0.01432,1e-05,2.31564]
[1777672804829,39.0,78210.22,36.4,-0.01432,1e-05,2.31564]
[1777672804886,39.0,78210.22,36.4,-0.01432,1e-05,2.31564]
[1777672805592,39.0,78210.21,36.4,-0.01432,1e-05,2.31594]
[1777672805852,39.0,78211.2,36.4,-0.01431,1e-05,2.31422]
[1777672810890,38.99,78217.08,36.4,-0.01421,1e-05,2.30029]
[1777672815924,38.99,78219.77,36.4,-0.01415,1e-05,2.29291]
[1777672820960,38.98,78219.99,36.4,-0.01414,1e-05,2.29052]
[1777672825995,38.97,78220.81,36.4,-0.01411,1e-05,2.28695]
[1777672831029,38.96,78221.7,36.4,-0.01407,1e-05,2.28138]
[1777672836066,38.96,78221.77,36.4,-0.01406,1e-05,2.27936]
[1777672843114,38.95,78222.3,36.4,-0.01403,1e-05,2.27575]
[1777672843536,38.95,78222.3,36.4,-0.01403,1e-05,2.27575]
[1777672849157,38.94,78222.07,36.4,-0.01402,1e-05,2.27409]
[1777672854192,38.93,78244.93,36.4,-0.01368,1e-05,2.22739]
[1777672854547,38.93,78244.93,36.4,-0.01368,1e-05,2.22739]
[1777672861242,38.93,78239.83,36.4,-0.01374,1e-05,2.23558]
[1777672864869,38.93,78240.41,36.4,-0.01373,1e-05,2.23363]
[1777672870329,38.92,78236.69,36.4,-0.01377,1e-05,2.23931]
[1777672875364,38.91,78232.63,36.4,-0.01382,1e-05,2.24588]
[1777672875570,38.91,78232.63,36.4,-0.01382,1e-05,2.24588]
[1777672881405,38.91,78229.31,36.4,-0.01385,1e-05,2.25068]
[1777672886441,38.9,78234.94,36.4,-0.01376,1e-05,2.23819]
[1777672892482,38.9,78239.07,36.4,-0.01368,1e-05,2.22674]
[1777672898525,38.89,78242.12,36.4,-0.01363,1e-05,2.21941]
[1777672904567,38.86,78242.6,36.4,-0.01356,1e-05,2.20948]
[1777672909603,38.86,78252.08,36.4,-0.01342,1e-05,2.19021]
[1777672915644,38.85,78255.55,36.4,-0.01336,1e-05,2.18247]
[1777672920678,38.85,78256.63,36.4,-0.01334,1e-05,2.17957]
[1777672925713,38.85,78260.86,36.4,-0.01328,1e-05,2.17063]
[1777672930749,38.84,78258.81,36.4,-0.0133,1e-05,2.17383]
[1777672935783,38.84,78257.5,36.4,-0.01331,1e-05,2.17543]
[1777672940819,38.84,78258.11,36.4,-0.0133,1e-05,2.17348]
[1777672945854,38.83,78258.06,36.4,-0.0133,1e-05,2.17283]
[1777672950889,38.83,78252.69,36.4,-0.01336,1e-05,2.18235]
[1777672955924,38.83,78235.92,36.4,-0.01358,1e-05,2.21201]
[1777672960959,38.82,78237.68,36.4,-0.01355,1e-05,2.20749]
[1777672965993,38.82,78245.85,36.4,-0.01343,1e-05,2.19059]
[1777672971640,38.82,78247.54,36.4,-0.0134,1e-05,2.18658]
[1777672972037,38.82,78244.49,36.4,-0.01344,1e-05,2.19246]
[1777672977072,38.82,78249.54,36.4,-0.01338,1e-05,2.18352]
[1777672978059,38.82,78249.54,36.4,-0.01338,1e-05,2.18352]
[1777672978093,38.82,78249.54,36.4,-0.01338,1e-05,2.18352]
[1777672978194,38.82,78249.86,36.4,-0.01337,1e-05,2.18307]
[1777672984122,38.82,78250.66,36.4,-0.01335,1e-05,2.18047]
[1777672989162,38.81,78252.72,36.4,-0.01332,1e-05,2.17561]
[1777672994197,38.81,78253.21,36.4,-0.01331,1e-05,2.17379]
[1777672999232,38.81,78253.26,36.4,-0.0133,1e-05,2.17283]
[1777673004267,38.8,78253.4,36.4,-0.01329,1e-05,2.17168]
[1777673009302,38.8,78253.16,36.4,-0.01329,1e-05,2.17128]
[1777673014340,38.8,78247.94,36.4,-0.01334,1e-05,2.17859]
[1777673019374,38.79,78248.24,36.4,-0.01333,1e-05,2.17712]
[1777673024410,38.79,78243.5,36.4,-0.01339,1e-05,2.18533]
[1777673029445,38.79,78242.03,36.4,-0.01341,1e-05,2.1872]
[1777673034480,38.78,78237.93,36.4,-0.01346,1e-05,2.19416]
[1777673039516,38.78,78239.98,36.4,-0.01342,1e-05,2.18921]
[1777673044550,38.78,78237.21,36.4,-0.01345,1e-05,2.19362]
[1777673049586,38.77,78228.5,36.4,-0.01357,1e-05,2.20957]
[1777673054621,38.77,78227.9,36.4,-0.01357,1e-05,2.20966]
[1777673059655,38.77,78227.17,36.4,-0.01357,1e-05,2.21]
[1777673064691,38.76,78227.78,36.4,-0.01355,1e-05,2.20774]
[1777673069725,38.76,78227.46,36.4,-0.01355,1e-05,2.2073]
[1777673074761,38.75,78241.33,36.4,-0.01334,1e-05,2.17757]
[1777673079795,38.75,78245.5,36.4,-0.01328,1e-05,2.16874]
[1777673086068,38.75,78245.05,36.4,-0.01328,1e-05,2.16915]
[1777673091886,38.74,78244.7,36.4,-0.01327,1e-05,2.16842]
[1777673096922,38.74,78240.86,36.4,-0.01332,1e-05,2.17482]
[1777673101957,38.74,78240.94,36.4,-0.01331,1e-05,2.1738]
[1777673111020,38.73,78239.33,36.4,-0.01332,1e-05,2.17537]
[1777673116056,38.73,78233.16,36.4,-0.0134,1e-05,2.18637]
[1777673121091,38.72,78234.14,36.4,-0.01338,1e-05,2.18357]
[1777673126125,38.72,78234.85,36.4,-0.01337,1e-05,2.18134]
[1777673132168,38.72,78237.1,36.4,-0.01332,1e-05,2.17418]
[1777673137203,38.72,78239.97,36.4,-0.01327,1e-05,2.16792]
[1777673142237,38.71,78242.93,36.4,-0.01323,1e-05,2.16157]
[1777673147273,38.71,78243.42,36.4,-0.01322,1e-05,2.15999]
[1777673152308,38.71,78243.76,36.4,-0.01321,1e-05,2.15869]
[1777673157343,38.71,78246.27,36.4,-0.01317,1e-05,2.15323]
[1777673162378,38.7,78247.8,36.4,-0.01314,1e-05,2.1497]
[1777673167413,38.7,78247.0,36.4,-0.01315,1e-05,2.15061]
[1777673173455,38.7,78246.49,36.4,-0.01315,1e-05,2.15082]
[1777673178490,38.7,78255.9,36.4,-0.01302,1e-05,2.13229]
[1777673183524,38.69,78256.42,36.4,-0.01301,1e-05,2.13081]
[1777673188560,38.69,78258.17,36.4,-0.01298,1e-05,2.12701]
[1777673193594,38.69,78263.82,36.4,-0.01289,1e-05,2.11414]
[1777673198630,38.69,78267.55,36.4,-0.01284,1e-05,2.10681]
[1777673203665,38.69,78267.61,36.4,-0.01284,1e-05,2.10646]
[1777673208700,38.69,78267.57,36.4,-0.01283,1e-05,2.10629]
[1777673213735,38.69,78264.79,36.4,-0.01287,1e-05,2.11126]
[1777673218769,38.69,78265.04,36.4,-0.01286,1e-05,2.11052]
[1777673223804,38.69,78282.82,36.4,-0.01263,1e-05,2.07701]
[1777673228840,38.69,78283.7,36.4,-0.01261,1e-05,2.07541]
[1777673233875,38.69,78286.55,36.4,-0.01258,1e-05,2.07019]
[1777673238911,38.69,78285.69,36.4,-0.01259,1e-05,2.07187]
[1777673243948,38.69,78280.9,36.4,-0.01265,1e-05,2.08084]
[1777673249989,38.69,78281.52,36.4,-0.01264,1e-05,2.07968]
[1777673255024,38.69,78272.53,36.4,-0.01275,1e-05,2.09471]
[1777673260059,38.69,78253.37,36.4,-0.01301,1e-05,2.13077]
[1777673265093,38.68,78245.4,36.4,-0.01312,1e-05,2.14549]
[1777673270128,38.68,78245.88,36.4,-0.01311,1e-05,2.14389]
[1777673275164,38.68,78245.49,36.4,-0.01311,1e-05,2.14409]
[1777673280199,38.68,78245.63,36.4,-0.0131,1e-05,2.14329]
[1777673285235,38.68,78245.43,36.4,-0.0131,1e-05,2.14314]
[1777673290270,38.67,78249.34,36.4,-0.01304,1e-05,2.1352]
[1777673295304,38.67,78251.19,36.4,-0.01302,1e-05,2.13125]
[1777673300339,38.67,78258.39,36.4,-0.01292,1e-05,2.11719]
[1777673305375,38.67,78260.04,36.4,-0.01289,1e-05,2.11378]
[1777673310411,38.67,78257.77,36.4,-0.01292,1e-05,2.11775]
[1777673315445,38.67,78259.46,36.4,-0.01288,1e-05,2.11242]
[1777673320481,38.67,78265.74,36.4,-0.0128,1e-05,2.10036]
[1777673325515,38.67,78266.27,36.4,-0.01279,1e-05,2.09916]
[1777673330552,38.67,78267.38,36.4,-0.01277,1e-05,2.09687]
[1777673335587,38.66,78270.58,36.4,-0.01273,1e-05,2.09072]
[1777673340622,38.66,78267.69,36.4,-0.01277,1e-05,2.09598]
[1777673345657,38.66,78267.46,36.4,-0.01277,1e-05,2.09621]
[1777673351699,38.66,78267.24,36.4,-0.01277,1e-05,2.09639]
[1777673357741,38.66,78266.76,36.4,-0.01277,1e-05,2.09707]
[1777673362776,38.66,78269.38,36.4,-0.01274,1e-05,2.09198]
[1777673367811,38.66,78269.9,36.4,-0.01273,1e-05,2.09086]
[1777673372845,38.66,78271.44,36.4,-0.0127,1e-05,2.08607]
[1777673377881,38.66,78271.59,36.4,-0.0127,1e-05,2.08569]
[1777673382916,38.66,78273.08,36.4,-0.01267,1e-05,2.08281]
[1777673387951,38.66,78272.34,36.4,-0.01268,1e-05,2.08409]
[1777673392987,38.66,78273.56,36.4,-0.01267,1e-05,2.08171]
[1777673398022,38.66,78273.0,36.4,-0.01267,1e-05,2.08265]
[1777673403057,38.66,78270.31,36.4,-0.01271,1e-05,2.08757]
[1777673413126,38.66,78272.06,36.4,-0.01268,1e-05,2.08404]
[1777673418162,38.66,78266.13,36.4,-0.01276,1e-05,2.09497]
[1777673424204,38.65,78262.84,36.4,-0.0128,1e-05,2.10084]
[1777673429241,38.65,78264.67,36.4,-0.01278,1e-05,2.09711]
[1777673434277,38.65,78265.86,36.4,-0.01275,1e-05,2.09282]
[1777673444347,38.65,78273.36,36.4,-0.01264,1e-05,2.07822]
[1777673449381,38.65,78276.28,36.4,-0.0126,1e-05,2.07265]
[1777673454417,38.65,78278.36,36.4,-0.01258,1e-05,2.06869]
[1777673459452,38.65,78278.94,36.4,-0.01257,1e-05,2.06755]
[1777673464487,38.65,78277.77,36.4,-0.01258,1e-05,2.06966]
[1777673469522,38.65,78281.44,36.4,-0.01253,1e-05,2.06281]
[1777673474557,38.65,78285.33,36.4,-0.01248,1e-05,2.05563]
[1777673479592,38.65,78280.0,36.4,-0.01255,1e-05,2.06555]
[1777673484627,38.65,78282.94,36.4,-0.01252,1e-05,2.06009]
[1777673489662,38.65,78283.05,36.4,-0.01251,1e-05,2.05992]
[1777673494697,38.65,78283.34,36.4,-0.0125,1e-05,2.05766]
[1777673499738,38.65,78287.81,36.4,-0.01244,1e-05,2.04949]
[1777673505780,38.65,78287.85,36.4,-0.01244,1e-05,2.04954]
[1777673510815,38.65,78288.23,36.4,-0.01244,1e-05,2.04893]
[1777673515850,38.65,78291.68,36.4,-0.01239,1e-05,2.04269]
[1777673520889,38.65,78292.63,36.4,-0.01238,1e-05,2.04107]
[1777673525920,38.65,78301.75,36.4,-0.01226,1e-05,2.02455]
[1777673530955,38.65,78299.73,36.4,-0.01229,1e-05,2.02849]
[1777673535989,38.65,78299.96,36.4,-0.01229,1e-05,2.02826]
[1777673541025,38.65,78300.06,36.4,-0.01229,1e-05,2.0283]
[1777673549081,38.66,78300.36,36.4,-0.01229,1e-05,2.02812]
[1777673554116,38.66,78297.42,36.4,-0.01232,1e-05,2.03197]
[1777673559150,38.66,78296.59,36.4,-0.01233,1e-05,2.03368]
[1777673565193,38.66,78295.91,36.4,-0.01234,1e-05,2.03515]
[1777673566181,38.66,78295.91,36.4,-0.01234,1e-05,2.03515]
[1777673573251,38.66,78293.73,36.4,-0.01237,1e-05,2.03943]
[1777673579293,38.66,78299.66,36.4,-0.0123,1e-05,2.02885]
[1777673584329,38.66,78299.19,36.4,-0.01231,1e-05,2.02997]
[1777673589364,38.67,78304.16,36.4,-0.01226,1e-05,2.02309]
[1777673590925,38.67,78304.16,36.4,-0.01226,1e-05,2.02309]
[1777673596413,38.68,78300.98,36.4,-0.01231,1e-05,2.03039]
[1777673599181,38.68,78301.97,36.4,-0.0123,1e-05,2.02863]
[1777673604469,38.69,78301.45,36.4,-0.01232,1e-05,2.03224]
[1777673609504,38.69,78301.44,36.4,-0.01233,1e-05,2.03349]
[1777673614539,38.7,78302.61,36.4,-0.01231,1e-05,2.03071]
[1777673619574,38.7,78302.37,36.4,-0.01232,1e-05,2.03134]
[1777673624609,38.7,78301.14,36.4,-0.01233,1e-05,2.03377]
[1777673629644,38.7,78300.3,36.4,-0.01235,1e-05,2.03547]
[1777673634679,38.7,78310.9,36.4,-0.01221,1e-05,2.01636]
[1777673639713,38.7,78311.1,36.4,-0.01221,1e-05,2.01633]
[1777673644751,38.7,78313.37,36.4,-0.01218,1e-05,2.01254]
[1777673649786,38.7,78312.58,36.4,-0.0122,1e-05,2.01432]
[1777673654822,38.7,78311.81,36.4,-0.01221,1e-05,2.01607]
[1777673659857,38.7,78303.29,36.4,-0.01232,1e-05,2.03193]
[1777673664891,38.71,78303.62,36.4,-0.01232,1e-05,2.03151]
[1777673669927,38.71,78302.13,36.4,-0.01234,1e-05,2.03447]
[1777673674962,38.71,78302.38,36.4,-0.01233,1e-05,2.03247]
[1777673679997,38.71,78301.95,36.4,-0.01233,1e-05,2.03347]
[1777673685032,38.71,78316.33,36.4,-0.01215,1e-05,2.00751]
[1777673687430,38.71,78318.69,36.4,-0.01212,1e-05,2.00341]
[1777673688053,38.71,78318.96,36.4,-0.01212,1e-05,2.00301]
[1777673693087,38.72,78319.09,36.4,-0.01214,1e-05,2.00656]
[1777673695791,38.73,78318.9,36.4,-0.01216,1e-05,2.00841]
[1777673696248,38.73,78293.53,36.4,-0.01249,1e-05,2.05554]
[1777673699131,38.76,78278.37,36.4,-0.01274,1e-05,2.09121]
[1777673703156,38.83,78278.26,36.4,-0.01287,1e-05,2.10942]
[1777673703380,38.85,78281.62,36.4,-0.01287,1e-05,2.10884]
[1777673704166,38.85,78298.95,36.4,-0.01263,1e-05,2.07543]
[1777673704411,38.85,78298.95,36.4,-0.01263,1e-05,2.07543]
[1777673706417,38.85,78302.86,36.4,-0.01258,1e-05,2.0681]
[1777673712223,38.84,78298.76,36.4,-0.01263,1e-05,2.07496]
[1777673714685,38.84,78298.8,36.4,-0.01262,1e-05,2.07479]
[1777673720280,38.84,78299.41,36.4,-0.01261,1e-05,2.07336]
[1777673720871,38.84,78299.41,36.4,-0.01261,1e-05,2.07336]
[1777673727328,38.84,78298.6,36.4,-0.01262,1e-05,2.0745]
[1777673731356,38.84,78313.91,36.4,-0.01241,1e-05,2.04435]
[1777673736391,38.84,78317.27,36.4,-0.01237,1e-05,2.03818]
[1777673736443,38.84,78317.27,36.4,-0.01237,1e-05,2.03818]
[1777673738164,38.84,78317.24,36.4,-0.01237,1e-05,2.03824]
[1777673738405,38.84,78325.07,36.4,-0.01226,1e-05,2.02398]
[1777673739411,38.84,78325.07,36.4,-0.01226,1e-05,2.02398]
[1777673740244,38.84,78326.12,36.4,-0.01226,1e-05,2.02278]
[1777673740419,38.85,78326.29,36.4,-0.01226,1e-05,2.02317]
[1777673741470,38.85,78326.0,36.4,-0.01226,1e-05,2.02373]
[1777673744447,38.85,78326.74,36.4,-0.01225,1e-05,2.02246]
[1777673749025,38.85,78327.04,36.4,-0.01225,1e-05,2.02198]
[1777673756531,38.85,78327.25,36.4,-0.01225,1e-05,2.02195]
[1777673761566,38.85,78327.13,36.4,-0.01225,1e-05,2.02236]
[1777673766601,38.85,78325.84,36.4,-0.01227,1e-05,2.02492]
[1777673771636,38.85,78324.0,36.4,-0.0123,1e-05,2.02847]
[1777673777678,38.85,78323.88,36.4,-0.0123,1e-05,2.02888]
[1777673782713,38.85,78323.06,36.4,-0.01231,1e-05,2.03056]
[1777673787748,38.85,78324.91,36.4,-0.01229,1e-05,2.02739]
[1777673793790,38.85,78321.83,36.4,-0.01232,1e-05,2.03146]
[1777673798719,38.85,78321.26,36.4,-0.01233,1e-05,2.03265]
[1777673799257,38.85,78321.26,36.4,-0.01233,1e-05,2.03265]
[1777673799359,38.85,78321.27,36.4,-0.01233,1e-05,2.03267]
[1777673799927,38.85,78321.27,36.4,-0.01233,1e-05,2.03267]
[1777673800016,38.86,78322.34,36.4,-0.01232,1e-05,2.0311]
[1777673801318,38.86,78322.34,36.4,-0.01232,1e-05,2.0311]
[1777673806904,38.86,78322.78,36.4,-0.01231,1e-05,2.03058]
[1777673811940,38.86,78324.58,36.4,-0.01229,1e-05,2.02757]
[1777673816975,38.86,78326.0,36.4,-0.01228,1e-05,2.02525]
[1777673822010,38.86,78324.45,36.4,-0.0123,1e-05,2.02833]
[1777673827045,38.86,78318.25,36.4,-0.01238,1e-05,2.03986]
[1777673832082,38.86,78319.18,36.4,-0.01237,1e-05,2.03833]
[1777673837117,38.86,78310.53,36.4,-0.01248,1e-05,2.05428]
[1777673837554,38.86,78310.53,36.4,-0.01248,1e-05,2.05428]
[1777673838452,38.86,78310.53,36.4,-0.01248,1e-05,2.05428]
[1777673838124,38.86,78310.5,36.4,-0.01248,1e-05,2.05434]
[1777673839610,38.89,78311.87,36.4,-0.01251,1e-05,2.05854]
[1777673840260,38.89,78311.87,36.4,-0.01251,1e-05,2.05854]
[1777673845650,38.97,78313.0,36.4,-0.01265,1e-05,2.07786]
[1777673846180,38.97,78313.06,36.4,-0.01265,1e-05,2.07838]
[1777673851215,38.97,78313.74,36.4,-0.01263,1e-05,2.07507]
[1777673856250,38.97,78325.59,36.4,-0.01247,1e-05,2.05302]
[1777673861285,38.97,78325.43,36.4,-0.01247,1e-05,2.05324]
[1777673867327,38.97,78325.53,36.4,-0.01247,1e-05,2.05298]
[1777673872361,38.97,78325.98,36.4,-0.01247,1e-05,2.0521]
[1777673877396,38.97,78324.19,36.4,-0.01249,1e-05,2.05533]
[1777673882432,38.97,78322.23,36.4,-0.01251,1e-05,2.05884]
[1777673887467,38.97,78320.66,36.4,-0.01253,1e-05,2.06162]
[1777673893511,38.97,78319.69,36.4,-0.01255,1e-05,2.06326]
[1777673898546,38.97,78320.08,36.4,-0.01254,1e-05,2.06242]
[1777673903585,38.97,78320.18,36.4,-0.01254,1e-05,2.06214]
[1777673908620,38.97,78322.59,36.4,-0.01251,1e-05,2.05763]
[1777673913655,38.97,78322.74,36.4,-0.01249,1e-05,2.05554]
[1777673918690,38.97,78320.56,36.4,-0.01252,1e-05,2.0595]
[1777673923724,38.96,78319.34,36.4,-0.01254,1e-05,2.06168]
[1777673928760,38.96,78319.43,36.4,-0.01253,1e-05,2.06142]
[1777673933795,38.96,78319.52,36.4,-0.01253,1e-05,2.06118]
[1777673938830,38.96,78319.7,36.4,-0.01253,1e-05,2.06075]
[1777673943865,38.96,78319.62,36.4,-0.01253,1e-05,2.06079]
[1777673948900,38.96,78329.57,36.4,-0.0124,1e-05,2.04248]
[1777673953935,38.96,78330.62,36.4,-0.01239,1e-05,2.0406]
[1777673959977,38.96,78331.84,36.4,-0.01237,1e-05,2.03843]
[1777673966020,38.96,78331.37,36.4,-0.01238,1e-05,2.03931]
[1777673971056,38.96,78330.36,36.4,-0.01238,1e-05,2.0394]
[1777673976092,38.96,78329.28,36.4,-0.01239,1e-05,2.04135]
[1777673981296,38.96,78336.76,36.4,-0.0123,1e-05,2.02774]
[1777673981328,38.96,78348.14,36.4,-0.01215,1e-05,2.0072]
[1777673987169,38.97,78358.88,36.4,-0.01203,1e-05,1.99042]
[1777673987988,38.97,78358.88,36.4,-0.01203,1e-05,1.99042]
[1777673988176,38.97,78357.79,36.4,-0.01205,1e-05,1.99278]
[1777673993211,38.98,78358.36,36.4,-0.01204,1e-05,1.99214]
[1777673998246,38.98,78358.96,36.4,-0.01204,1e-05,1.99143]
[1777674003281,38.98,78360.9,36.4,-0.01202,1e-05,1.98836]
[1777674005568,38.98,78361.03,36.4,-0.01202,1e-05,1.98822]
[1777674011338,38.98,78375.62,36.4,-0.01184,1e-05,1.96297]
[1777674016378,38.98,78380.04,36.4,-0.01179,1e-05,1.95588]
[1777674021412,38.99,78396.35,36.4,-0.01159,1e-05,1.92809]
[1777674026448,38.99,78394.87,36.4,-0.01162,1e-05,1.93162]
[1777674031483,39.0,78393.17,36.4,-0.01164,1e-05,1.93382]
[1777674036518,39.0,78383.33,36.4,-0.01176,1e-05,1.95192]
[1777674041553,39.0,78374.7,36.4,-0.01187,1e-05,1.96784]
[1777674046588,39.0,78372.3,36.4,-0.01191,1e-05,1.97276]
[1777674051623,39.01,78370.94,36.4,-0.01193,1e-05,1.97578]
[1777674056659,39.01,78365.59,36.4,-0.012,1e-05,1.98581]
[1777674059202,39.01,78365.16,36.4,-0.01201,1e-05,1.98677]
[1777674064150,39.01,78363.88,36.4,-0.01203,1e-05,1.9895]
[1777674069515,39.01,78364.35,36.4,-0.01202,1e-05,1.98908]
[1777674075794,39.02,78364.29,36.4,-0.01203,1e-05,1.98975]
[1777674080176,39.02,78373.89,36.4,-0.01191,1e-05,1.97291]
[1777674080272,39.02,78373.76,36.4,-0.01191,1e-05,1.97335]
[1777674083065,39.02,78373.84,36.4,-0.01192,1e-05,1.97398]
[1777674088885,39.04,78374.47,36.4,-0.01195,1e-05,1.97823]
[1777674091448,39.04,78377.25,36.4,-0.01192,1e-05,1.97406]
[1777674091528,39.05,78384.26,36.4,-0.01183,1e-05,1.96148]
[1777674092963,39.05,78385.75,36.4,-0.01181,1e-05,1.95886]
[1777674092965,39.05,78385.75,36.4,-0.01181,1e-05,1.95886]
[1777674093062,39.05,78386.19,36.4,-0.01181,1e-05,1.95834]
[1777674099816,39.07,78385.9,36.4,-0.01184,1e-05,1.96279]
[1777674104997,39.09,78386.44,36.4,-0.01187,1e-05,1.96733]
[1777674107567,39.09,78391.39,36.4,-0.01181,1e-05,1.9586]
[1777674107575,39.09,78391.39,36.4,-0.01181,1e-05,1.9586]
[1777674107577,39.09,78397.89,36.4,-0.01174,1e-05,1.94877]
[1777674109126,39.09,78398.27,36.4,-0.01174,1e-05,1.94826]
[1777674109185,39.1,78399.42,36.4,-0.01172,1e-05,1.9464]
[1777674111177,39.1,78399.48,36.4,-0.01173,1e-05,1.94711]
[1777674111181,39.1,78399.48,36.4,-0.01173,1e-05,1.94711]
[1777674111279,39.1,78399.76,36.4,-0.01173,1e-05,1.94744]
[1777674114466,39.1,78399.83,36.4,-0.01173,1e-05,1.94747]
[1777674114565,39.1,78399.87,36.4,-0.01173,1e-05,1.94771]
[1777674116068,39.11,78399.54,36.4,-0.01174,1e-05,1.9491]
[1777674116075,39.11,78398.72,36.4,-0.01176,1e-05,1.95135]
[1777674117296,39.11,78398.72,36.4,-0.01176,1e-05,1.95135]
[1777674117352,39.11,78397.24,36.4,-0.01178,1e-05,1.95409]
[1777674121557,39.12,78392.98,36.4,-0.01185,1e-05,1.96399]
[1777674121560,39.12,78392.98,36.4,-0.01185,1e-05,1.96399]
[1777674121658,39.12,78389.78,36.4,-0.01189,1e-05,1.97042]
[1777674122196,39.12,78389.78,36.4,-0.01189,1e-05,1.97042]
[1777674122294,39.12,78389.57,36.4,-0.0119,1e-05,1.97091]
[1777674123033,39.12,78389.57,36.4,-0.0119,1e-05,1.97091]
[1777674123179,39.12,78389.57,36.4,-0.0119,1e-05,1.97091]
[1777674123281,39.13,78390.06,36.4,-0.01189,1e-05,1.97082]
[1777674129166,39.13,78393.97,36.4,-0.01185,1e-05,1.96464]
[1777674134200,39.13,78394.02,36.4,-0.01185,1e-05,1.96519]
[1777674139236,39.13,78394.65,36.4,-0.01185,1e-05,1.96472]
[1777674144270,39.14,78392.92,36.4,-0.01188,1e-05,1.96841]
[1777674149309,39.14,78392.21,36.4,-0.01189,1e-05,1.97028]
[1777674154343,39.14,78392.53,36.4,-0.01188,1e-05,1.96859]
[1777674159379,39.14,78396.08,36.4,-0.01184,1e-05,1.96296]
[1777674164414,39.15,78395.95,36.4,-0.01185,1e-05,1.96383]
[1777674169448,39.15,78398.49,36.4,-0.01182,1e-05,1.96003]
[1777674172710,39.15,78398.41,36.4,-0.01182,1e-05,1.96044]
[1777674178513,39.15,78397.6,36.4,-0.01184,1e-05,1.96279]
[1777674183548,39.16,78398.07,36.4,-0.01184,1e-05,1.9626]
[1777674188583,39.16,78398.47,36.4,-0.01184,1e-05,1.96253]
[1777674193618,39.16,78398.31,36.4,-0.01184,1e-05,1.96344]
[1777674198652,39.16,78395.67,36.4,-0.01188,1e-05,1.96866]
[1777674198921,39.16,78395.67,36.4,-0.01188,1e-05,1.96866]
[1777674204695,39.17,78395.76,36.4,-0.01188,1e-05,1.96916]
[1777674209730,39.17,78395.54,36.4,-0.01189,1e-05,1.97008]
[1777674214765,39.17,78397.28,36.4,-0.01186,1e-05,1.96583]
[1777674216035,39.17,78400.09,36.4,-0.01183,1e-05,1.961]
[1777674221814,39.17,78396.49,36.4,-0.01188,1e-05,1.96803]
[1777674226850,39.18,78395.09,36.4,-0.0119,1e-05,1.97104]
[1777674230469,39.18,78397.7,36.4,-0.01187,1e-05,1.96677]
[1777674235959,39.18,78399.53,36.4,-0.01185,1e-05,1.96423]
[1777674241956,39.18,78399.69,36.4,-0.01185,1e-05,1.96465]
[1777674246991,39.19,78407.48,36.4,-0.01176,1e-05,1.95164]
[1777674247972,39.19,78407.48,36.4,-0.01176,1e-05,1.95164]
[1777674253033,39.19,78407.45,36.4,-0.01177,1e-05,1.95253]
[1777674258067,39.19,78399.77,36.4,-0.01187,1e-05,1.96667]
[1777674264110,39.19,78399.55,36.4,-0.01188,1e-05,1.96774]
[1777674269145,39.2,78397.23,36.4,-0.01191,1e-05,1.9725]
[1777674274180,39.2,78401.65,36.4,-0.01185,1e-05,1.96354]
[1777674279215,39.2,78404.98,36.4,-0.01181,1e-05,1.95832]
[1777674284250,39.2,78406.63,36.4,-0.0118,1e-05,1.95607]
[1777674289285,39.21,78408.27,36.4,-0.01178,1e-05,1.95388]
[1777674294320,39.21,78408.36,36.4,-0.01178,1e-05,1.95444]
[1777674300361,39.21,78408.92,36.4,-0.01178,1e-05,1.95431]
[1777674305398,39.22,78406.05,36.4,-0.01182,1e-05,1.96002]
[1777674310433,39.22,78396.64,36.4,-0.01194,1e-05,1.97719]
[1777674315468,39.22,78394.12,36.4,-0.01198,1e-05,1.98215]
[1777674320503,39.22,78394.23,36.4,-0.01198,1e-05,1.98242]
[1777674325538,39.22,78393.88,36.4,-0.01199,1e-05,1.9835]
[1777674330573,39.23,78393.15,36.4,-0.012,1e-05,1.98526]
[1777674335608,39.23,78394.72,36.4,-0.01197,1e-05,1.98123]
[1777674340643,39.23,78394.62,36.4,-0.01198,1e-05,1.98191]
[1777674345678,39.23,78394.77,36.4,-0.01198,1e-05,1.98214]
[1777674349159,39.23,78394.85,36.4,-0.01198,1e-05,1.9823]
[1777674349943,39.23,78394.81,36.4,-0.01198,1e-05,1.98247]
[1777674350080,39.23,78394.81,36.4,-0.01198,1e-05,1.98247]
[1777674351719,39.24,78394.45,36.4,-0.01199,1e-05,1.98397]
[1777674356755,39.24,78398.57,36.4,-0.01195,1e-05,1.97719]
[1777674361790,39.24,78400.63,36.4,-0.01192,1e-05,1.9741]
[1777674362512,39.24,78400.63,36.4,-0.01192,1e-05,1.9741]
[1777674362614,39.24,78400.63,36.4,-0.01192,1e-05,1.97421]
[1777674368838,39.25,78397.8,36.4,-0.01198,1e-05,1.98186]
[1777674370242,39.25,78397.97,36.4,-0.01198,1e-05,1.98199]
[1777674370853,39.26,78397.83,36.4,-0.01198,1e-05,1.98267]
[1777674375888,39.26,78396.83,36.4,-0.012,1e-05,1.98495]
[1777674380923,39.26,78396.23,36.4,-0.01201,1e-05,1.98649]
[1777674385958,39.26,78396.65,36.4,-0.01201,1e-05,1.98622]
[1777674392000,39.26,78399.82,36.4,-0.01196,1e-05,1.9795]
[1777674392963,39.26,78399.82,36.4,-0.01196,1e-05,1.9795]
[1777674393006,39.26,78399.19,36.4,-0.01197,1e-05,1.98071]
[1777674398042,39.27,78401.37,36.4,-0.01196,1e-05,1.97905]
[1777674400042,39.27,78401.37,36.4,-0.01196,1e-05,1.97905]
[1777674400132,39.28,78401.37,36.4,-0.01197,1e-05,1.97993]
[1777674406098,39.28,78400.22,36.4,-0.01198,1e-05,1.98259]
[1777674411133,39.28,78398.98,36.4,-0.012,1e-05,1.9853]
[1777674416168,39.28,78397.84,36.4,-0.01202,1e-05,1.98781]
[1777674421203,39.28,78397.07,36.4,-0.01203,1e-05,1.98965]
[1777674428252,39.29,78395.01,36.4,-0.01207,1e-05,1.99398]
[1777674433287,39.29,78394.86,36.4,-0.01207,1e-05,1.99481]
[1777674438321,39.29,78394.64,36.4,-0.01208,1e-05,1.99566]
[1777674444364,39.29,78394.78,36.4,-0.01208,1e-05,1.99598]
[1777674449399,39.29,78394.78,36.4,-0.01208,1e-05,1.99645]
[1777674454433,39.3,78395.07,36.4,-0.01207,1e-05,1.99468]
[1777674459469,39.3,78394.75,36.4,-0.01208,1e-05,1.99574]
[1777674464504,39.3,78394.93,36.4,-0.01208,1e-05,1.99592]
[1777674469539,39.3,78395.21,36.4,-0.01208,1e-05,1.99591]
[1777674474574,39.3,78392.26,36.4,-0.01212,1e-05,2.00165]
[1777674479608,39.31,78390.27,36.4,-0.01215,1e-05,2.00563]
[1777674484644,39.31,78376.5,36.4,-0.01233,1e-05,2.0307]
[1777674489679,39.31,78372.93,36.4,-0.01237,1e-05,2.03728]
[1777674494713,39.31,78367.39,36.4,-0.01245,1e-05,2.04736]
[1777674496784,39.31,78367.63,36.4,-0.01244,1e-05,2.04692]
[1777674500911,39.31,78357.42,36.4,-0.01257,1e-05,2.06549]
[1777674506798,39.31,78360.17,36.4,-0.01254,1e-05,2.06024]
[1777674511833,39.31,78360.72,36.4,-0.01252,1e-05,2.05732]
[1777674516868,39.31,78360.19,36.4,-0.01252,1e-05,2.05813]
[1777674521902,39.31,78358.13,36.4,-0.01255,1e-05,2.06172]
[1777674526941,39.3,78357.14,36.4,-0.01256,1e-05,2.06331]
[1777674532983,39.3,78355.43,36.4,-0.01258,1e-05,2.06615]
[1777674538021,39.3,78353.9,36.4,-0.0126,1e-05,2.06866]
[1777674543057,39.3,78348.15,36.4,-0.01267,1e-05,2.07885]
[1777674548093,39.3,78342.83,36.4,-0.01274,1e-05,2.08824]
[1777674553128,39.3,78336.58,36.4,-0.01282,1e-05,2.09926]
[1777674558164,39.3,78339.29,36.4,-0.01278,1e-05,2.09367]
[1777674563199,39.29,78339.87,36.4,-0.01277,1e-05,2.09206]
[1777674565868,39.29,78340.08,36.4,-0.01276,1e-05,2.09145]
[1777674566219,39.29,78340.04,36.4,-0.01276,1e-05,2.09142]
[1777674570890,39.3,78338.25,36.4,-0.0128,1e-05,2.097]
[1777674571256,39.3,78338.12,36.4,-0.0128,1e-05,2.09601]
[1777674576292,39.3,78337.46,36.4,-0.0128,1e-05,2.09663]
[1777674581327,39.3,78334.26,36.4,-0.01284,1e-05,2.10194]
[1777674586362,39.3,78333.77,36.4,-0.01284,1e-05,2.10219]
[1777674591397,39.29,78338.75,36.4,-0.01277,1e-05,2.09233]
[1777674596431,39.29,78345.31,36.4,-0.01268,1e-05,2.07972]
[1777674601467,39.29,78345.87,36.4,-0.01267,1e-05,2.07816]
[1777674606502,39.29,78345.68,36.4,-0.01267,1e-05,2.07805]
[1777674612544,39.29,78345.37,36.4,-0.01267,1e-05,2.07807]
[1777674617579,39.28,78347.52,36.4,-0.01264,1e-05,2.07367]
[1777674622614,39.28,78348.01,36.4,-0.01263,1e-05,2.07234]
[1777674627649,39.28,78346.25,36.4,-0.01265,1e-05,2.07515]
[1777674632684,39.28,78346.25,36.4,-0.01264,1e-05,2.07291]
[1777674637719,39.28,78345.57,36.4,-0.01264,1e-05,2.0737]
[1777674644768,39.27,78345.6,36.4,-0.01264,1e-05,2.073]
[1777674649803,39.27,78346.42,36.4,-0.01262,1e-05,2.07105]
[1777674654839,39.27,78348.78,36.4,-0.01259,1e-05,2.06633]
[1777674659874,39.27,78354.24,36.4,-0.01252,1e-05,2.05601]
[1777674664910,39.27,78354.85,36.4,-0.01251,1e-05,2.05459]
[1777674669945,39.27,78358.12,36.4,-0.01246,1e-05,2.04839]
[1777674674980,39.27,78357.94,36.4,-0.01246,1e-05,2.0485]
[1777674680016,39.27,78364.6,36.4,-0.01237,1e-05,2.03625]
[1777674682030,39.27,78346.76,36.4,-0.01261,1e-05,2.06864]
[1777674687064,39.26,78346.8,36.4,-0.0126,1e-05,2.06816]
[1777674692102,39.26,78339.03,36.4,-0.01269,1e-05,2.08021]
[1777674697137,39.26,78340.35,36.4,-0.01267,1e-05,2.07731]
[1777674702172,39.26,78339.43,36.4,-0.01268,1e-05,2.07854]
[1777674705740,39.26,78338.42,36.4,-0.01269,1e-05,2.08013]
[1777674706200,39.26,78338.87,36.4,-0.01268,1e-05,2.07921]
[1777674706598,39.26,78338.87,36.4,-0.01268,1e-05,2.07921]
[1777674707207,39.26,78339.0,36.4,-0.01268,1e-05,2.07922]
[1777674712242,39.26,78333.99,36.4,-0.01275,1e-05,2.08798]
[1777674717277,39.25,78332.94,36.4,-0.01276,1e-05,2.0894]
[1777674722313,39.25,78335.09,36.4,-0.01272,1e-05,2.08494]
[1777674727348,39.25,78334.42,36.4,-0.01273,1e-05,2.08571]
[1777674732384,39.25,78330.06,36.4,-0.01278,1e-05,2.09326]
[1777674737420,39.25,78343.2,36.4,-0.01261,1e-05,2.06868]
[1777674742455,39.25,78343.42,36.4,-0.0126,1e-05,2.06798]
[1777674747491,39.25,78344.47,36.4,-0.01259,1e-05,2.06576]
[1777674752526,39.24,78344.57,36.4,-0.01257,1e-05,2.0635]
[1777674757561,39.24,78344.45,36.4,-0.01257,1e-05,2.06345]
[1777674760872,39.24,78344.23,36.4,-0.01258,1e-05,2.06374]
[1777674760973,39.24,78344.23,36.4,-0.01257,1e-05,2.06363]
[1777674767094,39.25,78344.13,36.4,-0.01258,1e-05,2.06466]
[1777674767165,39.25,78343.93,36.4,-0.01259,1e-05,2.06586]
[1777674774680,39.25,78343.87,36.4,-0.01259,1e-05,2.06549]
[1777674785757,39.24,78342.79,36.4,-0.0126,1e-05,2.06681]
[1777674793813,39.24,78342.42,36.4,-0.0126,1e-05,2.06701]
[1777674799854,39.24,78344.23,36.4,-0.01257,1e-05,2.06334]
[1777674804889,39.24,78331.26,36.4,-0.01274,1e-05,2.08682]
[1777674809925,39.24,78328.2,36.4,-0.01278,1e-05,2.09196]
[1777674814960,39.24,78327.2,36.4,-0.01278,1e-05,2.09152]
[1777674819994,39.23,78327.34,36.4,-0.01277,1e-05,2.09082]
[1777674826037,39.23,78327.52,36.4,-0.01277,1e-05,2.08996]
[1777674831072,39.23,78323.87,36.4,-0.01281,1e-05,2.09628]
[1777674836107,39.23,78320.67,36.4,-0.01285,1e-05,2.10169]
[1777674841141,39.23,78314.47,36.4,-0.01293,1e-05,2.1127]
[1777674846177,39.22,78315.23,36.4,-0.01291,1e-05,2.11071]
[1777674851212,39.22,78316.25,36.4,-0.0129,1e-05,2.10827]
[1777674856248,39.22,78324.62,36.4,-0.01278,1e-05,2.09225]
[1777674861283,39.22,78324.4,36.4,-0.01278,1e-05,2.09227]
[1777674866318,39.22,78326.53,36.4,-0.01275,1e-05,2.08793]
[1777674871353,39.22,78325.72,36.4,-0.01275,1e-05,2.08726]
[1777674876388,39.21,78325.54,36.4,-0.01275,1e-05,2.08723]
[1777674883437,39.21,78323.37,36.4,-0.01277,1e-05,2.09072]
[1777674888472,39.21,78323.2,36.4,-0.01277,1e-05,2.09066]
[1777674893507,39.21,78306.34,36.4,-0.013,1e-05,2.12158]
[1777674898542,39.21,78294.96,36.4,-0.01314,1e-05,2.14225]
[1777674903576,39.2,78285.11,36.4,-0.01327,1e-05,2.16001]
[1777674908615,39.2,78281.2,36.4,-0.01332,1e-05,2.16646]
[1777674913650,39.2,78272.05,36.4,-0.01344,1e-05,2.1829]
[1777674918687,39.19,78269.41,36.4,-0.01347,1e-05,2.18678]
[1777674923722,39.19,78265.42,36.4,-0.01351,1e-05,2.19321]
[1777674928757,39.18,78257.82,36.4,-0.01361,1e-05,2.20656]
[1777674933792,39.18,78261.44,36.4,-0.01354,1e-05,2.19632]
[1777674938828,39.17,78264.97,36.4,-0.01348,1e-05,2.18821]
[1777674943864,39.17,78262.37,36.4,-0.0135,1e-05,2.19165]
[1777674949906,39.16,78262.51,36.4,-0.01349,1e-05,2.18979]
[1777674954941,39.16,78261.51,36.4,-0.0135,1e-05,2.1904]
[1777674960983,39.15,78260.42,36.4,-0.0135,1e-05,2.19092]
[1777674966018,39.14,78266.87,36.4,-0.0134,1e-05,2.17722]
[1777674971053,39.14,78271.24,36.4,-0.01333,1e-05,2.1677]
[1777674976088,39.14,78271.93,36.4,-0.01331,1e-05,2.16528]
[1777674983137,39.13,78272.07,36.4,-0.0133,1e-05,2.1635]
[1777674988172,39.13,78269.12,36.4,-0.01334,1e-05,2.16805]
[1777674993207,39.12,78271.46,36.4,-0.01328,1e-05,2.16067]
[1777674998242,39.12,78265.74,36.4,-0.01336,1e-05,2.17048]
[1777675003277,39.11,78267.84,36.4,-0.01332,1e-05,2.16532]
[1777675012341,39.11,78267.52,36.4,-0.01331,1e-05,2.16392]
[1777675017376,39.1,78266.55,36.4,-0.01331,1e-05,2.16467]
[1777675022413,39.1,78264.83,36.4,-0.01333,1e-05,2.16685]
[1777675027448,39.09,78262.79,36.4,-0.01335,1e-05,2.16961]
[1777675034497,39.09,78260.62,36.4,-0.01337,1e-05,2.17215]
[1777675039532,39.08,78260.7,36.4,-0.01336,1e-05,2.17084]
[1777675044567,39.08,78260.76,36.4,-0.01335,1e-05,2.16957]
[1777675049602,39.08,78260.05,36.4,-0.01335,1e-05,2.16978]
[1777675054637,39.07,78260.04,36.4,-0.01333,1e-05,2.16682]
[1777675059672,39.07,78260.0,36.4,-0.01333,1e-05,2.16577]
[1777675064706,39.06,78258.15,36.4,-0.01334,1e-05,2.16817]
[1777675070750,39.06,78258.87,36.4,-0.01332,1e-05,2.16542]
[1777675075790,39.05,78254.21,36.4,-0.01338,1e-05,2.17321]
[1777675080825,39.05,78254.74,36.4,-0.01336,1e-05,2.17102]
[1777675085860,39.04,78254.19,36.4,-0.01336,1e-05,2.17091]
[1777675090901,39.04,78252.42,36.4,-0.01338,1e-05,2.17315]
[1777675095937,39.04,78251.94,36.4,-0.01338,1e-05,2.17291]
[1777675101979,39.03,78250.39,36.4,-0.01339,1e-05,2.17449]
[1777675107015,39.03,78250.37,36.4,-0.01338,1e-05,2.17337]
[1777675114064,39.02,78250.58,36.4,-0.01335,1e-05,2.16933]
[1777675119099,39.02,78247.24,36.4,-0.01339,1e-05,2.17462]
[1777675124133,39.01,78246.92,36.4,-0.01339,1e-05,2.17409]
[1777675129169,39.01,78246.65,36.4,-0.01338,1e-05,2.17347]
[1777675134204,39.0,78245.56,36.4,-0.01339,1e-05,2.17445]
[1777675139238,39.0,78250.48,36.4,-0.01332,1e-05,2.1639]
[1777675144274,39.0,78251.62,36.4,-0.01329,1e-05,2.16071]
[1777675149309,38.99,78252.54,36.4,-0.01327,1e-05,2.15794]
[1777675154343,38.99,78252.99,36.4,-0.01326,1e-05,2.15611]
[1777675161393,38.98,78253.13,36.4,-0.01325,1e-05,2.15451]
[1777675167435,38.98,78252.86,36.4,-0.01324,1e-05,2.15391]
[1777675172470,38.98,78249.66,36.4,-0.01327,1e-05,2.15726]
[1777675178512,38.97,78252.11,36.4,-0.01323,1e-05,2.15148]
[1777675184555,38.97,78250.2,36.4,-0.01325,1e-05,2.15409]
[1777675189589,38.96,78249.47,36.4,-0.01325,1e-05,2.15459]
[1777675194625,38.96,78249.44,36.4,-0.01325,1e-05,2.15378]
[1777675200630,38.96,78249.5,36.4,-0.01324,1e-05,2.15297]
[1777675205701,38.95,78249.44,36.4,-0.01323,1e-05,2.15191]
[1777675211744,38.95,78249.46,36.4,-0.01323,1e-05,2.15088]
[1777675216779,38.95,78250.65,36.4,-0.0132,1e-05,2.14779]
[1777675221814,38.94,78250.7,36.4,-0.0132,1e-05,2.14692]
[1777675226849,38.94,78251.88,36.4,-0.01318,1e-05,2.14392]
[1777675232891,38.94,78260.24,36.4,-0.01305,1e-05,2.12546]
[1777675237927,38.94,78259.02,36.4,-0.01306,1e-05,2.12714]
[1777675242962,38.93,78259.09,36.4,-0.01305,1e-05,2.12635]
[1777675247997,38.93,78256.64,36.4,-0.01308,1e-05,2.1303]
[1777675253032,38.93,78253.14,36.4,-0.01312,1e-05,2.1362]
[1777675262097,38.92,78253.08,36.4,-0.01311,1e-05,2.13492]
[1777675267131,38.92,78249.67,36.4,-0.01315,1e-05,2.14062]
[1777675272166,38.92,78247.99,36.4,-0.01317,1e-05,2.14301]
[1777675276195,38.91,78231.71,36.4,-0.01339,1e-05,2.17354]
[1777675281230,38.91,78229.55,36.4,-0.01341,1e-05,2.17642]
[1777675286264,38.91,78229.12,36.4,-0.01341,1e-05,2.17618]
[1777675291300,38.9,78228.29,36.4,-0.01341,1e-05,2.17489]
[1777675296335,38.9,78228.29,36.4,-0.0134,1e-05,2.17387]
[1777675301371,38.89,78228.26,36.4,-0.01339,1e-05,2.17292]
[1777675306406,38.89,78230.49,36.4,-0.01335,1e-05,2.16764]
[1777675311441,38.89,78229.8,36.4,-0.01336,1e-05,2.16802]
[1777675316475,38.88,78228.82,36.4,-0.01336,1e-05,2.16896]
[1777675321986,38.88,78222.96,36.4,-0.01344,1e-05,2.17946]
[1777675322628,38.88,78222.95,36.4,-0.01344,1e-05,2.17927]
[1777675324467,38.88,78221.46,36.4,-0.01346,1e-05,2.18243]
[1777675324532,38.88,78221.53,36.4,-0.01346,1e-05,2.18209]
[1777675330056,38.89,78222.02,36.4,-0.01347,1e-05,2.18361]
[1777675341067,38.91,78220.27,36.4,-0.01353,1e-05,2.19249]
[1777675349519,38.92,78228.15,36.4,-0.01345,1e-05,2.18129]
[1777675349707,38.93,78229.62,36.4,-0.01343,1e-05,2.17898]
[1777675354742,38.92,78232.24,36.4,-0.01338,1e-05,2.17128]
[1777675359778,38.92,78232.27,36.4,-0.01338,1e-05,2.17046]
[1777675365821,38.92,78234.51,36.4,-0.01334,1e-05,2.16529]
[1777675367386,38.92,78235.33,36.4,-0.01333,1e-05,2.16357]
[1777675367408,38.92,78235.33,36.4,-0.01332,1e-05,2.16343]
[1777675372870,38.93,78235.44,36.4,-0.01334,1e-05,2.16598]
[1777675377905,38.94,78235.13,36.4,-0.01337,1e-05,2.1693]
[1777675383947,38.95,78232.53,36.4,-0.01343,1e-05,2.17751]
[1777675388982,38.96,78232.46,36.4,-0.01345,1e-05,2.18025]
[1777675394017,38.97,78232.13,36.4,-0.01347,1e-05,2.18345]
[1777675399052,38.98,78230.48,36.4,-0.01351,1e-05,2.18918]
[1777675404089,38.99,78229.47,36.4,-0.01354,1e-05,2.19359]
[1777675409124,39.0,78230.53,36.4,-0.01354,1e-05,2.194]
[1777675414158,39.0,78229.98,36.4,-0.01356,1e-05,2.19565]
[1777675419194,39.01,78230.18,36.4,-0.01357,1e-05,2.19766]
[1777675424229,39.02,78229.94,36.4,-0.01359,1e-05,2.20053]
[1777675429264,39.03,78229.93,36.4,-0.01361,1e-05,2.20293]
[1777675434299,39.04,78228.99,36.4,-0.01364,1e-05,2.20711]
[1777675439334,39.05,78229.99,36.4,-0.01364,1e-05,2.20749]
[1777675444369,39.06,78232.66,36.4,-0.01363,1e-05,2.20511]
[1777675449404,39.07,78234.33,36.4,-0.01362,1e-05,2.2042]
[1777675454439,39.08,78235.05,36.4,-0.01362,1e-05,2.20512]
[1777675459474,39.08,78233.86,36.4,-0.01366,1e-05,2.20973]
[1777675465516,39.09,78234.93,36.4,-0.01366,1e-05,2.21035]
[1777675471183,39.1,78235.83,36.4,-0.01366,1e-05,2.21039]
[1777675476593,39.11,78233.35,36.4,-0.01371,1e-05,2.21643]
[1777675481629,39.12,78233.12,36.4,-0.01373,1e-05,2.21903]
[1777675486665,39.13,78233.94,36.4,-0.01373,1e-05,2.21957]
[1777675491700,39.14,78223.97,36.4,-0.01389,1e-05,2.24115]
[1777675493912,39.14,78225.88,36.4,-0.01386,1e-05,2.23779]
[1777675494135,39.14,78225.88,36.4,-0.01386,1e-05,2.23779]
[1777675494721,39.14,78251.61,36.4,-0.01351,1e-05,2.18855]
[1777675498196,39.14,78264.34,36.4,-0.01334,1e-05,2.16513]
[1777675498211,39.15,78264.1,36.4,-0.01334,1e-05,2.16611]
[1777675502778,39.14,78246.51,36.4,-0.01358,1e-05,2.19899]
[1777675507813,39.14,78237.5,36.4,-0.0137,1e-05,2.21522]
[1777675512848,39.13,78237.85,36.4,-0.01368,1e-05,2.21324]
[1777675518910,39.13,78237.93,36.4,-0.01368,1e-05,2.21231]
[1777675524647,39.12,78239.31,36.4,-0.01364,1e-05,2.2076]
[1777675529976,39.12,78238.48,36.4,-0.01364,1e-05,2.2077]
[1777675535011,39.11,78235.17,36.4,-0.01367,1e-05,2.211]
[1777675540047,39.11,78234.74,36.4,-0.01367,1e-05,2.21054]
[1777675541838,39.11,78234.0,36.4,-0.01368,1e-05,2.21172]
[1777675542061,39.11,78229.31,36.4,-0.01374,1e-05,2.2206]
[1777675542493,39.11,78229.31,36.4,-0.01374,1e-05,2.2206]
[1777675543067,39.11,78228.82,36.4,-0.01375,1e-05,2.22198]
[1777675548407,39.1,78231.74,36.4,-0.01371,1e-05,2.21574]
[1777675548509,39.1,78231.74,36.4,-0.0137,1e-05,2.21468]
[1777675554145,39.11,78231.98,36.4,-0.01371,1e-05,2.21639]
[1777675559180,39.12,78232.55,36.4,-0.01372,1e-05,2.21745]
[1777675564215,39.12,78232.88,36.4,-0.01373,1e-05,2.21896]
[1777675570259,39.13,78227.18,36.4,-0.01383,1e-05,2.23255]
[1777675575294,39.14,78225.27,36.4,-0.01387,1e-05,2.2383]
[1777675580329,39.15,78224.51,36.4,-0.01389,1e-05,2.24174]
[1777675585363,39.16,78228.29,36.4,-0.01385,1e-05,2.23626]
[1777675590398,39.16,78227.67,36.4,-0.01388,1e-05,2.23944]
[1777675595434,39.17,78227.23,36.4,-0.01389,1e-05,2.24036]
[1777675600468,39.18,78226.38,36.4,-0.01391,1e-05,2.24393]
[1777675605504,39.19,78226.46,36.4,-0.01393,1e-05,2.24602]
[1777675610539,39.19,78217.75,36.4,-0.01407,1e-05,2.26494]
[1777675615574,39.2,78217.12,36.4,-0.01409,1e-05,2.2679]
[1777675620608,39.2,78218.25,36.4,-0.01408,1e-05,2.26738]
[1777675625644,39.21,78218.1,36.4,-0.0141,1e-05,2.2694]
[1777675631685,39.22,78218.14,36.4,-0.01411,1e-05,2.27138]
[1777675637459,39.22,78218.18,36.4,-0.01412,1e-05,2.27198]
[1777675637730,39.23,78218.07,36.4,-0.01413,1e-05,2.27357]
[1777675638963,39.23,78218.07,36.4,-0.01413,1e-05,2.27357]
[1777675639038,39.22,78218.03,36.4,-0.01413,1e-05,2.27328]
[1777675639609,39.22,78218.03,36.4,-0.01413,1e-05,2.27328]
[1777675640185,39.22,78218.03,36.4,-0.01413,1e-05,2.27328]
[1777675640955,39.22,78217.99,36.4,-0.01413,1e-05,2.2737]
[1777675641057,39.23,78217.57,36.4,-0.01414,1e-05,2.27487]
[1777675644254,39.22,78217.87,36.4,-0.01413,1e-05,2.27391]
[1777675644298,39.22,78217.86,36.4,-0.01412,1e-05,2.27319]
[1777675651827,39.23,78216.7,36.4,-0.01415,1e-05,2.27629]
[1777675653843,39.23,78216.77,36.4,-0.01415,1e-05,2.27648]
[1777675656459,39.24,78216.57,36.4,-0.01416,1e-05,2.27789]
[1777675656863,39.24,78216.63,36.4,-0.01416,1e-05,2.27811]
[1777675657986,39.24,78216.63,36.4,-0.01416,1e-05,2.27811]
[1777675658042,39.24,78216.83,36.4,-0.01416,1e-05,2.27734]
[1777675663912,39.24,78216.64,36.4,-0.01417,1e-05,2.27974]
[1777675668949,39.25,78216.18,36.4,-0.01419,1e-05,2.28233]
[1777675673983,39.26,78218.79,36.4,-0.01417,1e-05,2.27883]
[1777675679017,39.26,78208.85,36.4,-0.01432,1e-05,2.30027]
[1777675684055,39.27,78207.66,36.4,-0.01435,1e-05,2.30415]
[1777675689090,39.27,78207.87,36.4,-0.01436,1e-05,2.3052]
[1777675694124,39.28,78207.49,36.4,-0.01438,1e-05,2.30743]
[1777675697234,39.28,78207.61,36.4,-0.01438,1e-05,2.30748]
[1777675697335,39.28,78207.61,36.4,-0.01438,1e-05,2.30807]
[1777675698638,39.28,78209.84,36.4,-0.01435,1e-05,2.30318]
[1777675698739,39.28,78209.84,36.4,-0.01434,1e-05,2.30277]
[1777675705203,39.28,78207.73,36.4,-0.01439,1e-05,2.30875]
[1777675710238,39.29,78200.44,36.4,-0.0145,1e-05,2.32479]
[1777675716280,39.3,78200.73,36.4,-0.0145,1e-05,2.32378]
[1777675722322,39.3,78200.69,36.4,-0.01451,1e-05,2.32535]
[1777675728364,39.31,78201.04,36.4,-0.01452,1e-05,2.32614]
[1777675733399,39.31,78200.94,36.4,-0.01453,1e-05,2.32759]
[1777675738435,39.32,78201.14,36.4,-0.01453,1e-05,2.32844]
[1777675743470,39.32,78200.89,36.4,-0.01455,1e-05,2.33021]
[1777675744511,39.32,78200.89,36.4,-0.01455,1e-05,2.33021]
[1777675744805,39.32,78200.89,36.4,-0.01455,1e-05,2.33021]
[1777675748505,39.32,78184.11,36.4,-0.0148,2e-05,2.36539]
[1777675753540,39.33,78176.93,36.4,-0.01492,2e-05,2.38096]
[1777675758574,39.33,78164.01,36.4,-0.01512,2e-05,2.40826]
[1777675763611,39.33,78150.39,36.4,-0.01533,2e-05,2.43696]
[1777675768645,39.33,78140.06,36.4,-0.0155,2e-05,2.45882]
[1777675769570,39.33,78140.06,36.4,-0.0155,2e-05,2.45882]
[1777675774688,39.33,78135.28,36.4,-0.01556,2e-05,2.46689]
[1777675779723,39.33,78148.02,36.4,-0.01536,2e-05,2.44022]
[1777675780548,39.33,78148.02,36.4,-0.01536,2e-05,2.44022]
[1777675785765,39.33,78148.63,36.4,-0.01535,2e-05,2.43929]
[1777675790800,39.33,78153.15,36.4,-0.01529,2e-05,2.43016]
[1777675795835,39.34,78159.61,36.4,-0.01519,2e-05,2.41716]
[1777675798681,39.34,78158.95,36.4,-0.0152,2e-05,2.41871]
[1777675803891,39.34,78148.15,36.4,-0.01537,2e-05,2.44169]
[1777675808926,39.34,78146.3,36.4,-0.0154,2e-05,2.44581]
[1777675813961,39.34,78140.8,36.4,-0.01549,2e-05,2.45757]
[1777675815761,39.34,78141.74,36.4,-0.01548,2e-05,2.45562]
[1777675821012,39.34,78140.47,36.4,-0.0155,2e-05,2.4585]
[1777675827055,39.34,78140.41,36.4,-0.0155,2e-05,2.45885]
[1777675832089,39.34,78140.58,36.4,-0.01549,2e-05,2.4567]
[1777675837124,39.34,78140.7,36.4,-0.01549,2e-05,2.45669]
[1777675842159,39.34,78143.78,36.4,-0.01544,2e-05,2.45049]
[1777675847193,39.34,78153.46,36.4,-0.01529,2e-05,2.43065]
[1777675849799,39.35,78153.66,36.4,-0.01529,2e-05,2.43043]
[1777675856259,39.35,78155.19,36.4,-0.01527,2e-05,2.42793]
[1777675861294,39.35,78154.93,36.4,-0.01528,2e-05,2.42895]
[1777675867336,39.35,78158.09,36.4,-0.01524,2e-05,2.42294]
[1777675872371,39.35,78157.38,36.4,-0.01525,2e-05,2.4249]
[1777675877405,39.35,78157.82,36.4,-0.01525,2e-05,2.42446]
[1777675882393,39.36,78160.01,36.4,-0.01522,2e-05,2.42028]
[1777675887476,39.36,78159.7,36.4,-0.01522,2e-05,2.42151]
[1777675892511,39.36,78158.78,36.4,-0.01523,2e-05,2.42192]
[1777675897546,39.36,78158.79,36.4,-0.01523,2e-05,2.42235]
[1777675902581,39.36,78161.12,36.4,-0.0152,2e-05,2.41796]
[1777675907618,39.37,78167.89,36.4,-0.0151,2e-05,2.40449]
[1777675912653,39.37,78168.9,36.4,-0.01509,2e-05,2.40299]
[1777675917687,39.37,78161.3,36.4,-0.01521,2e-05,2.41926]
[1777675919607,39.37,78161.3,36.4,-0.01521,2e-05,2.41926]
[1777675926031,39.37,78161.64,36.4,-0.01521,2e-05,2.41915]
[1777675931527,39.37,78164.13,36.4,-0.01517,2e-05,2.41442]
[1777675931542,39.37,78164.13,36.4,-0.01517,2e-05,2.41442]
[1777675936822,39.38,78169.07,36.4,-0.0151,2e-05,2.40488]
[1777675941859,39.38,78177.25,36.4,-0.01498,2e-05,2.38855]
[1777675950922,39.38,78177.57,36.4,-0.01499,2e-05,2.38914]
[1777675955957,39.38,78177.45,36.4,-0.01498,2e-05,2.38802]
[1777675960916,39.39,78178.49,36.4,-0.01497,2e-05,2.38636]
[1777675962003,39.39,78180.2,36.4,-0.01494,2e-05,2.38297]
[1777675968041,39.39,78182.44,36.4,-0.01492,2e-05,2.3793]
[1777675973077,39.39,78181.24,36.4,-0.01494,2e-05,2.38241]
[1777675978114,39.39,78180.59,36.4,-0.01495,2e-05,2.38439]
[1777675983149,39.4,78170.78,36.4,-0.01511,2e-05,2.40521]
[1777675988184,39.4,78167.19,36.4,-0.01517,2e-05,2.41308]
[1777675993219,39.4,78171.51,36.4,-0.0151,2e-05,2.40459]
[1777675998254,39.4,78170.36,36.4,-0.01512,2e-05,2.40743]
[1777676003288,39.4,78172.79,36.4,-0.01509,2e-05,2.40284]
[1777676008324,39.4,78174.51,36.4,-0.01507,2e-05,2.39979]
[1777676013359,39.41,78175.57,36.4,-0.01504,2e-05,2.39613]
[1777676018395,39.41,78181.76,36.4,-0.01495,2e-05,2.38398]
[1777676020327,39.41,78182.22,36.4,-0.01495,2e-05,2.38316]
[1777676025444,39.41,78182.44,36.4,-0.01495,2e-05,2.38346]
[1777676030479,39.41,78182.97,36.4,-0.01495,2e-05,2.38302]
[1777676035515,39.42,78182.72,36.4,-0.01495,2e-05,2.38418]
[1777676037373,39.42,78183.06,36.4,-0.01495,2e-05,2.38361]
[1777676042564,39.42,78183.05,36.4,-0.01496,2e-05,2.38439]
[1777676047599,39.42,78183.62,36.4,-0.01495,2e-05,2.38384]
[1777676052634,39.42,78185.64,36.4,-0.01493,2e-05,2.38036]
[1777676057669,39.43,78184.57,36.4,-0.01495,2e-05,2.38319]
[1777676062704,39.43,78184.31,36.4,-0.01496,2e-05,2.38433]
[1777676067739,39.43,78168.07,36.4,-0.01521,2e-05,2.41835]
[1777676072775,39.43,78159.99,36.4,-0.01532,2e-05,2.43335]
[1777676079825,39.43,78162.88,36.4,-0.01528,2e-05,2.42758]
[1777676084860,39.43,78163.03,36.4,-0.01528,2e-05,2.42751]
[1777676089895,39.43,78160.72,36.4,-0.01532,2e-05,2.43253]
[1777676094930,39.43,78158.34,36.4,-0.01535,2e-05,2.43768]
[1777676099964,39.43,78150.85,36.4,-0.01547,2e-05,2.45345]
[1777676107014,39.43,78151.38,36.4,-0.01546,2e-05,2.45237]
[1777676112185,39.43,78151.56,36.4,-0.01546,2e-05,2.45204]
[1777676118091,39.43,78151.27,36.4,-0.01547,2e-05,2.45275]
[1777676123125,39.43,78155.34,36.4,-0.0154,2e-05,2.44434]
[1777676130174,39.44,78155.6,36.4,-0.0154,2e-05,2.44399]
[1777676136714,39.44,78155.34,36.4,-0.01539,2e-05,2.44266]
[1777676142261,39.44,78160.93,36.4,-0.01531,2e-05,2.43128]
[1777676147296,39.44,78161.35,36.4,-0.0153,2e-05,2.43067]
[1777676152330,39.44,78157.37,36.4,-0.01537,2e-05,2.43916]
[1777676158376,39.44,78157.49,36.4,-0.01537,2e-05,2.4391]
[1777676163411,39.44,78157.0,36.4,-0.01538,2e-05,2.44029]
[1777676168446,39.44,78156.24,36.4,-0.01539,2e-05,2.44202]
[1777676173481,39.44,78157.05,36.4,-0.01538,2e-05,2.44047]
[1777676178516,39.44,78156.52,36.4,-0.01539,2e-05,2.44173]
[1777676183551,39.44,78155.17,36.4,-0.01541,2e-05,2.44468]
[1777676188586,39.44,78155.25,36.4,-0.01541,2e-05,2.44462]
[1777676191159,39.44,78155.2,36.4,-0.01541,2e-05,2.44478]
[1777676191260,39.44,78155.2,36.4,-0.0154,2e-05,2.4428]
[1777676196483,39.45,78155.19,36.4,-0.01542,2e-05,2.44617]
[1777676199709,39.46,78153.96,36.4,-0.01546,2e-05,2.45124]
[1777676199810,39.47,78151.84,36.4,-0.0155,2e-05,2.45651]
[1777676205705,39.47,78151.58,36.4,-0.0155,2e-05,2.45706]
[1777676207704,39.47,78151.32,36.4,-0.01551,2e-05,2.45761]
[1777676212754,39.47,78157.27,36.4,-0.01541,2e-05,2.44518]
[1777676217789,39.47,78157.42,36.4,-0.01541,2e-05,2.445]
[1777676222824,39.47,78160.29,36.4,-0.01537,2e-05,2.43917]
[1777676228866,39.47,78162.84,36.4,-0.01533,2e-05,2.43407]
[1777676233901,39.47,78164.91,36.4,-0.0153,2e-05,2.42999]
[1777676238936,39.47,78165.71,36.4,-0.01529,2e-05,2.42857]
[1777676241783,39.47,78166.13,36.4,-0.01528,2e-05,2.42778]
[1777676249007,39.47,78169.07,36.4,-0.01524,2e-05,2.42207]
[1777676254041,39.47,78170.24,36.4,-0.01521,2e-05,2.41791]
[1777676259076,39.47,78165.75,36.4,-0.01528,2e-05,2.42744]
[1777676264111,39.47,78166.04,36.4,-0.01528,2e-05,2.42702]
[1777676269145,39.47,78165.51,36.4,-0.01529,2e-05,2.42829]
[1777676274181,39.47,78162.13,36.4,-0.01534,2e-05,2.43547]
[1777676279216,39.47,78162.32,36.4,-0.01534,2e-05,2.4352]
[1777676284251,39.48,78162.23,36.4,-0.01535,2e-05,2.43554]
[1777676289286,39.48,78160.44,36.4,-0.01537,2e-05,2.4394]
[1777676294322,39.48,78156.5,36.4,-0.01544,2e-05,2.44771]
[1777676299357,39.48,78155.18,36.4,-0.01546,2e-05,2.45052]
[1777676306407,39.48,78152.11,36.4,-0.0155,2e-05,2.45694]
[1777676311442,39.48,78153.33,36.4,-0.01547,2e-05,2.45239]
[1777676316477,39.48,78152.37,36.4,-0.01549,2e-05,2.45444]
[1777676320261,39.48,78152.4,36.4,-0.01549,2e-05,2.45439]
[1777676321369,39.48,78152.4,36.4,-0.01549,2e-05,2.45441]
[1777676326547,39.48,78151.98,36.4,-0.0155,2e-05,2.45536]
[1777676331582,39.48,78154.03,36.4,-0.01546,2e-05,2.45114]
[1777676337625,39.48,78151.4,36.4,-0.01551,2e-05,2.45673]
[1777676342661,39.48,78147.45,36.4,-0.01557,2e-05,2.46502]
[1777676347696,39.48,78137.43,36.4,-0.01573,2e-05,2.48607]
[1777676352498,39.48,78137.46,36.4,-0.01572,2e-05,2.48583]
[1777676357767,39.48,78145.76,36.4,-0.01559,2e-05,2.46804]
[1777676362802,39.48,78143.86,36.4,-0.01562,2e-05,2.47197]
[1777676367837,39.47,78143.56,36.4,-0.01562,2e-05,2.47249]
[1777676369540,39.47,78143.79,36.4,-0.01562,2e-05,2.47199]
[1777676377907,39.47,78143.87,36.4,-0.01561,2e-05,2.46967]
[1777676383926,39.47,78147.6,36.4,-0.01555,2e-05,2.4618]
[1777676384581,39.47,78146.13,36.4,-0.01557,2e-05,2.4649]
[1777676389991,39.47,78146.3,36.4,-0.01557,2e-05,2.46453]
[1777676397040,39.47,78146.72,36.4,-0.01556,2e-05,2.46366]
[1777676402082,39.47,78129.45,36.4,-0.01583,2e-05,2.50017]
[1777676404261,39.47,78131.76,36.4,-0.0158,2e-05,2.49513]
[1777676410141,39.47,78131.64,36.4,-0.0158,2e-05,2.4951]
[1777676415187,39.47,78131.84,36.4,-0.01579,2e-05,2.49446]
[1777676420696,39.47,78131.94,36.4,-0.01579,2e-05,2.49416]
[1777676426254,39.47,78132.14,36.4,-0.01578,2e-05,2.4933]
[1777676431289,39.47,78131.93,36.4,-0.01577,2e-05,2.49146]
[1777676439494,39.47,78131.89,36.4,-0.01577,2e-05,2.49134]
[1777676445388,39.47,78133.71,36.4,-0.01574,2e-05,2.48695]
[1777676450423,39.47,78131.72,36.4,-0.01577,2e-05,2.49091]
[1777676455457,39.46,78132.04,36.4,-0.01576,2e-05,2.48984]
[1777676460493,39.46,78131.76,36.4,-0.01576,2e-05,2.49011]
[1777676465528,39.46,78131.74,36.4,-0.01576,2e-05,2.48983]
[1777676470563,39.46,78132.07,36.4,-0.01575,2e-05,2.4888]
[1777676475599,39.46,78133.66,36.4,-0.01572,2e-05,2.48512]
[1777676480634,39.46,78135.48,36.4,-0.01569,2e-05,2.48102]
[1777676486676,39.46,78139.13,36.4,-0.01563,2e-05,2.47313]
[1777676491711,39.46,78122.82,36.4,-0.01588,2e-05,2.50549]
[1777676496746,39.46,78116.85,36.4,-0.01597,2e-05,2.51779]
[1777676501487,39.45,78106.39,36.4,-0.01614,2e-05,2.53977]
[1777676506816,39.45,78102.5,36.4,-0.01619,2e-05,2.54717]
[1777676511850,39.45,78102.39,36.4,-0.01619,2e-05,2.54653]
[1777676516886,39.44,78106.4,36.4,-0.01612,2e-05,2.53704]
[1777676519778,39.44,78107.24,36.4,-0.0161,2e-05,2.53491]
[1777676520221,39.44,78107.24,36.4,-0.0161,2e-05,2.53491]
[1777676526956,39.44,78117.87,36.4,-0.01592,2e-05,2.51094]
[1777676531991,39.44,78120.34,36.4,-0.01588,2e-05,2.50513]
[1777676537027,39.44,78120.69,36.4,-0.01587,2e-05,2.50385]
[1777676542061,39.43,78120.53,36.4,-0.01587,2e-05,2.50365]
[1777676547096,39.43,78120.29,36.4,-0.01587,2e-05,2.50362]
[1777676553138,39.43,78122.82,36.4,-0.01581,2e-05,2.49555]
[1777676558173,39.43,78123.22,36.4,-0.0158,2e-05,2.49421]
[1777676564612,39.43,78123.51,36.4,-0.01579,2e-05,2.4932]
[1777676575292,39.42,78121.52,36.4,-0.01581,2e-05,2.49609]
[1777676580327,39.42,78129.42,36.4,-0.01568,2e-05,2.47887]
[1777676585364,39.42,78128.48,36.4,-0.0157,2e-05,2.48045]
[1777676590399,39.42,78133.24,36.4,-0.01562,2e-05,2.47007]
[1777676595434,39.42,78133.56,36.4,-0.01561,2e-05,2.46916]
[1777676599016,39.42,78134.46,36.4,-0.0156,2e-05,2.46718]
[1777676604496,39.42,78143.96,36.4,-0.01545,2e-05,2.44714]
[1777676609532,39.42,78144.15,36.4,-0.01545,2e-05,2.4468]
[1777676615574,39.42,78145.62,36.4,-0.01541,2e-05,2.44189]
[1777676621616,39.42,78145.8,36.4,-0.01542,2e-05,2.44274]
[1777676627657,39.42,78146.12,36.4,-0.01541,2e-05,2.44235]
[1777676632693,39.43,78147.26,36.4,-0.0154,2e-05,2.44068]
[1777676637729,39.43,78145.16,36.4,-0.01544,2e-05,2.44529]
[1777676642765,39.43,78144.38,36.4,-0.01545,2e-05,2.44712]
[1777676647800,39.43,78138.65,36.4,-0.01554,2e-05,2.45933]
[1777676652835,39.43,78141.13,36.4,-0.0155,2e-05,2.45423]
[1777676657870,39.43,78141.37,36.4,-0.0155,2e-05,2.45388]
[1777676662905,39.43,78141.38,36.4,-0.0155,2e-05,2.454]
[1777676667940,39.43,78141.4,36.4,-0.0155,2e-05,2.45408]
[1777676672276,39.43,78145.74,36.4,-0.01543,2e-05,2.44504]
[1777676675970,39.43,78146.0,36.4,-0.01542,2e-05,2.44267]
[1777676681031,39.43,78145.94,36.4,-0.01542,2e-05,2.44302]
[1777676686066,39.43,78145.97,36.4,-0.01542,2e-05,2.44314]
[1777676691101,39.43,78146.24,36.4,-0.01542,2e-05,2.44274]
[1777676696136,39.43,78145.64,36.4,-0.01543,2e-05,2.44415]
[1777676701171,39.43,78144.93,36.4,-0.01544,2e-05,2.44578]
[1777676707212,39.43,78144.84,36.4,-0.01545,2e-05,2.44611]
[1777676713255,39.43,78144.16,36.4,-0.01546,2e-05,2.44766]
[1777676718185,39.43,78143.6,36.4,-0.01547,2e-05,2.44891]
[1777676724332,39.43,78143.57,36.4,-0.01547,2e-05,2.4491]
[1777676729366,39.44,78143.16,36.4,-0.01547,2e-05,2.45004]
[1777676734402,39.44,78143.21,36.4,-0.01546,2e-05,2.44803]
[1777676739439,39.44,78143.94,36.4,-0.01545,2e-05,2.4466]
[1777676744474,39.44,78144.0,36.4,-0.01545,2e-05,2.44659]
[1777676750516,39.44,78143.87,36.4,-0.01545,2e-05,2.44699]
[1777676755551,39.44,78144.2,36.4,-0.01545,2e-05,2.44641]
[1777676762600,39.44,78143.18,36.4,-0.01547,2e-05,2.44871]
[1777676767635,39.44,78141.71,36.4,-0.01549,2e-05,2.45187]
[1777676774684,39.44,78140.92,36.4,-0.0155,2e-05,2.45357]
[1777676781733,39.44,78141.18,36.4,-0.0155,2e-05,2.45303]
[1777676787775,39.44,78139.85,36.4,-0.01552,2e-05,2.4558]
[1777676792810,39.44,78139.87,36.4,-0.01551,2e-05,2.45371]
[1777676798852,39.44,78140.78,36.4,-0.01549,2e-05,2.45178]
[1777676804771,39.44,78140.89,36.4,-0.01549,2e-05,2.45155]
[1777676810936,39.44,78141.15,36.4,-0.01549,2e-05,2.45101]
[1777676817519,39.44,78141.27,36.4,-0.01549,2e-05,2.45077]
[1777676823020,39.44,78144.24,36.4,-0.01544,2e-05,2.44459]
[1777676828054,39.44,78156.38,36.4,-0.01525,2e-05,2.41947]
[1777676833090,39.44,78158.24,36.4,-0.01523,2e-05,2.41591]
[1777676839133,39.44,78157.93,36.4,-0.01523,2e-05,2.41695]
[1777676841079,39.44,78158.07,36.4,-0.01523,2e-05,2.41672]
[1777676841826,39.44,78158.0,36.4,-0.01523,2e-05,2.41693]
[1777676851217,39.44,78157.93,36.4,-0.01523,2e-05,2.41571]
[1777676856252,39.45,78161.63,36.4,-0.01517,2e-05,2.4084]
[1777676861287,39.45,78162.09,36.4,-0.01517,2e-05,2.40783]
[1777676866325,39.45,78159.8,36.4,-0.01521,2e-05,2.41293]
[1777676876401,39.45,78159.42,36.4,-0.01522,2e-05,2.41434]
[1777676881436,39.45,78156.5,36.4,-0.01526,2e-05,2.42068]
[1777676886471,39.45,78156.78,36.4,-0.01526,2e-05,2.42035]
[1777676891506,39.45,78157.53,36.4,-0.01525,2e-05,2.41907]
[1777676896917,39.45,78157.99,36.4,-0.01525,2e-05,2.41835]
[1777676897158,39.45,78157.99,36.4,-0.01525,2e-05,2.41835]
[1777676903590,39.46,78158.02,36.4,-0.01525,2e-05,2.41878]
[1777676908624,39.46,78157.21,36.4,-0.01526,2e-05,2.42078]
[1777676913660,39.46,78158.72,36.4,-0.01523,2e-05,2.41596]
[1777676918695,39.46,78159.59,36.4,-0.01522,2e-05,2.41452]
[1777676923730,39.46,78160.39,36.4,-0.01521,2e-05,2.41322]
[1777676928765,39.46,78158.51,36.4,-0.01524,2e-05,2.41748]
[1777676933800,39.46,78158.22,36.4,-0.01525,2e-05,2.4184]
[1777676940849,39.46,78148.72,36.4,-0.0154,2e-05,2.43861]
[1777676942863,39.46,78128.02,36.4,-0.01573,2e-05,2.48216]
[1777676947899,39.46,78125.37,36.4,-0.01576,2e-05,2.48745]
[1777676954948,39.46,78119.72,36.4,-0.01585,2e-05,2.49884]
[1777676959983,39.46,78122.29,36.4,-0.01581,2e-05,2.49288]
[1777676965020,39.46,78122.29,36.4,-0.0158,2e-05,2.49241]
[1777676970055,39.46,78122.29,36.4,-0.0158,2e-05,2.49192]
[1777676975092,39.45,78122.22,36.4,-0.01578,2e-05,2.48955]
[1777676980129,39.45,78124.98,36.4,-0.01574,2e-05,2.4832]
[1777676986169,39.45,78125.09,36.4,-0.01573,2e-05,2.48234]
[1777676991204,39.45,78125.97,36.4,-0.01571,2e-05,2.48001]
[1777676997246,39.45,78126.04,36.4,-0.01571,2e-05,2.4793]
[1777676999325,39.45,78126.04,36.4,-0.01571,2e-05,2.4793]
[1777677005302,39.44,78128.32,36.4,-0.01567,2e-05,2.47372]
[1777677011344,39.44,78129.54,36.4,-0.01564,2e-05,2.47066]
[1777677016378,39.44,78130.03,36.4,-0.01563,2e-05,2.46927]
[1777677021414,39.44,78142.61,36.4,-0.01543,2e-05,2.44261]
[1777677032492,39.44,78145.39,36.4,-0.01538,2e-05,2.43475]
[1777677037527,39.44,78145.42,36.4,-0.01538,2e-05,2.43471]
[1777677043569,39.44,78145.64,36.4,-0.01537,2e-05,2.43429]
[1777677048603,39.44,78146.34,36.4,-0.01536,2e-05,2.43286]
[1777677053639,39.44,78160.03,36.4,-0.01515,2e-05,2.4046]
[1777677058674,39.44,78163.71,36.4,-0.0151,2e-05,2.39732]
[1777677063710,39.44,78164.12,36.4,-0.01509,2e-05,2.39686]
[1777677068549,39.44,78165.22,36.4,-0.01508,2e-05,2.3949]
[1777677072525,39.45,78181.15,36.4,-0.01484,2e-05,2.36269]
[1777677077808,39.45,78164.66,36.4,-0.0151,2e-05,2.3973]
[1777677083849,39.45,78162.08,36.4,-0.01514,2e-05,2.40302]
[1777677088885,39.45,78163.61,36.4,-0.01512,2e-05,2.40025]
[1777677093920,39.45,78165.52,36.4,-0.01508,2e-05,2.39476]
[1777677100969,39.46,78165.17,36.4,-0.01509,2e-05,2.39613]
[1777677106003,39.46,78159.95,36.4,-0.01517,2e-05,2.40731]
[1777677112046,39.46,78159.85,36.4,-0.01518,2e-05,2.40797]
[1777677121109,39.46,78159.74,36.4,-0.01519,2e-05,2.40888]
[1777677126144,39.46,78160.04,36.4,-0.01518,2e-05,2.40864]
[1777677131179,39.46,78161.18,36.4,-0.01517,2e-05,2.40668]
[1777677136214,39.47,78159.42,36.4,-0.0152,2e-05,2.41074]
[1777677141249,39.47,78159.59,36.4,-0.0152,2e-05,2.41076]
[1777677146283,39.47,78156.52,36.4,-0.01525,2e-05,2.41756]
[1777677156354,39.47,78156.59,36.4,-0.01524,2e-05,2.41608]
[1777677163404,39.47,78154.74,36.4,-0.01527,2e-05,2.42038]
[1777677168439,39.47,78144.64,36.4,-0.01543,2e-05,2.44164]
[1777677173334,39.47,78150.69,36.4,-0.01534,2e-05,2.42913]
[1777677178509,39.47,78155.12,36.4,-0.01527,2e-05,2.42032]
[1777677183544,39.48,78152.92,36.4,-0.01531,2e-05,2.42521]
[1777677188579,39.48,78152.54,36.4,-0.01532,2e-05,2.42627]
[1777677193614,39.48,78148.54,36.4,-0.01538,2e-05,2.43485]
[1777677198649,39.48,78147.66,36.4,-0.0154,2e-05,2.43688]
[1777677203684,39.48,78148.69,36.4,-0.01538,2e-05,2.43493]
[1777677209726,39.48,78148.81,36.4,-0.01538,2e-05,2.43493]
[1777677214761,39.48,78149.5,36.4,-0.01536,2e-05,2.43174]
[1777677219796,39.48,78152.08,36.4,-0.01532,2e-05,2.42662]
[1777677224831,39.48,78149.78,36.4,-0.01536,2e-05,2.43171]
[1777677231880,39.48,78147.81,36.4,-0.0154,2e-05,2.43619]
[1777677236915,39.49,78147.71,36.4,-0.0154,2e-05,2.43665]
[1777677241951,39.49,78144.22,36.4,-0.01545,2e-05,2.44418]
[1777677246986,39.49,78143.99,36.4,-0.01546,2e-05,2.44485]
[1777677252021,39.49,78152.87,36.4,-0.01532,2e-05,2.4266]
[1777677257056,39.49,78152.26,36.4,-0.01534,2e-05,2.42821]
[1777677265112,39.49,78149.54,36.4,-0.01538,2e-05,2.43439]
[1777677273168,39.49,78142.29,36.4,-0.01548,2e-05,2.4478]
[1777677280217,39.49,78134.51,36.4,-0.01561,2e-05,2.46418]
[1777677287265,39.49,78132.65,36.4,-0.01564,2e-05,2.46792]
[1777677292300,39.49,78133.42,36.4,-0.01562,2e-05,2.46614]
[1777677297336,39.49,78116.1,36.4,-0.0159,2e-05,2.50265]
[1777677302371,39.49,78124.32,36.4,-0.01576,2e-05,2.48468]
[1777677312441,39.49,78123.53,36.4,-0.01577,2e-05,2.4855]
[1777677317476,39.48,78120.92,36.4,-0.01581,2e-05,2.49063]
[1777677322511,39.48,78121.43,36.4,-0.01579,2e-05,2.4891]
[1777677329560,39.48,78120.68,36.4,-0.0158,2e-05,2.49007]
[1777677334594,39.48,78120.47,36.4,-0.01579,2e-05,2.48806]
[1777677339629,39.48,78121.69,36.4,-0.01577,2e-05,2.48505]
[1777677344665,39.48,78123.66,36.4,-0.01573,2e-05,2.48049]
[1777677352850,39.47,78123.45,36.4,-0.01573,2e-05,2.48072]
[1777677358762,39.47,78129.57,36.4,-0.01563,2e-05,2.46703]
[1777677363798,39.47,78130.11,36.4,-0.01562,2e-05,2.46566]
[1777677368833,39.47,78132.18,36.4,-0.01559,2e-05,2.4611]
[1777677373868,39.47,78131.21,36.4,-0.0156,2e-05,2.46296]
[1777677380917,39.47,78131.74,36.4,-0.01559,2e-05,2.46163]
[1777677387967,39.47,78132.28,36.4,-0.01558,2e-05,2.4603]
[1777677397030,39.47,78132.85,36.4,-0.01556,2e-05,2.45685]
[1777677402064,39.47,78135.83,36.4,-0.01551,2e-05,2.45052]
[1777677407100,39.47,78137.55,36.4,-0.01548,2e-05,2.44692]
[1777677412134,39.47,78137.18,36.4,-0.01549,2e-05,2.44774]
[1777677420190,39.47,78136.04,36.4,-0.01551,2e-05,2.45022]
[1777677425226,39.47,78136.18,36.4,-0.01551,2e-05,2.45001]
[1777677431268,39.47,78136.25,36.4,-0.01551,2e-05,2.44999]
[1777677436303,39.47,78133.84,36.4,-0.01555,2e-05,2.45516]
[1777677441338,39.47,78131.68,36.4,-0.01558,2e-05,2.45978]
[1777677446373,39.47,78126.32,36.4,-0.01567,2e-05,2.47104]
[1777677452415,39.47,78126.57,36.4,-0.01565,2e-05,2.46837]
[1777677457450,39.47,78129.18,36.4,-0.01561,2e-05,2.46278]
[1777677462485,39.47,78129.62,36.4,-0.0156,2e-05,2.46175]
[1777677467520,39.47,78127.71,36.4,-0.01563,2e-05,2.46566]
[1777677473562,39.47,78127.66,36.4,-0.01563,2e-05,2.46556]
[1777677479603,39.47,78126.67,36.4,-0.01564,2e-05,2.46737]
[1777677484639,39.47,78127.3,36.4,-0.01563,2e-05,2.46582]
[1777677489673,39.46,78127.58,36.4,-0.01562,2e-05,2.46503]
[1777677494709,39.46,78128.37,36.4,-0.01561,2e-05,2.46314]
[1777677497390,39.46,78124.29,36.4,-0.01567,2e-05,2.47167]
[1777677497732,39.46,78107.18,36.4,-0.01595,2e-05,2.50798]
[1777677499745,39.46,78089.94,36.4,-0.01622,2e-05,2.54475]
[1777677505238,39.46,78099.31,36.4,-0.01607,2e-05,2.52381]
[1777677505326,39.46,78102.13,36.4,-0.01602,2e-05,2.51761]
[1777677510824,39.46,78102.74,36.4,-0.016,2e-05,2.51548]
[1777677516866,39.45,78102.71,36.4,-0.01598,2e-05,2.51269]
[1777677521901,39.45,78092.69,36.4,-0.01614,2e-05,2.53349]
[1777677526936,39.45,78093.06,36.4,-0.01613,2e-05,2.53187]
[1777677534992,39.44,78092.99,36.4,-0.01612,2e-05,2.53072]
[1777677540027,39.44,78093.03,36.4,-0.01611,2e-05,2.52983]
[1777677545062,39.44,78092.93,36.4,-0.01611,2e-05,2.52924]
[1777677550097,39.44,78092.34,36.4,-0.01611,2e-05,2.52972]
[1777677555133,39.43,78092.22,36.4,-0.01611,2e-05,2.52917]
[1777677560167,39.43,78088.26,36.4,-0.01617,2e-05,2.53687]
[1777677566210,39.43,78088.6,36.4,-0.01615,2e-05,2.5351]
[1777677571245,39.42,78090.38,36.4,-0.01611,2e-05,2.52838]
[1777677576280,39.42,78081.19,36.4,-0.01625,2e-05,2.54732]
[1777677581315,39.42,78081.27,36.4,-0.01624,2e-05,2.54621]
[1777677587357,39.41,78081.27,36.4,-0.01623,2e-05,2.54511]
[1777677592392,39.41,78080.64,36.4,-0.01624,2e-05,2.54559]
[1777677598434,39.41,78080.39,36.4,-0.01623,2e-05,2.54507]
[1777677604476,39.4,78079.02,36.4,-0.01625,2e-05,2.547]
[1777677610518,39.4,78073.53,36.4,-0.01633,2e-05,2.55783]
[1777677615552,39.4,78073.78,36.4,-0.01632,2e-05,2.55633]
[1777677620588,39.39,78073.65,36.4,-0.01631,2e-05,2.55569]
[1777677626630,39.39,78071.55,36.4,-0.01634,2e-05,2.55917]
[1777677631665,39.39,78074.63,36.4,-0.01627,2e-05,2.54951]
[1777677636700,39.38,78074.73,36.4,-0.01626,2e-05,2.54849]
[1777677641736,39.38,78081.34,36.4,-0.01615,2e-05,2.53339]
[1777677648447,39.38,78087.26,36.4,-0.01605,2e-05,2.51981]
[1777677656633,39.36,78091.77,36.4,-0.01595,2e-05,2.50639]
[1777677662886,39.35,78091.07,36.4,-0.01593,2e-05,2.50469]
[1777677669933,39.34,78090.78,36.4,-0.01591,2e-05,2.50211]
[1777677674968,39.33,78087.14,36.4,-0.01596,2e-05,2.50759]
[1777677680011,39.33,78086.98,36.4,-0.01594,2e-05,2.50562]
[1777677686046,39.32,78088.77,36.4,-0.01589,2e-05,2.49905]
[1777677692089,39.31,78085.32,36.4,-0.01592,2e-05,2.50169]
[1777677697124,39.3,78084.37,36.4,-0.01591,2e-05,2.50148]
[1777677702158,39.29,78084.46,36.4,-0.0159,2e-05,2.49905]
[1777677707194,39.28,78087.51,36.4,-0.01583,2e-05,2.49031]
[1777677712229,39.28,78089.85,36.4,-0.01578,2e-05,2.48319]
[1777677720285,39.27,78089.67,36.4,-0.01576,2e-05,2.48024]
[1777677726343,39.26,78086.98,36.4,-0.01579,2e-05,2.48431]
[1777677732369,39.25,78096.39,36.4,-0.01561,2e-05,2.46102]
[1777677737404,39.24,78099.96,36.4,-0.01554,2e-05,2.45161]
[1777677742438,39.24,78098.81,36.4,-0.01555,2e-05,2.45224]
[1777677749489,39.23,78098.52,36.4,-0.01553,2e-05,2.45032]
[1777677754524,39.22,78097.82,36.4,-0.01552,2e-05,2.44799]
[1777677759559,39.21,78088.98,36.4,-0.01564,2e-05,2.46484]
[1777677764594,39.21,78088.13,36.4,-0.01564,2e-05,2.46471]
[1777677769629,39.2,78090.9,36.4,-0.01558,2e-05,2.4569]
[1777677774664,39.19,78093.75,36.4,-0.01553,2e-05,2.44902]
[1777677780706,39.19,78093.46,36.4,-0.01551,2e-05,2.44748]
[1777677785998,39.18,78093.06,36.4,-0.01551,2e-05,2.44687]
[1777677792791,39.17,78092.99,36.4,-0.01549,2e-05,2.44414]
[1777677797826,39.17,78092.96,36.4,-0.01548,2e-05,2.44242]
[1777677802861,39.16,78093.21,36.4,-0.01546,2e-05,2.44012]
[1777677808776,39.15,78091.61,36.4,-0.01548,2e-05,2.44209]
[1777677821994,39.13,78088.52,36.4,-0.01547,2e-05,2.44096]
[1777677827029,39.13,78089.82,36.4,-0.01544,2e-05,2.43648]
[1777677832064,39.12,78089.66,36.4,-0.01543,2e-05,2.43513]
[1777677843141,39.11,78088.87,36.4,-0.01541,2e-05,2.43314]
[1777677850190,39.1,78088.75,36.4,-0.0154,2e-05,2.4311]
[1777677855224,39.1,78087.56,36.4,-0.0154,2e-05,2.43197]
[1777677860260,39.09,78085.26,36.4,-0.01543,2e-05,2.43518]
[1777677865295,39.08,78082.66,36.4,-0.01546,2e-05,2.43899]
[1777677870551,39.08,78082.3,36.4,-0.01545,2e-05,2.43841]
[1777677876372,39.07,78077.04,36.4,-0.01551,2e-05,2.44516]
[1777677881406,39.07,78074.89,36.4,-0.01553,2e-05,2.44803]
[1777677886441,39.06,78074.66,36.4,-0.01552,2e-05,2.4468]
[1777677891479,39.05,78074.68,36.4,-0.01551,2e-05,2.44508]
[1777677896516,39.05,78073.84,36.4,-0.01551,2e-05,2.44522]
[1777677902557,39.04,78074.43,36.4,-0.01548,2e-05,2.44203]
[1777677908600,39.03,78074.17,36.4,-0.01547,2e-05,2.44069]
[1777677913635,39.03,78074.1,36.4,-0.01546,2e-05,2.43928]
[1777677918670,39.02,78075.17,36.4,-0.01544,2e-05,2.43545]
[1777677923705,39.02,78079.42,36.4,-0.01536,2e-05,2.42505]
[1777677928740,39.01,78089.85,36.4,-0.01518,2e-05,2.40183]
[1777677933775,39.01,78086.76,36.4,-0.01521,2e-05,2.40505]
[1777677943846,39.0,78087.08,36.4,-0.01519,2e-05,2.40187]
[1777677950895,38.99,78086.98,36.4,-0.01518,2e-05,2.4003]
[1777677955930,38.99,78087.76,36.4,-0.01515,2e-05,2.3974]
[1777677960955,38.99,78087.76,36.4,-0.01515,2e-05,2.39615]
[1777677967007,38.98,78087.23,36.4,-0.01514,2e-05,2.39575]
[1777677974056,38.97,78087.55,36.4,-0.01512,2e-05,2.39333]
[1777677979091,38.97,78087.59,36.4,-0.01511,2e-05,2.39176]
[1777677984126,38.96,78087.55,36.4,-0.0151,2e-05,2.3906]
[1777677990168,38.96,78085.73,36.4,-0.01512,2e-05,2.39293]
[1777677998224,38.95,78086.04,36.4,-0.01509,2e-05,2.38834]
[1777678003258,38.95,78084.87,36.4,-0.0151,2e-05,2.38956]
[1777678010308,38.94,78085.85,36.4,-0.01507,2e-05,2.38582]
[1777678015343,38.94,78089.29,36.4,-0.01501,2e-05,2.3775]
[1777678020378,38.93,78089.46,36.4,-0.015,2e-05,2.37604]
[1777678025413,38.93,78088.52,36.4,-0.01501,2e-05,2.3769]
[1777678031455,38.93,78087.33,36.4,-0.01502,2e-05,2.37806]
[1777678036491,38.92,78082.48,36.4,-0.01508,2e-05,2.38704]
[1777678041526,38.92,78080.83,36.4,-0.0151,2e-05,2.3893]
[1777678046561,38.91,78082.89,36.4,-0.01506,2e-05,2.38384]
[1777678051596,38.91,78087.14,36.4,-0.01497,2e-05,2.37194]
[1777678056631,38.91,78086.9,36.4,-0.01497,2e-05,2.37143]
[1777678067707,38.9,78088.02,36.4,-0.01494,2e-05,2.36696]
[1777678073750,38.89,78087.76,36.4,-0.01493,2e-05,2.36633]
[1777678082813,38.89,78087.4,36.4,-0.01492,2e-05,2.36534]
[1777678085834,38.89,78071.93,36.4,-0.01516,2e-05,2.39704]
[1777678090869,38.88,78069.98,36.4,-0.01518,2e-05,2.39988]
[1777678095905,38.88,78070.35,36.4,-0.01517,2e-05,2.39787]
[1777678101946,38.87,78073.02,36.4,-0.01512,2e-05,2.39085]
[1777678107989,38.87,78072.08,36.4,-0.01512,2e-05,2.39149]
[1777678113025,38.86,78069.6,36.4,-0.01514,2e-05,2.39358]
[1777678118059,38.86,78070.9,36.4,-0.01511,2e-05,2.38976]
[1777678123094,38.86,78069.67,36.4,-0.01512,2e-05,2.39127]
[1777678128129,38.85,78069.91,36.4,-0.01511,2e-05,2.38971]
[1777678133163,38.85,78069.18,36.4,-0.01511,2e-05,2.39022]
[1777678138199,38.85,78066.94,36.4,-0.01514,2e-05,2.39389]
[1777678143234,38.84,78066.71,36.4,-0.01514,2e-05,2.39336]
[1777678149276,38.84,78067.27,36.4,-0.01512,2e-05,2.39079]
[1777678154311,38.83,78065.66,36.4,-0.01514,2e-05,2.39319]
[1777678161359,38.83,78065.13,36.4,-0.01513,2e-05,2.39293]
[1777678166395,38.83,78063.5,36.4,-0.01515,2e-05,2.39535]
[1777678171430,38.82,78055.49,36.4,-0.01526,2e-05,2.40918]
[1777678176466,38.82,78053.41,36.4,-0.01528,2e-05,2.4124]
[1777678176978,38.82,78053.41,36.4,-0.01528,2e-05,2.4124]
[1777678182508,38.82,78043.15,36.4,-0.01545,2e-05,2.43475]
[1777678187543,38.82,78041.03,36.4,-0.01549,2e-05,2.43963]
[1777678192578,38.82,78032.13,36.4,-0.01563,2e-05,2.45888]
[1777678197613,38.82,78039.01,36.4,-0.01552,2e-05,2.44437]
[1777678202648,38.82,78038.78,36.4,-0.01553,2e-05,2.44514]
[1777678208690,38.82,78039.88,36.4,-0.01551,2e-05,2.44313]
[1777678213728,38.83,78044.13,36.4,-0.01545,2e-05,2.43438]
[1777678218767,38.83,78045.03,36.4,-0.01544,2e-05,2.43283]
[1777678225816,38.83,78042.7,36.4,-0.01548,2e-05,2.43822]
[1777678230323,38.83,78042.3,36.4,-0.01548,2e-05,2.43929]
[1777678235886,38.83,78042.76,36.4,-0.01547,2e-05,2.43756]
[1777678240921,38.83,78045.19,36.4,-0.01544,2e-05,2.43264]
[1777678244042,38.83,78045.19,36.4,-0.01544,2e-05,2.43264]
[1777678254013,38.85,78042.49,36.4,-0.01552,2e-05,2.44312]
[1777678261062,38.86,78042.45,36.4,-0.01553,2e-05,2.44505]
[1777678262257,38.86,78042.45,36.4,-0.01553,2e-05,2.44505]
[1777678268110,38.86,78055.81,36.4,-0.01532,2e-05,2.41702]
[1777678273147,38.86,78058.16,36.4,-0.01529,2e-05,2.41249]
[1777678279334,38.86,78062.57,36.4,-0.01522,2e-05,2.40359]
[1777678289272,38.87,78061.79,36.4,-0.01524,2e-05,2.40653]
[1777678294307,38.87,78060.99,36.4,-0.01524,2e-05,2.40668]
[1777678302363,38.87,78058.8,36.4,-0.01528,2e-05,2.41202]
[1777678311426,38.87,78057.75,36.4,-0.01531,2e-05,2.41496]
[1777678313408,38.87,78055.43,36.4,-0.01534,2e-05,2.42001]
[1777678316762,38.87,78054.82,36.4,-0.01536,2e-05,2.42149]
[1777678323510,38.88,78056.24,36.4,-0.01534,2e-05,2.419]
[1777678328545,38.88,78056.5,36.4,-0.01534,2e-05,2.4188]
[1777678334586,38.88,78058.73,36.4,-0.0153,2e-05,2.41453]
[1777678338635,38.88,78056.16,36.4,-0.01535,2e-05,2.42012]
[1777678346671,38.88,78051.74,36.4,-0.01542,2e-05,2.4301]
[1777678351706,38.88,78050.3,36.4,-0.01543,2e-05,2.4315]
[1777678356741,38.88,78045.0,36.4,-0.01552,2e-05,2.44304]
[1777678361776,38.88,78046.53,36.4,-0.0155,2e-05,2.44007]
[1777678367818,38.88,78043.58,36.4,-0.01555,2e-05,2.44665]
[1777678372853,38.89,78043.37,36.4,-0.01555,2e-05,2.44733]
[1777678377888,38.89,78042.77,36.4,-0.01556,2e-05,2.44883]
[1777678383930,38.89,78042.79,36.4,-0.01556,2e-05,2.44905]
[1777678389972,38.89,78042.34,36.4,-0.01557,2e-05,2.45027]
[1777678395014,38.89,78042.13,36.4,-0.01558,2e-05,2.45092]
[1777678400049,38.89,78042.58,36.4,-0.01557,2e-05,2.45016]
[1777678408105,38.89,78043.52,36.4,-0.01556,2e-05,2.4485]
[1777678413140,38.89,78042.17,36.4,-0.01557,2e-05,2.44955]
[1777678418175,38.89,78044.09,36.4,-0.01554,2e-05,2.44564]
[1777678423210,38.89,78058.01,36.4,-0.01532,2e-05,2.41643]
[1777678430258,38.9,78062.94,36.4,-0.01525,2e-05,2.40682]
[1777678432592,38.9,78062.94,36.4,-0.01525,2e-05,2.40682]
[1777678438316,38.9,78062.94,36.4,-0.01526,2e-05,2.40777]
[1777678444357,38.9,78064.72,36.4,-0.01524,2e-05,2.40479]
[1777678449393,38.9,78057.88,36.4,-0.01535,2e-05,2.4198]
[1777678454427,38.91,78058.6,36.4,-0.01534,2e-05,2.4188]
[1777678462483,38.91,78058.15,36.4,-0.01535,2e-05,2.4206]
[1777678467520,38.91,78058.27,36.4,-0.01536,2e-05,2.42089]
[1777678475576,38.91,78058.23,36.4,-0.01535,2e-05,2.41986]
[1777678480611,38.92,78057.21,36.4,-0.01537,2e-05,2.4227]
[1777678485646,38.92,78057.28,36.4,-0.01537,2e-05,2.42311]
[1777678490681,38.92,78057.59,36.4,-0.01537,2e-05,2.42303]
[1777678495716,38.92,78057.92,36.4,-0.01537,2e-05,2.42291]
[1777678500751,38.92,78059.65,36.4,-0.01535,2e-05,2.41983]
[1777678505785,38.93,78059.29,36.4,-0.01536,2e-05,2.4212]
[1777678514849,38.93,78058.75,36.4,-0.01538,2e-05,2.42339]
[1777678519884,38.93,78059.51,36.4,-0.01537,2e-05,2.42237]
[1777678524919,38.93,78058.86,36.4,-0.01538,2e-05,2.42432]
[1777678529954,38.94,78059.04,36.4,-0.01538,2e-05,2.4245]
[1777678534988,38.94,78061.08,36.4,-0.01534,2e-05,2.41875]
[1777678543046,38.94,78060.6,36.4,-0.01536,2e-05,2.42072]
[1777678548079,38.94,78058.31,36.4,-0.0154,2e-05,2.42613]
[1777678553115,38.95,78058.67,36.4,-0.0154,2e-05,2.4259]
[1777678560164,38.95,78058.91,36.4,-0.0154,2e-05,2.42614]
[1777678566205,38.95,78056.68,36.4,-0.01544,2e-05,2.43148]
[1777678571241,38.95,78057.03,36.4,-0.01544,2e-05,2.4312]
[1777678576275,38.95,78056.99,36.4,-0.01544,2e-05,2.43174]
[1777678583325,38.96,78058.15,36.4,-0.01543,2e-05,2.42991]
[1777678589368,38.96,78060.38,36.4,-0.0154,2e-05,2.42573]
[1777678594403,38.96,78061.69,36.4,-0.01537,2e-05,2.42146]
[1777678599438,38.96,78061.24,36.4,-0.01538,2e-05,2.42292]
[1777678604473,38.96,78061.1,36.4,-0.01538,2e-05,2.42372]
[1777678609508,38.96,78060.26,36.4,-0.0154,2e-05,2.42599]
[1777678619578,38.97,78062.42,36.4,-0.01537,2e-05,2.4224]
[1777678625620,38.97,78062.52,36.4,-0.01538,2e-05,2.42282]
[1777678633676,38.97,78062.38,36.4,-0.01539,2e-05,2.42395]
[1777678638710,38.97,78062.38,36.4,-0.01539,2e-05,2.42445]
[1777678644753,38.98,78060.22,36.4,-0.01543,2e-05,2.42969]
[1777678649788,38.98,78066.95,36.4,-0.01532,2e-05,2.41584]
[1777678654823,38.98,78073.34,36.4,-0.01522,2e-05,2.40116]
[1777678659858,38.98,78078.95,36.4,-0.01513,2e-05,2.39013]
[1777678664893,38.99,78080.15,36.4,-0.01512,2e-05,2.38841]
[1777678669927,38.99,78080.19,36.4,-0.01513,2e-05,2.38909]
[1777678674963,38.99,78085.02,36.4,-0.01506,2e-05,2.37979]
[1777678679999,38.99,78087.3,36.4,-0.01503,2e-05,2.37586]
[1777678684579,39.0,78087.41,36.4,-0.01503,2e-05,2.37629]
[1777678686272,39.0,78097.71,36.4,-0.01487,2e-05,2.35511]
[1777678688721,39.0,78100.94,36.4,-0.01482,2e-05,2.34834]
[1777678694096,38.99,78107.46,36.4,-0.01472,2e-05,2.33415]
[1777678699131,38.99,78104.93,36.4,-0.01475,2e-05,2.33871]
[1777678704166,38.99,78107.05,36.4,-0.01471,2e-05,2.33373]
[1777678710207,38.99,78107.09,36.4,-0.01471,2e-05,2.33295]
[1777678716250,38.98,78107.03,36.4,-0.01469,2e-05,2.33043]
[1777678721880,38.98,78106.92,36.4,-0.01469,2e-05,2.33022]
[1777678730348,38.98,78106.74,36.4,-0.01469,2e-05,2.32949]
[1777678742432,38.97,78107.26,36.4,-0.01467,2e-05,2.32718]
[1777678747468,38.97,78105.02,36.4,-0.0147,2e-05,2.33127]
[1777678753512,38.97,78104.4,36.4,-0.0147,2e-05,2.3319]
[1777678763582,38.97,78105.08,36.4,-0.01469,2e-05,2.32946]
[1777678768617,38.97,78104.82,36.4,-0.01469,2e-05,2.32949]
[1777678774659,38.96,78101.27,36.4,-0.01472,2e-05,2.33421]
[1777678779694,38.96,78101.91,36.4,-0.01471,2e-05,2.33236]
[1777678786742,38.96,78101.11,36.4,-0.01472,2e-05,2.33327]
[1777678791778,38.96,78101.74,36.4,-0.0147,2e-05,2.33146]
[1777678793273,38.96,78101.74,36.4,-0.0147,2e-05,2.33146]
[1777678798626,38.95,78104.23,36.4,-0.01466,2e-05,2.32577]
[1777678798941,38.95,78104.23,36.4,-0.01466,2e-05,2.32577]
[1777678804869,38.95,78111.58,36.4,-0.01455,2e-05,2.31016]
[1777678810911,38.95,78111.63,36.4,-0.01454,2e-05,2.30967]
[1777678816957,38.95,78111.91,36.4,-0.01453,2e-05,2.30864]
[1777678821992,38.95,78112.4,36.4,-0.01452,2e-05,2.30731]
[1777678827028,38.95,78113.44,36.4,-0.01451,2e-05,2.30486]
[1777678832063,38.95,78117.25,36.4,-0.01443,2e-05,2.29487]
[1777678837098,38.94,78117.67,36.4,-0.01443,2e-05,2.29376]
[1777678842157,38.94,78117.69,36.4,-0.01442,2e-05,2.29345]
[1777678847192,38.94,78128.78,36.4,-0.01426,1e-05,2.27089]
[1777678852228,38.94,78127.05,36.4,-0.01428,1e-05,2.2743]
[1777678857263,38.94,78129.05,36.4,-0.01425,1e-05,2.27018]
[1777678862298,38.94,78125.93,36.4,-0.0143,1e-05,2.27638]
[1777678867333,38.94,78123.04,36.4,-0.01434,1e-05,2.28205]
[1777678873375,38.94,78122.21,36.4,-0.01435,1e-05,2.28349]
[1777678878410,38.94,78124.34,36.4,-0.01432,1e-05,2.27897]
[1777678883445,38.94,78126.35,36.4,-0.01429,1e-05,2.27474]
[1777678889487,38.94,78126.32,36.4,-0.01428,1e-05,2.27458]
[1777678896536,38.94,78124.63,36.4,-0.0143,1e-05,2.27584]
[1777678901571,38.94,78124.52,36.4,-0.0143,1e-05,2.27593]
[1777678906610,38.94,78124.57,36.4,-0.0143,1e-05,2.27574]
[1777678916680,38.94,78124.69,36.4,-0.01429,1e-05,2.27539]
[1777678922722,38.94,78123.61,36.4,-0.01431,1e-05,2.27754]
[1777678935813,38.94,78126.97,36.4,-0.01426,1e-05,2.27086]
[1777678941857,38.94,78126.97,36.4,-0.01426,1e-05,2.27086]
[1777678950918,38.94,78124.38,36.4,-0.0143,1e-05,2.27614]
[1777678955953,38.94,78124.52,36.4,-0.01429,1e-05,2.27394]
[1777678960990,38.94,78124.71,36.4,-0.01428,1e-05,2.27357]
[1777678967031,38.94,78126.96,36.4,-0.01425,1e-05,2.26916]
[1777678972066,38.94,78126.62,36.4,-0.01426,1e-05,2.26992]
[1777678978109,38.94,78127.34,36.4,-0.01425,1e-05,2.26858]
[1777678983143,38.94,78132.3,36.4,-0.01417,1e-05,2.25878]
[1777678988179,38.94,78133.92,36.4,-0.01415,1e-05,2.25569]
[1777678993213,38.94,78134.2,36.4,-0.01415,1e-05,2.2553]
[1777678999256,38.94,78139.6,36.4,-0.01407,1e-05,2.2448]
[1777679004291,38.94,78136.96,36.4,-0.01411,1e-05,2.25035]
[1777679004807,38.94,78136.96,36.4,-0.01411,1e-05,2.25035]
[1777679013354,38.96,78136.16,36.4,-0.01414,1e-05,2.2536]
[1777679018389,38.96,78136.47,36.4,-0.01415,1e-05,2.25497]
[1777679023423,38.97,78136.93,36.4,-0.01415,1e-05,2.25602]
[1777679028459,38.98,78136.43,36.4,-0.01418,1e-05,2.25899]
[1777679033494,38.98,78135.62,36.4,-0.0142,1e-05,2.26254]
[1777679038529,38.99,78132.8,36.4,-0.01426,1e-05,2.27011]
[1777679043565,39.0,78130.51,36.4,-0.01431,1e-05,2.27656]
[1777679049607,39.01,78129.29,36.4,-0.01434,1e-05,2.28117]
[1777679057663,39.02,78129.09,36.4,-0.01436,1e-05,2.28438]
[1777679062164,39.02,78131.25,36.4,-0.01434,1e-05,2.28143]
[1777679067733,39.02,78129.25,36.4,-0.01437,1e-05,2.28578]
[1777679072768,39.02,78129.35,36.4,-0.01436,1e-05,2.28356]
[1777679072874,39.02,78129.35,36.4,-0.01436,1e-05,2.28356]
[1777679077968,39.02,78129.35,36.4,-0.01436,1e-05,2.28356]
[1777679081832,39.03,78112.09,36.4,-0.01464,2e-05,2.32152]
[1777679086866,39.04,78110.94,36.4,-0.01467,2e-05,2.32512]
[1777679091902,39.04,78109.82,36.4,-0.01469,2e-05,2.32862]
[1777679096937,39.04,78104.09,36.4,-0.01479,2e-05,2.34148]
[1777679101972,39.05,78105.87,36.4,-0.01477,2e-05,2.33886]
[1777679103127,39.05,78105.87,36.4,-0.01477,2e-05,2.33886]
[1777679103173,39.05,78105.87,36.4,-0.01477,2e-05,2.33886]
[1777679108575,39.05,78107.7,36.4,-0.01474,2e-05,2.3351]
[1777679114055,39.05,78117.35,36.4,-0.01459,2e-05,2.31446]
[1777679118651,39.04,78118.1,36.4,-0.01458,2e-05,2.31283]
[1777679125133,39.04,78115.95,36.4,-0.0146,2e-05,2.31622]
[1777679136210,39.04,78115.87,36.4,-0.01458,2e-05,2.31329]
[1777679141245,39.04,78116.16,36.4,-0.01457,2e-05,2.31224]
[1777679152322,39.03,78118.81,36.4,-0.01453,2e-05,2.30589]
[1777679158364,39.03,78123.69,36.4,-0.01445,2e-05,2.2957]
[1777679163400,39.03,78123.57,36.4,-0.01445,2e-05,2.29577]
[1777679170447,39.03,78125.84,36.4,-0.01442,1e-05,2.291]
[1777679177497,39.04,78128.75,36.4,-0.01439,1e-05,2.28729]
[1777679182532,39.04,78130.04,36.4,-0.01438,1e-05,2.28634]
[1777679187567,39.05,78130.68,36.4,-0.01438,1e-05,2.2867]
[1777679192602,39.06,78129.1,36.4,-0.01441,1e-05,2.28956]
[1777679197637,39.06,78134.49,36.4,-0.01434,1e-05,2.28036]
[1777679206699,39.07,78133.61,36.4,-0.01437,1e-05,2.28515]
[1777679212743,39.08,78133.39,36.4,-0.01439,1e-05,2.28754]
[1777679220884,39.09,78136.06,36.4,-0.01437,1e-05,2.28473]
[1777679225919,39.09,78137.89,36.4,-0.01436,1e-05,2.2827]
[1777679228151,39.1,78133.63,36.4,-0.01442,1e-05,2.29194]
[1777679237013,39.1,78131.54,36.4,-0.01446,1e-05,2.29741]
[1777679241904,39.11,78131.24,36.4,-0.01449,2e-05,2.30048]
[1777679247068,39.12,78135.1,36.4,-0.01445,1e-05,2.29486]
[1777679252103,39.12,78133.51,36.4,-0.01447,1e-05,2.2977]
[1777679257138,39.13,78133.88,36.4,-0.01447,1e-05,2.29849]
[1777679262173,39.14,78134.62,36.4,-0.01447,1e-05,2.29852]
[1777679270229,39.14,78135.58,36.4,-0.01448,1e-05,2.29901]
[1777679275264,39.15,78134.89,36.4,-0.0145,2e-05,2.30191]
[1777679282313,39.16,78134.1,36.4,-0.01453,2e-05,2.30558]
[1777679288356,39.16,78134.29,36.4,-0.01454,2e-05,2.30692]
[1777679293391,39.17,78134.25,36.4,-0.01455,2e-05,2.30843]
[1777679298426,39.17,78134.38,36.4,-0.01456,2e-05,2.30958]
[1777679305475,39.18,78134.28,36.4,-0.01457,2e-05,2.312]
[1777679311517,39.19,78134.4,36.4,-0.01457,2e-05,2.31144]
[1777679316551,39.19,78134.48,36.4,-0.01458,2e-05,2.31265]
[1777679322594,39.2,78133.79,36.4,-0.0146,2e-05,2.31567]
[1777679328636,39.2,78139.57,36.4,-0.01453,2e-05,2.30563]
[1777679333412,39.21,78139.14,36.4,-0.01454,2e-05,2.30764]
[1777679338706,39.21,78146.47,36.4,-0.01445,1e-05,2.29454]
[1777679341727,39.22,78162.8,36.4,-0.01421,1e-05,2.2628]
[1777679347151,39.22,78155.52,36.4,-0.01433,1e-05,2.27911]
[1777679352807,39.22,78155.79,36.4,-0.01433,1e-05,2.27846]
[1777679357842,39.22,78143.12,36.4,-0.01451,1e-05,2.30376]
[1777679367915,39.22,78144.06,36.4,-0.0145,1e-05,2.30126]
[1777679372950,39.22,78146.03,36.4,-0.01445,1e-05,2.29509]
[1777679382013,39.22,78143.37,36.4,-0.01449,1e-05,2.29995]
[1777679391076,39.22,78143.03,36.4,-0.01449,1e-05,2.30014]
[1777679397118,39.22,78143.16,36.4,-0.01449,1e-05,2.29955]
[1777679403163,39.21,78143.45,36.4,-0.01448,1e-05,2.29865]
[1777679409205,39.21,78143.3,36.4,-0.01448,1e-05,2.29864]
[1777679414240,39.21,78145.46,36.4,-0.01444,1e-05,2.29405]
[1777679419275,39.21,78143.1,36.4,-0.01448,1e-05,2.29858]
[1777679427331,39.21,78143.29,36.4,-0.01447,1e-05,2.29779]
[1777679432366,39.21,78143.56,36.4,-0.01446,1e-05,2.29506]
[1777679437401,39.21,78143.86,36.4,-0.01445,1e-05,2.29422]
[1777679442436,39.21,78143.69,36.4,-0.01445,1e-05,2.29434]
[1777679447471,39.21,78143.69,36.4,-0.01445,1e-05,2.29412]
[1777679449862,39.21,78143.71,36.4,-0.01445,1e-05,2.29403]
[1777679459555,39.2,78143.72,36.4,-0.01444,1e-05,2.29353]
[1777679464590,39.2,78145.66,36.4,-0.01441,1e-05,2.28946]
[1777679469624,39.2,78147.12,36.4,-0.01439,1e-05,2.28642]
[1777679474659,39.2,78147.15,36.4,-0.01439,1e-05,2.2863]
[1777679479695,39.2,78147.45,36.4,-0.01439,1e-05,2.28564]
[1777679484730,39.2,78146.62,36.4,-0.0144,1e-05,2.28727]
[1777679489741,39.2,78146.72,36.4,-0.0144,1e-05,2.28704]
[1777679496814,39.2,78147.23,36.4,-0.01438,1e-05,2.28405]
[1777679502856,39.2,78147.31,36.4,-0.01438,1e-05,2.28389]
[1777679506445,39.2,78147.31,36.4,-0.01438,1e-05,2.28389]
[1777679518353,39.21,78147.29,36.4,-0.0144,1e-05,2.28712]
[1777679524004,39.22,78153.69,36.4,-0.01431,1e-05,2.27534]
[1777679529038,39.22,78154.2,36.4,-0.0143,1e-05,2.2744]
[1777679534072,39.22,78154.91,36.4,-0.01429,1e-05,2.27303]
[1777679542177,39.22,78157.45,36.4,-0.01426,1e-05,2.26799]
[1777679548171,39.23,78157.27,36.4,-0.01428,1e-05,2.27057]
[1777679553206,39.23,78156.97,36.4,-0.01428,1e-05,2.27096]
[1777679558240,39.24,78157.1,36.4,-0.01429,1e-05,2.27239]
[1777679563275,39.25,78157.21,36.4,-0.0143,1e-05,2.27383]
[1777679568314,39.25,78157.14,36.4,-0.01431,1e-05,2.27559]
[1777679573349,39.26,78157.33,36.4,-0.01432,1e-05,2.27681]
[1777679573380,39.26,78157.33,36.4,-0.01432,1e-05,2.27681]
[1777679579392,39.26,78154.71,36.4,-0.01436,1e-05,2.28181]
[1777679583854,39.26,78154.71,36.4,-0.01436,1e-05,2.28181]
[1777679591499,39.26,78154.72,36.4,-0.01437,1e-05,2.28367]
[1777679598548,39.27,78154.68,36.4,-0.01439,1e-05,2.28584]
[1777679604590,39.28,78158.16,36.4,-0.01435,1e-05,2.28063]
[1777679608083,39.28,78163.33,36.4,-0.01428,1e-05,2.2709]
[1777679609395,39.28,78164.36,36.4,-0.01427,1e-05,2.26949]
[1777679618687,39.28,78171.88,36.4,-0.01415,1e-05,2.25242]
[1777679625737,39.28,78171.8,36.4,-0.01415,1e-05,2.25256]
[1777679630772,39.28,78173.5,36.4,-0.01412,1e-05,2.24919]
[1777679636814,39.28,78174.71,36.4,-0.0141,1e-05,2.24683]
[1777679641848,39.28,78174.09,36.4,-0.01411,1e-05,2.24808]
[1777679642458,39.28,78174.09,36.4,-0.01411,1e-05,2.24808]
[1777679652927,39.3,78173.88,36.4,-0.01414,1e-05,2.25236]
[1777679660983,39.31,78173.99,36.4,-0.01416,1e-05,2.25489]
[1777679666018,39.31,78173.84,36.4,-0.01418,1e-05,2.25688]
[1777679675081,39.32,78173.84,36.4,-0.01419,1e-05,2.25798]
[1777679680116,39.33,78173.91,36.4,-0.0142,1e-05,2.25951]
[1777679686158,39.34,78176.75,36.4,-0.01417,1e-05,2.25588]
[1777679691193,39.34,78171.46,36.4,-0.01426,1e-05,2.26807]
[1777679694688,39.35,78171.54,36.4,-0.01427,1e-05,2.26854]
[1777679695221,39.35,78145.35,36.4,-0.01466,2e-05,2.32177]
[1777679698174,39.35,78139.83,36.4,-0.01475,2e-05,2.33341]
[1777679703277,39.35,78150.41,36.4,-0.0146,2e-05,2.31327]
[1777679709319,39.36,78150.94,36.4,-0.0146,2e-05,2.31362]
[1777679714354,39.36,78151.13,36.4,-0.01461,2e-05,2.31441]
[1777679719389,39.37,78151.55,36.4,-0.01461,2e-05,2.31473]
[1777679725434,39.37,78149.24,36.4,-0.01465,2e-05,2.32078]
[1777679730471,39.38,78149.0,36.4,-0.01466,2e-05,2.32236]
[1777679735507,39.38,78148.28,36.4,-0.01467,2e-05,2.32296]
[1777679740542,39.38,78154.14,36.4,-0.01459,2e-05,2.31226]
[1777679748597,39.39,78156.41,36.4,-0.01457,1e-05,2.30958]
[1777679753635,39.4,78156.89,36.4,-0.01457,1e-05,2.30983]
[1777679759566,39.4,78161.36,36.4,-0.01452,1e-05,2.30205]
[1777679764718,39.4,78169.6,36.4,-0.01439,1e-05,2.28536]
[1777679770576,39.4,78169.05,36.4,-0.0144,1e-05,2.28609]
[1777679775795,39.4,78167.56,36.4,-0.01443,1e-05,2.29039]
[1777679780830,39.41,78169.52,36.4,-0.01441,1e-05,2.28783]
[1777679787132,39.41,78169.44,36.4,-0.01442,1e-05,2.28909]
[1777679792412,39.42,78179.63,36.4,-0.01428,1e-05,2.2705]
[1777679797949,39.42,78184.78,36.4,-0.0142,1e-05,2.25877]
[1777679802984,39.42,78185.08,36.4,-0.01419,1e-05,2.25805]
[1777679808018,39.42,78184.49,36.4,-0.0142,1e-05,2.25908]
[1777679814061,39.42,78182.82,36.4,-0.01422,1e-05,2.26217]
[1777679819096,39.42,78182.75,36.4,-0.01422,1e-05,2.26214]
[1777679824131,39.42,78183.57,36.4,-0.01421,1e-05,2.26036]
[1777679832189,39.42,78183.99,36.4,-0.0142,1e-05,2.25929]
[1777679842257,39.42,78183.89,36.4,-0.0142,1e-05,2.2592]
[1777679846060,39.41,78183.92,36.4,-0.0142,1e-05,2.25908]
[1777679849830,39.45,78183.73,36.4,-0.01427,1e-05,2.26884]
[1777679853907,39.48,78184.4,36.4,-0.01431,1e-05,2.27453]
[1777679859380,39.55,78188.48,36.4,-0.0144,1e-05,2.28587]
[1777679859975,39.55,78188.48,36.4,-0.0144,1e-05,2.28587]
[1777679860078,39.55,78188.48,36.4,-0.0144,1e-05,2.28587]
[1777679871826,39.6,78188.7,36.4,-0.01449,1e-05,2.29814]
[1777679877506,39.7,78185.97,36.4,-0.01473,2e-05,2.33092]
[1777679882541,39.73,78185.06,36.4,-0.0148,2e-05,2.341]
[1777679888837,39.75,78185.09,36.4,-0.01483,2e-05,2.34559]
[1777679898653,39.76,78187.24,36.4,-0.01483,2e-05,2.34437]
[1777679903689,39.76,78187.98,36.4,-0.01482,2e-05,2.34361]
[1777679908723,39.76,78187.14,36.4,-0.01484,2e-05,2.34603]
[1777679913758,39.77,78188.04,36.4,-0.01482,2e-05,2.34295]
[1777679918793,39.77,78187.86,36.4,-0.01483,2e-05,2.34405]
[1777679924835,39.77,78187.94,36.4,-0.01483,2e-05,2.34476]
[1777679929870,39.77,78187.6,36.4,-0.01484,2e-05,2.34617]
[1777679934907,39.78,78190.31,36.4,-0.01481,2e-05,2.34143]
[1777679939942,39.78,78189.87,36.4,-0.01482,2e-05,2.34306]
[1777679944977,39.78,78197.52,36.4,-0.01471,1e-05,2.32841]
[1777679950012,39.79,78197.34,36.4,-0.01472,1e-05,2.32962]
[1777679955047,39.79,78197.79,36.4,-0.01472,1e-05,2.32957]
[1777679956925,39.79,78197.79,36.4,-0.01472,1e-05,2.32957]
[1777679960671,39.79,78197.71,36.4,-0.01472,1e-05,2.33061]
[1777679961142,39.79,78222.54,36.4,-0.01436,1e-05,2.28131]
[1777679966461,39.8,78225.26,36.4,-0.01433,1e-05,2.27694]
[1777679969215,39.8,78225.3,36.4,-0.01433,1e-05,2.27767]
[1777679974863,39.81,78226.94,36.4,-0.01431,1e-05,2.27411]
[1777679975896,39.81,78227.36,36.4,-0.0143,1e-05,2.27356]
[1777679981282,39.81,78227.23,36.4,-0.01432,1e-05,2.27544]
[1777679986317,39.82,78227.23,36.4,-0.01433,1e-05,2.27678]
[1777679991352,39.82,78227.01,36.4,-0.01434,1e-05,2.27853]
[1777679996387,39.83,78228.4,36.4,-0.01433,1e-05,2.27708]
[1777680002306,39.83,78234.14,36.4,-0.01425,1e-05,2.26712]
[1777680006457,39.84,78230.28,36.4,-0.01432,1e-05,2.27609]
[1777680011492,39.84,78223.66,36.4,-0.01443,1e-05,2.29049]
[1777680016534,39.85,78229.0,36.4,-0.01436,1e-05,2.28138]
[1777680021571,39.85,78239.79,36.4,-0.01421,1e-05,2.26155]
[1777680027613,39.86,78241.33,36.4,-0.0142,1e-05,2.26028]
[1777680032648,39.87,78242.53,36.4,-0.01418,1e-05,2.25752]
[1777680033990,39.87,78240.56,36.4,-0.01422,1e-05,2.26167]
[1777680039698,39.87,78240.45,36.4,-0.01423,1e-05,2.26363]
[1777680044734,39.88,78232.84,36.4,-0.01435,1e-05,2.28003]
[1777680049769,39.88,78232.31,36.4,-0.01437,1e-05,2.2824]
[1777680054804,39.89,78232.39,36.4,-0.01438,1e-05,2.28354]
[1777680059839,39.89,78232.16,36.4,-0.01439,1e-05,2.28527]
[1777680064873,39.9,78232.31,36.4,-0.0144,1e-05,2.28623]
[1777680069909,39.9,78235.88,36.4,-0.01435,1e-05,2.28044]
[1777680074944,39.91,78238.39,36.4,-0.01433,1e-05,2.27682]
[1777680079979,39.91,78242.55,36.4,-0.01428,1e-05,2.26998]
[1777680085014,39.92,78246.83,36.4,-0.01422,1e-05,2.263]
[1777680090049,39.92,78244.26,36.4,-0.01427,1e-05,2.26946]
[1777680096091,39.93,78244.69,36.4,-0.01427,1e-05,2.26836]
[1777680103139,39.94,78246.88,36.4,-0.01425,1e-05,2.26606]
[1777680108174,39.94,78248.83,36.4,-0.01423,1e-05,2.26368]
[1777680113210,39.95,78250.41,36.4,-0.01422,1e-05,2.26206]
[1777680118244,39.95,78247.7,36.4,-0.01427,1e-05,2.2688]
[1777680123280,39.96,78246.23,36.4,-0.0143,1e-05,2.27308]
[1777680128315,39.96,78246.46,36.4,-0.01431,1e-05,2.27399]
[1777680133350,39.97,78251.17,36.4,-0.01425,1e-05,2.26612]
[1777680138385,39.97,78251.67,36.4,-0.01425,1e-05,2.26656]
[1777680143420,39.98,78253.71,36.4,-0.01423,1e-05,2.264]
[1777680147671,39.98,78257.79,36.4,-0.01418,1e-05,2.25691]
[1777680148514,39.98,78252.91,36.4,-0.01425,1e-05,2.26701]
[1777680154499,39.99,78245.37,36.4,-0.01437,1e-05,2.28193]
[1777680159534,40.0,78245.09,36.4,-0.01438,1e-05,2.28375]
[1777680160243,40.0,78245.09,36.4,-0.01438,1e-05,2.28375]
[1777680165576,40.0,78244.53,36.4,-0.0144,1e-05,2.28631]
[1777680170611,40.01,78238.48,36.4,-0.0145,1e-05,2.29941]
[1777680175646,40.01,78237.5,36.4,-0.01452,1e-05,2.30238]
[1777680180681,40.01,78239.98,36.4,-0.01449,1e-05,2.2987]
[1777680185716,40.02,78240.39,36.4,-0.01449,1e-05,2.29892]
[1777680190751,40.02,78257.57,36.4,-0.01425,1e-05,2.26624]
[1777680194362,40.02,78261.88,36.4,-0.01419,1e-05,2.25865]
[1777680199814,40.03,78272.74,36.4,-0.01405,1e-05,2.23922]
[1777680202835,40.03,78287.67,36.4,-0.01384,1e-05,2.21142]
[1777680209884,40.04,78287.97,36.4,-0.01386,1e-05,2.21335]
[1777680214920,40.05,78283.27,36.4,-0.01393,1e-05,2.22225]
[1777680219954,40.06,78279.71,36.4,-0.01399,1e-05,2.23076]
[1777680224992,40.06,78278.45,36.4,-0.01402,1e-05,2.2348]
[1777680230030,40.07,78278.35,36.4,-0.01403,1e-05,2.23658]
[1777680235065,40.08,78280.13,36.4,-0.01402,1e-05,2.23474]
[1777680240100,40.08,78281.89,36.4,-0.014,1e-05,2.23295]
[1777680245297,40.08,78282.4,36.4,-0.014,1e-05,2.23294]
[1777680254198,40.1,78280.52,36.4,-0.01406,1e-05,2.2401]
[1777680259233,40.1,78281.01,36.4,-0.01406,1e-05,2.2407]
[1777680264632,40.11,78281.07,36.4,-0.01407,1e-05,2.24151]
[1777680270310,40.12,78282.07,36.4,-0.01407,1e-05,2.24202]
[1777680275345,40.12,78276.7,36.4,-0.01415,1e-05,2.25202]
[1777680280380,40.13,78271.05,36.4,-0.01424,1e-05,2.26439]
[1777680285415,40.13,78270.82,36.4,-0.01425,1e-05,2.26619]
[1777680290449,40.14,78266.61,36.4,-0.01432,1e-05,2.27576]
[1777680295484,40.14,78264.99,36.4,-0.01436,1e-05,2.2802]
[1777680300520,40.15,78266.7,36.4,-0.01434,1e-05,2.27813]
[1777680305557,40.15,78256.21,36.4,-0.0145,1e-05,2.29994]
[1777680310592,40.16,78253.5,36.4,-0.01455,1e-05,2.30639]
[1777680315627,40.16,78252.77,36.4,-0.01457,1e-05,2.30888]
[1777680322677,40.17,78249.44,36.4,-0.01463,1e-05,2.31692]
[1777680327711,40.17,78250.39,36.4,-0.01462,1e-05,2.31605]
[1777680332748,40.17,78251.71,36.4,-0.0146,1e-05,2.3125]
[1777680338790,40.18,78251.46,36.4,-0.01461,1e-05,2.31423]
[1777680343825,40.18,78251.75,36.4,-0.01461,1e-05,2.31467]
[1777680348861,40.18,78251.77,36.4,-0.01462,1e-05,2.31563]
[1777680353895,40.19,78251.22,36.4,-0.01464,1e-05,2.31791]
[1777680360944,40.19,78251.45,36.4,-0.01464,1e-05,2.31881]
[1777680365979,40.2,78253.01,36.4,-0.01463,1e-05,2.31669]
[1777680372021,40.2,78252.53,36.4,-0.01464,1e-05,2.31881]
[1777680377056,40.22,78245.51,36.4,-0.01478,1e-05,2.33656]
[1777680383099,40.25,78246.07,36.4,-0.01483,1e-05,2.34467]
[1777680388136,40.27,78240.91,36.4,-0.01496,2e-05,2.36148]
[1777680393171,40.28,78240.84,36.4,-0.01495,2e-05,2.36019]
[1777680398186,40.28,78240.69,36.4,-0.01496,2e-05,2.36093]
[1777680403242,40.29,78245.3,36.4,-0.01491,1e-05,2.35451]
[1777680408277,40.29,78243.11,36.4,-0.01495,1e-05,2.35945]
[1777680413311,40.29,78245.25,36.4,-0.01492,1e-05,2.35573]
[1777680418347,40.29,78244.48,36.4,-0.01493,1e-05,2.35785]
[1777680424389,40.3,78244.78,36.4,-0.01494,1e-05,2.35794]
[1777680430431,40.3,78244.45,36.4,-0.01495,1e-05,2.3593]
[1777680435466,40.3,78245.01,36.4,-0.01494,1e-05,2.35876]
[1777680440503,40.3,78246.9,36.4,-0.01492,1e-05,2.3556]
[1777680445538,40.31,78246.88,36.4,-0.01492,1e-05,2.35627]
[1777680450573,40.31,78244.03,36.4,-0.01497,2e-05,2.36259]
[1777680455609,40.31,78243.31,36.4,-0.01497,2e-05,2.36259]
[1777680462658,40.31,78242.56,36.4,-0.01499,2e-05,2.36479]
[1777680467692,40.31,78243.79,36.4,-0.01497,2e-05,2.36277]
[1777680472731,40.32,78243.89,36.4,-0.01498,2e-05,2.36303]
[1777680477765,40.32,78243.74,36.4,-0.01498,2e-05,2.36376]
[1777680482800,40.32,78239.98,36.4,-0.01504,2e-05,2.3717]
[1777680487836,40.32,78239.77,36.4,-0.01505,2e-05,2.37244]
[1777680492871,40.32,78239.79,36.4,-0.01505,2e-05,2.37271]
[1777680497907,40.32,78239.8,36.4,-0.01505,2e-05,2.37298]
[1777680502943,40.32,78237.25,36.4,-0.01509,2e-05,2.37837]
[1777680507978,40.32,78238.47,36.4,-0.01507,2e-05,2.37616]
[1777680513015,40.33,78242.9,36.4,-0.015,2e-05,2.36561]
[1777680518050,40.33,78243.35,36.4,-0.01499,2e-05,2.36502]
[1777680523085,40.33,78240.91,36.4,-0.01503,2e-05,2.37022]
[1777680528120,40.33,78240.46,36.4,-0.01504,2e-05,2.37138]
[1777680533155,40.33,78240.36,36.4,-0.01504,2e-05,2.37182]
[1777680538190,40.33,78239.65,36.4,-0.01506,2e-05,2.37346]
[1777680543226,40.33,78237.47,36.4,-0.01509,2e-05,2.37806]
[1777680548262,40.33,78239.56,36.4,-0.01506,2e-05,2.37409]
[1777680554304,40.33,78239.76,36.4,-0.01506,2e-05,2.37402]
[1777680559339,40.33,78236.5,36.4,-0.01511,2e-05,2.38088]
[1777680564376,40.34,78237.04,36.4,-0.01511,2e-05,2.38004]
[1777680570418,40.34,78238.73,36.4,-0.01508,2e-05,2.37701]
[1777680578474,40.34,78238.15,36.4,-0.01508,2e-05,2.37676]
[1777680584516,40.34,78238.18,36.4,-0.01509,2e-05,2.37714]
[1777680589551,40.34,78233.86,36.4,-0.01515,2e-05,2.3862]
[1777680592351,40.34,78232.6,36.4,-0.01517,2e-05,2.3888]
[1777680593579,40.34,78248.09,36.4,-0.01494,1e-05,2.35781]
[1777680598614,40.34,78252.88,36.4,-0.01487,1e-05,2.34874]
[1777680602654,40.35,78252.97,36.4,-0.01487,1e-05,2.34891]
[1777680607677,40.35,78240.69,36.4,-0.01506,2e-05,2.37402]
[1777680612712,40.35,78241.86,36.4,-0.01505,2e-05,2.37199]
[1777680617747,40.35,78244.06,36.4,-0.01502,2e-05,2.3679]
[1777680619761,40.35,78244.06,36.4,-0.01502,2e-05,2.3679]
[1777680625803,40.35,78243.96,36.4,-0.01502,2e-05,2.36867]
[1777680631845,40.35,78242.09,36.4,-0.01504,2e-05,2.37087]
[1777680637794,40.36,78241.9,36.4,-0.01505,2e-05,2.37165]
[1777680643928,40.36,78241.67,36.4,-0.01506,2e-05,2.37267]
[1777680648964,40.36,78246.39,36.4,-0.01499,2e-05,2.36356]
[1777680653999,40.36,78258.13,36.4,-0.01482,1e-05,2.34067]
[1777680659034,40.36,78255.8,36.4,-0.01485,1e-05,2.34592]
[1777680664069,40.37,78253.04,36.4,-0.0149,1e-05,2.35198]
[1777680669104,40.37,78242.1,36.4,-0.01507,2e-05,2.37431]
[1777680670896,40.37,78241.92,36.4,-0.01507,2e-05,2.37473]
[1777680676153,40.37,78240.31,36.4,-0.0151,2e-05,2.37832]
[1777680681188,40.37,78242.31,36.4,-0.01507,2e-05,2.37466]
[1777680687230,40.37,78242.64,36.4,-0.01507,2e-05,2.3744]
[1777680694279,40.37,78242.3,36.4,-0.01506,2e-05,2.37351]
[1777680699317,40.37,78241.99,36.4,-0.01507,2e-05,2.37442]
[1777680709388,40.38,78240.61,36.4,-0.0151,2e-05,2.37782]
[1777680714423,40.38,78240.28,36.4,-0.0151,2e-05,2.37883]
[1777680719458,40.38,78237.67,36.4,-0.01515,2e-05,2.38444]
[1777680724493,40.38,78234.9,36.4,-0.01519,2e-05,2.39032]
[1777680731543,40.38,78235.8,36.4,-0.01518,2e-05,2.3889]
[1777680736577,40.38,78234.12,36.4,-0.01521,2e-05,2.39259]
[1777680741613,40.38,78222.36,36.4,-0.01539,2e-05,2.41672]
[1777680748661,40.38,78221.92,36.4,-0.0154,2e-05,2.41767]
[1777680754704,40.38,78221.75,36.4,-0.01539,2e-05,2.41601]
[1777680762760,40.38,78223.56,36.4,-0.01536,2e-05,2.41235]
[1777680768802,40.38,78223.26,36.4,-0.01536,2e-05,2.41294]
[1777680773837,40.38,78219.33,36.4,-0.01542,2e-05,2.42088]
[1777680778871,40.38,78209.95,36.4,-0.01557,2e-05,2.43987]
[1777680783907,40.38,78209.49,36.4,-0.01557,2e-05,2.44054]
[1777680788941,40.38,78206.47,36.4,-0.01562,2e-05,2.44647]
[1777680794984,40.38,78206.51,36.4,-0.01561,2e-05,2.44605]
[1777680800021,40.38,78206.3,36.4,-0.01561,2e-05,2.44622]
[1777680805055,40.38,78206.29,36.4,-0.01561,2e-05,2.446]
[1777680810090,40.38,78206.27,36.4,-0.01561,2e-05,2.44581]
[1777680816132,40.38,78205.01,36.4,-0.01562,2e-05,2.44612]
[1777680821644,40.38,78205.01,36.4,-0.01562,2e-05,2.44612]
[1777680830230,40.37,78210.58,36.4,-0.01553,2e-05,2.43415]
[1777680835265,40.37,78210.53,36.4,-0.01553,2e-05,2.43416]
[1777680840300,40.37,78210.73,36.4,-0.01552,2e-05,2.43366]
[1777680845335,40.37,78208.66,36.4,-0.01555,2e-05,2.4378]
[1777680850370,40.37,78208.8,36.4,-0.01555,2e-05,2.43736]
[1777680856606,40.37,78208.84,36.4,-0.01555,2e-05,2.43723]
[1777680866482,40.37,78199.5,36.4,-0.01569,2e-05,2.45599]
[1777680871517,40.37,78199.26,36.4,-0.01568,2e-05,2.45418]
[1777680878566,40.37,78199.25,36.4,-0.01568,2e-05,2.45389]
[1777680883600,40.37,78200.12,36.4,-0.01566,2e-05,2.45189]
[1777680889643,40.37,78199.92,36.4,-0.01566,2e-05,2.452]
[1777680895685,40.36,78201.81,36.4,-0.01563,2e-05,2.44779]
[1777680900779,40.36,78199.22,36.4,-0.01567,2e-05,2.45287]
[1777680905814,40.36,78199.27,36.4,-0.01567,2e-05,2.45247]
[1777680910849,40.36,78199.31,36.4,-0.01566,2e-05,2.45209]
[1777680915884,40.36,78199.46,36.4,-0.01566,2e-05,2.45148]
[1777680920918,40.36,78201.2,36.4,-0.01563,2e-05,2.4476]
[1777680925954,40.36,78199.86,36.4,-0.01565,2e-05,2.45008]
[1777680930989,40.36,78198.53,36.4,-0.01567,2e-05,2.4525]
[1777680936024,40.36,78198.73,36.4,-0.01565,2e-05,2.44973]
[1777680943073,40.35,78198.76,36.4,-0.01565,2e-05,2.44925]
[1777680948108,40.35,78198.13,36.4,-0.01565,2e-05,2.45025]
[1777680953143,40.35,78198.06,36.4,-0.01565,2e-05,2.45009]
[1777680958178,40.35,78198.6,36.4,-0.01564,2e-05,2.44868]
[1777680963213,40.35,78196.23,36.4,-0.01568,2e-05,2.45327]
[1777680969255,40.35,78198.14,36.4,-0.01564,2e-05,2.44897]
[1777680974289,40.35,78198.04,36.4,-0.01564,2e-05,2.44893]
[1777680979325,40.35,78198.03,36.4,-0.01564,2e-05,2.44867]
[1777680988388,40.35,78196.88,36.4,-0.01566,2e-05,2.45053]
[1777680995437,40.34,78195.19,36.4,-0.01567,2e-05,2.45161]
[1777681000472,40.34,78195.55,36.4,-0.01566,2e-05,2.45061]
[1777681005507,40.34,78188.29,36.4,-0.01577,2e-05,2.46537]
[1777681010542,40.34,78187.41,36.4,-0.01578,2e-05,2.46674]
[1777681015577,40.34,78187.65,36.4,-0.01577,2e-05,2.46582]
[1777681020612,40.34,78181.52,36.4,-0.01587,2e-05,2.47815]
[1777681025648,40.34,78177.91,36.4,-0.01592,2e-05,2.4851]
[1777681031690,40.33,78178.92,36.4,-0.0159,2e-05,2.48225]
[1777681036727,40.33,78179.39,36.4,-0.01589,2e-05,2.48065]
[1777681041761,40.33,78173.34,36.4,-0.01598,2e-05,2.49264]
[1777681046797,40.33,78172.61,36.4,-0.01598,2e-05,2.49345]
[1777681051832,40.32,78168.02,36.4,-0.01604,2e-05,2.50024]
[1777681056867,40.32,78168.55,36.4,-0.01603,2e-05,2.49834]
[1777681063917,40.32,78167.47,36.4,-0.01603,2e-05,2.49954]
[1777681068952,40.31,78163.85,36.4,-0.01609,2e-05,2.50636]
[1777681071084,40.31,78164.37,36.4,-0.01608,2e-05,2.50511]
[1777681077008,40.31,78182.06,36.4,-0.01579,2e-05,2.4673]
[1777681082045,40.31,78184.18,36.4,-0.01575,2e-05,2.46247]
[1777681088087,40.31,78184.04,36.4,-0.01575,2e-05,2.46226]
[1777681093122,40.3,78184.99,36.4,-0.01573,2e-05,2.45988]
[1777681098156,40.3,78184.9,36.4,-0.01573,2e-05,2.45966]
[1777681103191,40.3,78184.86,36.4,-0.01573,2e-05,2.45934]
[1777681110241,40.3,78183.97,36.4,-0.01574,2e-05,2.46061]
[1777681115276,40.3,78183.96,36.4,-0.01572,2e-05,2.45817]
[1777681118265,40.3,78186.19,36.4,-0.01569,2e-05,2.45339]
[1777681124339,40.3,78186.63,36.4,-0.01568,2e-05,2.45197]
[1777681130381,40.29,78186.83,36.4,-0.01567,2e-05,2.45112]
[1777681140451,40.29,78186.98,36.4,-0.01566,2e-05,2.4501]
[1777681146492,40.29,78186.81,36.4,-0.01566,2e-05,2.45001]
[1777681154549,40.29,78190.01,36.4,-0.01561,2e-05,2.44287]
[1777681159584,40.29,78193.43,36.4,-0.01555,2e-05,2.43552]
[1777681164618,40.29,78195.37,36.4,-0.01552,2e-05,2.43128]
[1777681169379,40.29,78195.33,36.4,-0.01552,2e-05,2.43122]
[1777681175696,40.28,78193.73,36.4,-0.01553,2e-05,2.43206]
[1777681180731,40.28,78193.58,36.4,-0.01553,2e-05,2.43209]
[1777681183753,40.28,78176.7,36.4,-0.01579,2e-05,2.46682]
[1777681186417,40.28,78174.12,36.4,-0.01583,2e-05,2.47195]
[1777681193822,40.28,78182.99,36.4,-0.01569,2e-05,2.4526]
[1777681198859,40.28,78191.51,36.4,-0.01555,2e-05,2.43475]
[1777681203894,40.28,78191.3,36.4,-0.01555,2e-05,2.43496]
[1777681206571,40.28,78192.62,36.4,-0.01553,2e-05,2.43216]
[1777681212956,40.28,78192.61,36.4,-0.01553,2e-05,2.43189]
[1777681217991,40.27,78192.63,36.4,-0.01553,2e-05,2.43164]
[1777681226049,40.27,78193.25,36.4,-0.01552,2e-05,2.43004]
[1777681234105,40.27,78193.26,36.4,-0.0155,2e-05,2.42765]
[1777681240146,40.27,78193.32,36.4,-0.0155,2e-05,2.42729]
[1777681249282,40.27,78193.34,36.4,-0.0155,2e-05,2.42713]
[1777681256259,40.27,78195.61,36.4,-0.01546,2e-05,2.42198]
[1777681262301,40.27,78193.9,36.4,-0.01548,2e-05,2.42529]
[1777681267336,40.27,78193.75,36.4,-0.01548,2e-05,2.42538]
[1777681272370,40.27,78194.27,36.4,-0.01547,2e-05,2.4241]
[1777681279420,40.27,78193.27,36.4,-0.01549,2e-05,2.42586]
[1777681290497,40.26,78193.99,36.4,-0.01547,2e-05,2.42389]
[1777681295532,40.26,78195.23,36.4,-0.01544,2e-05,2.41913]
[1777681300567,40.26,78206.78,36.4,-0.01526,2e-05,2.39537]
[1777681305602,40.26,78211.1,36.4,-0.01519,2e-05,2.38667]
[1777681310637,40.26,78216.98,36.4,-0.01511,2e-05,2.37489]
[1777681315672,40.26,78228.92,36.4,-0.01493,2e-05,2.35119]
[1777681317298,40.27,78228.95,36.4,-0.01493,2e-05,2.35121]
[1777681322721,40.27,78230.48,36.4,-0.01491,2e-05,2.34865]
[1777681327756,40.27,78230.73,36.4,-0.01491,2e-05,2.34855]
[1777681332791,40.27,78230.52,36.4,-0.01491,2e-05,2.34936]
[1777681334313,40.27,78227.24,36.4,-0.01496,2e-05,2.35602]
[1777681339841,40.27,78226.21,36.4,-0.01498,2e-05,2.35849]
[1777681344875,40.27,78227.28,36.4,-0.01497,2e-05,2.35673]
[1777681349910,40.27,78229.7,36.4,-0.01494,2e-05,2.35223]
[1777681354945,40.28,78227.51,36.4,-0.01496,2e-05,2.35502]
[1777681359980,40.28,78227.89,36.4,-0.01496,2e-05,2.35462]
[1777681365015,40.28,78227.34,36.4,-0.01497,2e-05,2.35611]
[1777681372064,40.28,78227.75,36.4,-0.01497,2e-05,2.35582]
[1777681378105,40.28,78226.02,36.4,-0.01499,2e-05,2.35978]
[1777681383141,40.28,78225.46,36.4,-0.01501,2e-05,2.36121]
[1777681390196,40.29,78227.32,36.4,-0.01498,2e-05,2.35801]
[1777681395233,40.29,78227.68,36.4,-0.01498,2e-05,2.35766]
[1777681400266,40.29,78227.91,36.4,-0.01498,2e-05,2.35758]
[1777681405301,40.29,78235.89,36.4,-0.01486,1e-05,2.34203]
[1777681410336,40.29,78237.83,36.4,-0.01484,1e-05,2.33866]
[1777681415372,40.29,78243.38,36.4,-0.01475,1e-05,2.32626]
[1777681420407,40.3,78245.15,36.4,-0.01472,1e-05,2.32338]
[1777681425442,40.3,78247.38,36.4,-0.0147,1e-05,2.31965]
[1777681428025,40.3,78247.35,36.4,-0.0147,1e-05,2.31985]
[1777681433498,40.3,78249.2,36.4,-0.01468,1e-05,2.31718]
[1777681438532,40.31,78257.91,36.4,-0.01456,1e-05,2.3008]
[1777681443568,40.31,78254.63,36.4,-0.01461,1e-05,2.30811]
[1777681448603,40.31,78255.78,36.4,-0.0146,1e-05,2.30666]
[1777681453638,40.32,78265.24,36.4,-0.01447,1e-05,2.28898]
[1777681458673,40.32,78268.7,36.4,-0.01442,1e-05,2.28325]
[1777681463708,40.32,78287.89,36.4,-0.01416,1e-05,2.24704]
[1777681468743,40.33,78291.93,36.4,-0.01411,1e-05,2.24066]
[1777681473778,40.33,78291.97,36.4,-0.01411,1e-05,2.24005]
[1777681478813,40.34,78293.93,36.4,-0.01409,1e-05,2.23766]
[1777681483849,40.34,78294.0,36.4,-0.0141,1e-05,2.23888]
[1777681486870,40.35,78308.99,36.4,-0.01389,1e-05,2.21098]
[1777681491906,40.35,78309.43,36.4,-0.01389,1e-05,2.21167]
[1777681496942,40.36,78315.06,36.4,-0.01383,1e-05,2.20254]
[1777681501977,40.37,78308.57,36.4,-0.01393,1e-05,2.21654]
[1777681507012,40.37,78308.51,36.4,-0.01394,1e-05,2.21822]
[1777681512047,40.38,78308.06,36.4,-0.01396,1e-05,2.22098]
[1777681514307,40.38,78307.94,36.4,-0.01397,1e-05,2.22153]
[1777681522117,40.39,78305.1,36.4,-0.01403,1e-05,2.22971]
[1777681530173,40.4,78305.23,36.4,-0.01404,1e-05,2.23183]
[1777681531368,40.4,78305.23,36.4,-0.01404,1e-05,2.23183]
[1777681542257,40.41,78301.11,36.4,-0.01412,1e-05,2.24128]
[1777681547292,40.42,78297.9,36.4,-0.01417,1e-05,2.24875]
[1777681548423,40.42,78298.12,36.4,-0.01417,1e-05,2.24858]
[1777681554342,40.42,78303.18,36.4,-0.01411,1e-05,2.24034]
[1777681560383,40.43,78305.59,36.4,-0.01409,1e-05,2.23731]
[1777681565463,40.44,78308.35,36.4,-0.01405,1e-05,2.23312]
[1777681571461,40.44,78308.15,36.4,-0.01407,1e-05,2.23542]
[1777681576496,40.45,78310.69,36.4,-0.01404,1e-05,2.23192]
[1777681581531,40.45,78318.8,36.4,-0.01394,1e-05,2.21789]
[1777681582502,40.45,78318.8,36.4,-0.01394,1e-05,2.21789]
[1777681587574,40.46,78319.82,36.4,-0.01394,1e-05,2.21775]
[1777681592609,40.47,78325.05,36.4,-0.01387,1e-05,2.20741]
[1777681598742,40.47,78339.63,36.4,-0.01367,1e-05,2.18126]
[1777681604692,40.48,78346.29,36.4,-0.0136,1e-05,2.17179]
[1777681609728,40.49,78349.16,36.4,-0.01358,1e-05,2.16845]
[1777681614763,40.5,78339.71,36.4,-0.01372,1e-05,2.18814]
[1777681619798,40.51,78339.19,36.4,-0.01374,1e-05,2.19097]
[1777681624492,40.51,78339.06,36.4,-0.01376,1e-05,2.1927]
[1777681629868,40.52,78339.4,36.4,-0.01377,1e-05,2.19427]
[1777681634903,40.53,78338.96,36.4,-0.01379,1e-05,2.19694]
[1777681639937,40.53,78325.4,36.4,-0.01399,1e-05,2.22445]
[1777681644974,40.54,78322.84,36.4,-0.01404,1e-05,2.23088]
[1777681650009,40.55,78322.93,36.4,-0.01405,1e-05,2.23222]
[1777681655045,40.55,78322.61,36.4,-0.01405,1e-05,2.23239]
[1777681660079,40.56,78311.63,36.4,-0.01422,1e-05,2.25489]
[1777681665115,40.56,78309.42,36.4,-0.01426,1e-05,2.26041]
[1777681671157,40.57,78306.75,36.4,-0.01431,1e-05,2.26701]
[1777681676192,40.57,78306.21,36.4,-0.01432,1e-05,2.26915]
[1777681681227,40.58,78303.89,36.4,-0.01437,1e-05,2.27488]
[1777681686262,40.58,78302.51,36.4,-0.01439,1e-05,2.27849]
[1777681691297,40.58,78295.33,36.4,-0.0145,1e-05,2.29335]
[1777681696332,40.59,78292.74,36.4,-0.01455,1e-05,2.29915]
[1777681701367,40.59,78286.56,36.4,-0.01464,1e-05,2.31189]
[1777681706403,40.59,78285.07,36.4,-0.01467,1e-05,2.31543]
[1777681711438,40.59,78283.85,36.4,-0.01468,1e-05,2.31645]
[1777681716473,40.59,78282.11,36.4,-0.01471,1e-05,2.32046]
[1777681721512,40.6,78281.53,36.4,-0.01472,1e-05,2.32217]
[1777681726547,40.6,78281.63,36.4,-0.01472,1e-05,2.32255]
[1777681733598,40.6,78279.83,36.4,-0.01476,1e-05,2.32692]
[1777681738633,40.6,78279.28,36.4,-0.01477,1e-05,2.32856]
[1777681743668,40.61,78275.52,36.4,-0.01483,1e-05,2.33652]
[1777681748703,40.61,78275.71,36.4,-0.01483,1e-05,2.33666]
[1777681753738,40.61,78277.17,36.4,-0.01481,1e-05,2.3343]
[1777681758773,40.61,78277.08,36.4,-0.01482,1e-05,2.33503]
[1777681763807,40.61,78279.03,36.4,-0.01479,1e-05,2.33175]
[1777681770857,40.62,78279.14,36.4,-0.0148,1e-05,2.33235]
[1777681776898,40.62,78278.99,36.4,-0.01479,1e-05,2.33136]
[1777681782940,40.62,78276.45,36.4,-0.01483,1e-05,2.33704]
[1777681787976,40.62,78276.31,36.4,-0.01484,1e-05,2.33785]
[1777681793013,40.63,78275.36,36.4,-0.01486,1e-05,2.34025]
[1777681798049,40.63,78273.32,36.4,-0.01489,1e-05,2.3448]
[1777681803084,40.63,78280.46,36.4,-0.01479,1e-05,2.3312]
[1777681808119,40.63,78283.09,36.4,-0.01476,1e-05,2.32663]
[1777681813154,40.63,78283.89,36.4,-0.01475,1e-05,2.32568]
[1777681818189,40.64,78285.99,36.4,-0.01472,1e-05,2.32219]
[1777681823224,40.64,78280.1,36.4,-0.01481,1e-05,2.33441]
[1777681828260,40.64,78282.68,36.4,-0.01478,1e-05,2.32984]
[1777681829112,40.64,78282.68,36.4,-0.01478,1e-05,2.32984]
[1777681837323,40.65,78282.01,36.4,-0.01478,1e-05,2.3302]
[1777681839126,40.65,78282.06,36.4,-0.01478,1e-05,2.33022]
[1777681844611,40.65,78283.25,36.4,-0.01477,1e-05,2.32844]
[1777681850414,40.65,78290.05,36.4,-0.01468,1e-05,2.31593]
[1777681854653,40.65,78299.31,36.4,-0.01455,1e-05,2.2984]
[1777681864512,40.66,78297.15,36.4,-0.01459,1e-05,2.30429]
[1777681869547,40.66,78297.29,36.4,-0.01459,1e-05,2.3047]
[1777681871676,40.66,78297.65,36.4,-0.01459,1e-05,2.30413]
[1777681881631,40.67,78297.06,36.4,-0.01461,1e-05,2.3068]
[1777681887673,40.67,78297.3,36.4,-0.01461,1e-05,2.30715]
[1777681892976,40.67,78297.25,36.4,-0.0146,1e-05,2.30582]
[1777681898750,40.68,78297.34,36.4,-0.01461,1e-05,2.30662]
[1777681903784,40.68,78298.09,36.4,-0.0146,1e-05,2.30585]
[1777681908821,40.68,78303.19,36.4,-0.01454,1e-05,2.29663]
[1777681913856,40.69,78305.72,36.4,-0.0145,1e-05,2.29252]
[1777681918890,40.69,78307.48,36.4,-0.01448,1e-05,2.28987]
[1777681923926,40.69,78308.11,36.4,-0.01448,1e-05,2.28946]
[1777681928961,40.69,78313.28,36.4,-0.01441,1e-05,2.28024]
[1777681935007,40.7,78321.84,36.4,-0.0143,1e-05,2.26483]
[1777681939894,40.7,78325.73,36.4,-0.01425,1e-05,2.25821]
[1777681945077,40.71,78330.11,36.4,-0.0142,1e-05,2.2512]
[1777681950112,40.71,78333.55,36.4,-0.01416,1e-05,2.24585]
[1777681955147,40.72,78334.71,36.4,-0.01414,1e-05,2.24298]
[1777681960182,40.72,78335.28,36.4,-0.01414,1e-05,2.24317]
[1777681972266,40.73,78335.43,36.4,-0.01416,1e-05,2.24595]
[1777681978307,40.74,78336.37,36.4,-0.01416,1e-05,2.24568]
[1777681983343,40.74,78329.98,36.4,-0.01426,1e-05,2.25918]
[1777681990393,40.75,78328.73,36.4,-0.01429,1e-05,2.26319]
[1777681990984,40.75,78328.73,36.4,-0.01429,1e-05,2.26319]
[1777681996435,40.76,78327.62,36.4,-0.01431,1e-05,2.26667]
[1777682002477,40.76,78327.13,36.4,-0.01433,1e-05,2.26893]
[1777682007512,40.76,78326.93,36.4,-0.01434,1e-05,2.27041]
[1777682012547,40.77,78313.72,36.4,-0.01453,1e-05,2.29504]
[1777682021739,40.77,78313.45,36.4,-0.01453,1e-05,2.29608]
[1777682034703,40.78,78319.2,36.4,-0.01447,1e-05,2.28812]
[1777682041752,40.79,78316.93,36.4,-0.01451,1e-05,2.29355]
[1777682047793,40.79,78309.11,36.4,-0.01463,1e-05,2.3095]
[1777682052829,40.79,78304.48,36.4,-0.01471,1e-05,2.3191]
[1777682057863,40.79,78303.77,36.4,-0.01472,1e-05,2.32098]
[1777682062901,40.8,78303.83,36.4,-0.01472,1e-05,2.32132]
[1777682069950,40.8,78303.17,36.4,-0.01474,1e-05,2.32324]
[1777682074985,40.8,78303.51,36.4,-0.01472,1e-05,2.32102]
[1777682082035,40.8,78305.73,36.4,-0.01469,1e-05,2.31733]
[1777682088209,40.8,78303.5,36.4,-0.01473,1e-05,2.32188]
[1777682094119,40.81,78303.5,36.4,-0.01473,1e-05,2.3227]
[1777682100161,40.81,78303.38,36.4,-0.01474,1e-05,2.32343]
[1777682106202,40.81,78296.78,36.4,-0.01484,1e-05,2.33679]
[1777682112245,40.81,78296.81,36.4,-0.01484,1e-05,2.33708]
[1777682117280,40.81,78296.82,36.4,-0.01484,1e-05,2.33734]
[1777682122315,40.81,78296.82,36.4,-0.01485,1e-05,2.33761]
[1777682127350,40.81,78296.85,36.4,-0.01485,1e-05,2.33782]
[1777682133057,40.81,78296.85,36.4,-0.01484,1e-05,2.3361]
[1777682138426,40.82,78297.72,36.4,-0.01483,1e-05,2.33473]
[1777682143462,40.82,78296.92,36.4,-0.01484,1e-05,2.33659]
[1777682148497,40.82,78296.39,36.4,-0.01485,1e-05,2.33791]
[1777682153532,40.82,78288.77,36.4,-0.01497,1e-05,2.35321]
[1777682158567,40.82,78283.31,36.4,-0.01505,1e-05,2.36418]
[1777682163602,40.82,78280.75,36.4,-0.01509,1e-05,2.36932]
[1777682169643,40.82,78278.08,36.4,-0.01513,2e-05,2.37469]
[1777682174679,40.82,78277.55,36.4,-0.01514,2e-05,2.37577]
[1777682179714,40.82,78273.91,36.4,-0.01519,2e-05,2.38306]
[1777682184749,40.82,78272.38,36.4,-0.01521,2e-05,2.38612]
[1777682190791,40.82,78272.6,36.4,-0.01521,2e-05,2.38568]
[1777682195827,40.82,78272.69,36.4,-0.0152,2e-05,2.38351]
[1777682201869,40.82,78272.61,36.4,-0.0152,2e-05,2.38371]
[1777682206903,40.82,78274.23,36.4,-0.01517,2e-05,2.3805]
[1777682212946,40.82,78272.73,36.4,-0.0152,2e-05,2.38356]
[1777682217981,40.82,78270.49,36.4,-0.01523,2e-05,2.38805]
[1777682224023,40.82,78269.79,36.4,-0.01524,2e-05,2.38948]
[1777682229058,40.82,78270.16,36.4,-0.01524,2e-05,2.38877]
[1777682234094,40.82,78270.43,36.4,-0.01523,2e-05,2.38828]
[1777682239129,40.82,78256.74,36.4,-0.01544,2e-05,2.4158]
[1777682244164,40.82,78255.76,36.4,-0.01545,2e-05,2.41761]
[1777682249200,40.82,78247.38,36.4,-0.01558,2e-05,2.43436]
[1777682254236,40.82,78245.35,36.4,-0.0156,2e-05,2.4361]
[1777682259270,40.82,78252.38,36.4,-0.01549,2e-05,2.42152]
[1777682264770,40.82,78253.03,36.4,-0.01548,2e-05,2.42007]
[1777682270349,40.81,78269.94,36.4,-0.01522,2e-05,2.38564]
[1777682275382,40.81,78268.72,36.4,-0.01523,2e-05,2.38814]
[1777682279572,40.81,78269.24,36.4,-0.01523,2e-05,2.38712]
[1777682286461,40.81,78269.19,36.4,-0.01523,2e-05,2.38726]
[1777682291496,40.81,78269.03,36.4,-0.01523,2e-05,2.38759]
[1777682296614,40.81,78269.16,36.4,-0.01523,2e-05,2.38733]
[1777682303580,40.81,78270.67,36.4,-0.01521,2e-05,2.38431]
[1777682309622,40.81,78271.08,36.4,-0.0152,2e-05,2.38349]
[1777682314657,40.81,78271.05,36.4,-0.01519,2e-05,2.38153]
[1777682322087,40.81,78270.52,36.4,-0.0152,2e-05,2.38259]
[1777682331784,40.81,78270.8,36.4,-0.01519,2e-05,2.382]
[1777682336819,40.81,78270.73,36.4,-0.01519,2e-05,2.38212]
[1777682339172,40.81,78270.73,36.4,-0.01519,2e-05,2.38212]
[1777682345882,40.81,78270.96,36.4,-0.01519,2e-05,2.38163]
[1777682354945,40.81,78267.39,36.4,-0.01524,2e-05,2.38874]
[1777682356177,40.81,78267.39,36.4,-0.01524,2e-05,2.38874]
[1777682366021,40.81,78268.89,36.4,-0.01522,2e-05,2.38563]
[1777682373071,40.81,78261.48,36.4,-0.01532,2e-05,2.3984]
[1777682373216,40.81,78261.48,36.4,-0.01532,2e-05,2.3984]
[1777682379113,40.81,78252.37,36.4,-0.01546,2e-05,2.41663]
[1777682385155,40.81,78250.8,36.4,-0.01548,2e-05,2.41947]
[1777682390190,40.81,78250.12,36.4,-0.01549,2e-05,2.42056]
[1777682395224,40.81,78250.19,36.4,-0.01548,2e-05,2.42013]
[1777682400260,40.81,78247.64,36.4,-0.01552,2e-05,2.42499]
[1777682408316,40.81,78247.86,36.4,-0.01551,2e-05,2.42407]
[1777682413351,40.81,78248.21,36.4,-0.01551,2e-05,2.4231]
[1777682418386,40.8,78247.09,36.4,-0.01552,2e-05,2.42511]
[1777682423421,40.8,78246.54,36.4,-0.01553,2e-05,2.42596]
[1777682428456,40.8,78249.67,36.4,-0.01548,2e-05,2.41933]
[1777682435505,40.8,78250.4,36.4,-0.01545,2e-05,2.41556]
[1777682444568,40.8,78250.22,36.4,-0.01545,2e-05,2.41558]
[1777682450610,40.8,78249.9,36.4,-0.01545,2e-05,2.41598]
[1777682455645,40.8,78253.02,36.4,-0.01541,2e-05,2.40948]
[1777682460679,40.8,78252.65,36.4,-0.01541,2e-05,2.41005]
[1777682465715,40.8,78249.49,36.4,-0.01546,2e-05,2.41625]
[1777682470749,40.8,78247.7,36.4,-0.01548,2e-05,2.41964]
[1777682475785,40.8,78248.68,36.4,-0.01547,2e-05,2.41741]
[1777682480820,40.8,78248.94,36.4,-0.01546,2e-05,2.41665]
[1777682483986,40.79,78254.81,36.4,-0.01537,2e-05,2.40469]
[1777682489884,40.8,78271.44,36.4,-0.01512,2e-05,2.37147]
[1777682494919,40.8,78272.24,36.4,-0.0151,2e-05,2.36803]
[1777682499954,40.8,78276.14,36.4,-0.01504,1e-05,2.36048]
[1777682501031,40.8,78276.14,36.4,-0.01504,1e-05,2.36048]
[1777682507003,40.8,78276.72,36.4,-0.01503,1e-05,2.35972]
[1777682512042,40.8,78271.61,36.4,-0.01511,2e-05,2.37018]
[1777682517078,40.8,78271.98,36.4,-0.01511,2e-05,2.3697]
[1777682518064,40.8,78271.98,36.4,-0.01511,2e-05,2.3697]
[1777682524128,40.8,78271.91,36.4,-0.01511,2e-05,2.37008]
[1777682527150,40.8,78286.6,36.4,-0.01489,1e-05,2.34107]
[1777682532185,40.8,78284.51,36.4,-0.01493,1e-05,2.34558]
[1777682535104,40.8,78284.81,36.4,-0.01492,1e-05,2.34513]
[1777682540241,40.81,78285.74,36.4,-0.01491,1e-05,2.34373]
[1777682545278,40.81,78295.42,36.4,-0.01477,1e-05,2.32506]
[1777682550312,40.81,78295.15,36.4,-0.01478,1e-05,2.32612]
[1777682552143,40.81,78295.22,36.4,-0.01477,1e-05,2.32409]
[1777682557363,40.81,78297.42,36.4,-0.01474,1e-05,2.32039]
[1777682563405,40.81,78300.13,36.4,-0.0147,1e-05,2.3157]
[1777682568441,40.82,78301.3,36.4,-0.01469,1e-05,2.31392]
[1777682573475,40.82,78302.89,36.4,-0.01467,1e-05,2.31133]
[1777682578510,40.82,78302.8,36.4,-0.01468,1e-05,2.31202]
[1777682584551,40.82,78304.98,36.4,-0.01465,1e-05,2.30835]
[1777682589587,40.82,78305.4,36.4,-0.01465,1e-05,2.30805]
[1777682596636,40.83,78305.48,36.4,-0.01465,1e-05,2.30861]
[1777682601670,40.83,78305.19,36.4,-0.01466,1e-05,2.30966]
[1777682606706,40.83,78306.41,36.4,-0.01464,1e-05,2.30773]
[1777682611741,40.83,78306.86,36.4,-0.01463,1e-05,2.30536]
[1777682616776,40.83,78306.04,36.4,-0.01464,1e-05,2.30742]
[1777682621811,40.84,78307.04,36.4,-0.01463,1e-05,2.30592]
[1777682626846,40.84,78307.08,36.4,-0.01464,1e-05,2.3063]
[1777682631881,40.84,78308.69,36.4,-0.01462,1e-05,2.30361]
[1777682636917,40.84,78311.76,36.4,-0.01458,1e-05,2.29813]
[1777682641952,40.84,78314.6,36.4,-0.01454,1e-05,2.29319]
[1777682646987,40.85,78308.48,36.4,-0.01463,1e-05,2.30571]
[1777682653030,40.85,78308.88,36.4,-0.01463,1e-05,2.30561]
[1777682658064,40.85,78315.07,36.4,-0.01455,1e-05,2.29418]
[1777682663099,40.85,78315.27,36.4,-0.01455,1e-05,2.29449]
[1777682668136,40.86,78314.89,36.4,-0.01456,1e-05,2.29593]
[1777682673171,40.86,78315.89,36.4,-0.01454,1e-05,2.29273]
[1777682678208,40.86,78315.43,36.4,-0.01455,1e-05,2.29434]
[1777682683243,40.86,78318.1,36.4,-0.01452,1e-05,2.28988]
[1777682688278,40.87,78317.66,36.4,-0.01453,1e-05,2.29162]
[1777682696334,40.87,78317.76,36.4,-0.01454,1e-05,2.29259]
[1777682701369,40.87,78319.88,36.4,-0.01451,1e-05,2.2892]
[1777682706404,40.88,78323.01,36.4,-0.01447,1e-05,2.28391]
[1777682711439,40.88,78332.59,36.4,-0.01434,1e-05,2.26628]
[1777682716474,40.88,78348.39,36.4,-0.01412,1e-05,2.23715]
[1777682721509,40.89,78355.7,36.4,-0.01403,1e-05,2.22457]
[1777682726544,40.89,78351.68,36.4,-0.01409,1e-05,2.23345]
[1777682731580,40.9,78353.54,36.4,-0.01407,1e-05,2.2292]
[1777682736615,40.9,78354.93,36.4,-0.01405,1e-05,2.22785]
[1777682743664,40.91,78350.76,36.4,-0.01413,1e-05,2.23756]
[1777682748404,40.91,78349.92,36.4,-0.01414,1e-05,2.23965]
[1777682748413,40.92,78350.03,36.4,-0.01415,1e-05,2.24018]
[1777682749051,40.92,78350.03,36.4,-0.01415,1e-05,2.24018]
[1777682749151,40.92,78349.95,36.4,-0.01415,1e-05,2.24033]
[1777682749788,40.92,78349.95,36.4,-0.01415,1e-05,2.24033]
[1777682749889,40.92,78350.03,36.4,-0.01415,1e-05,2.24043]
[1777682755747,40.91,78344.44,36.4,-0.01421,1e-05,2.24839]
[1777682758395,40.91,78344.44,36.4,-0.01421,1e-05,2.24839]
[1777682758436,40.9,78344.73,36.4,-0.01419,1e-05,2.24647]
[1777682763804,40.91,78346.45,36.4,-0.01418,1e-05,2.24441]
[1777682768838,40.91,78342.72,36.4,-0.01424,1e-05,2.25273]
[1777682773874,40.91,78342.67,36.4,-0.01425,1e-05,2.25394]
[1777682778909,40.92,78342.91,36.4,-0.01425,1e-05,2.25459]
[1777682783944,40.92,78343.57,36.4,-0.01425,1e-05,2.25442]
[1777682788978,40.93,78343.87,36.4,-0.01426,1e-05,2.25494]
[1777682796028,40.93,78344.04,36.4,-0.01425,1e-05,2.25416]
[1777682801062,40.94,78343.5,36.4,-0.01427,1e-05,2.25624]
[1777682806098,40.94,78336.08,36.4,-0.01438,1e-05,2.27142]
[1777682811133,40.94,78335.63,36.4,-0.01439,1e-05,2.2732]
[1777682816168,40.95,78335.9,36.4,-0.0144,1e-05,2.27358]
[1777682821203,40.95,78327.09,36.4,-0.01453,1e-05,2.29147]
[1777682826238,40.95,78322.55,36.4,-0.0146,1e-05,2.30097]
[1777682832279,40.96,78322.14,36.4,-0.01461,1e-05,2.30256]
[1777682837657,40.96,78321.95,36.4,-0.01462,1e-05,2.30345]
[1777682845371,40.96,78319.6,36.4,-0.01466,1e-05,2.30912]
[1777682853427,40.97,78319.03,36.4,-0.01467,1e-05,2.30928]
[1777682859469,40.97,78316.38,36.4,-0.01471,1e-05,2.31508]
[1777682864504,40.97,78316.36,36.4,-0.01471,1e-05,2.31564]
[1777682869538,40.97,78315.94,36.4,-0.01472,1e-05,2.31696]
[1777682874574,40.97,78315.66,36.4,-0.01473,1e-05,2.318]
[1777682879609,40.98,78300.6,36.4,-0.01496,1e-05,2.34787]
[1777682884644,40.98,78287.18,36.4,-0.01516,2e-05,2.37454]
[1777682891693,40.98,78287.88,36.4,-0.01515,1e-05,2.37311]
[1777682896727,40.98,78296.91,36.4,-0.01501,1e-05,2.35525]
[1777682901763,40.98,78304.11,36.4,-0.01491,1e-05,2.34121]
[1777682905112,40.98,78305.08,36.4,-0.01489,1e-05,2.3394]
[1777682911832,40.98,78305.63,36.4,-0.01487,1e-05,2.33671]
[1777682916867,40.98,78308.66,36.4,-0.01483,1e-05,2.33102]
[1777682918560,40.98,78308.66,36.4,-0.01483,1e-05,2.33102]
[1777682924924,40.98,78309.52,36.4,-0.01482,1e-05,2.32974]
[1777682929959,40.98,78307.31,36.4,-0.01486,1e-05,2.33429]
[1777682934994,40.98,78307.47,36.4,-0.01486,1e-05,2.33418]
[1777682940029,40.98,78307.51,36.4,-0.01486,1e-05,2.3343]
[1777682945063,40.98,78308.16,36.4,-0.01485,1e-05,2.33324]
[1777682950125,40.98,78309.6,36.4,-0.01483,1e-05,2.33063]
[1777682955160,40.99,78310.76,36.4,-0.01481,1e-05,2.3286]
[1777682960194,40.99,78313.48,36.4,-0.01478,1e-05,2.32354]
[1777682965229,40.99,78309.85,36.4,-0.01483,1e-05,2.33089]
[1777682970265,40.99,78312.13,36.4,-0.0148,1e-05,2.32665]
[1777682975300,40.99,78312.21,36.4,-0.01479,1e-05,2.32477]
[1777682980336,40.99,78311.23,36.4,-0.0148,1e-05,2.32695]
[1777682986378,40.99,78311.21,36.4,-0.01481,1e-05,2.32728]
[1777682991413,40.99,78309.3,36.4,-0.01484,1e-05,2.33125]
[1777682996447,40.99,78311.45,36.4,-0.01481,1e-05,2.32725]
[1777683001485,40.99,78312.08,36.4,-0.0148,1e-05,2.32626]
[1777683006520,41.0,78311.94,36.4,-0.0148,1e-05,2.32679]
[1777683011555,41.0,78316.28,36.4,-0.01474,1e-05,2.31857]
[1777683016590,41.0,78326.0,36.4,-0.0146,1e-05,2.30001]
[1777683021625,41.0,78334.53,36.4,-0.01448,1e-05,2.28419]
[1777683026660,41.0,78336.71,36.4,-0.01446,1e-05,2.28069]
[1777683033709,41.01,78343.12,36.4,-0.01436,1e-05,2.26756]
[1777683038744,41.01,78345.4,36.4,-0.01433,1e-05,2.26407]
[1777683045793,41.02,78350.57,36.4,-0.01427,1e-05,2.25551]
[1777683050828,41.02,78353.02,36.4,-0.01424,1e-05,2.25189]
[1777683055864,41.02,78354.22,36.4,-0.01423,1e-05,2.25063]
[1777683060899,41.03,78354.85,36.4,-0.01423,1e-05,2.25051]
[1777683065934,41.03,78354.91,36.4,-0.01424,1e-05,2.25146]
[1777683070969,41.04,78361.39,36.4,-0.01416,1e-05,2.24025]
[1777683071932,41.04,78361.39,36.4,-0.01416,1e-05,2.24025]
[1777683075708,41.04,78368.52,36.4,-0.01406,1e-05,2.22746]
[1777683075811,41.04,78367.93,36.4,-0.01407,1e-05,2.22908]
[1777683077129,41.04,78373.82,36.4,-0.01399,1e-05,2.21797]
[1777683077222,41.04,78379.22,36.4,-0.01391,1e-05,2.20741]
[1777683077947,41.04,78379.22,36.4,-0.01391,1e-05,2.20741]
[1777683078048,41.04,78379.22,36.4,-0.01391,1e-05,2.20769]
[1777683084132,41.03,78379.53,36.4,-0.0139,1e-05,2.20555]
[1777683090103,41.02,78381.84,36.4,-0.01384,1e-05,2.19808]
[1777683094851,41.02,78384.52,36.4,-0.01379,1e-05,2.19001]
[1777683100173,41.01,78372.42,36.4,-0.01394,1e-05,2.21002]
[1777683106236,41.0,78369.3,36.4,-0.01397,1e-05,2.21422]
[1777683106337,41.0,78369.27,36.4,-0.01396,1e-05,2.21344]
[1777683107790,41.0,78369.27,36.4,-0.01396,1e-05,2.21344]
[1777683107847,41.0,78370.53,36.4,-0.01395,1e-05,2.21161]
[1777683111010,41.0,78367.86,36.4,-0.01398,1e-05,2.2158]
[1777683111253,40.99,78368.25,36.4,-0.01397,1e-05,2.21464]
[1777683112201,40.99,78368.25,36.4,-0.01397,1e-05,2.21464]
[1777683112260,41.0,78368.13,36.4,-0.01397,1e-05,2.21514]
[1777683113333,41.0,78368.13,36.4,-0.01397,1e-05,2.21514]
[1777683113421,40.99,78368.14,36.4,-0.01397,1e-05,2.2147]
[1777683118322,41.0,78368.58,36.4,-0.01397,1e-05,2.21468]
[1777683124344,41.01,78374.65,36.4,-0.0139,1e-05,2.20545]
[1777683129909,41.01,78375.03,36.4,-0.0139,1e-05,2.20585]
[1777683130386,41.01,78377.04,36.4,-0.01388,1e-05,2.20264]
[1777683135421,41.0,78378.01,36.4,-0.01385,1e-05,2.19881]
[1777683141464,41.0,78382.8,36.4,-0.01377,1e-05,2.18759]
[1777683145218,40.99,78377.85,36.4,-0.01383,1e-05,2.19568]
[1777683145492,40.99,78375.16,36.4,-0.01386,1e-05,2.20031]
[1777683147202,40.99,78373.58,36.4,-0.01389,1e-05,2.20356]
[1777683147816,40.99,78373.58,36.4,-0.01389,1e-05,2.20356]
[1777683154052,40.99,78366.7,36.4,-0.01398,1e-05,2.2157]
[1777683159590,41.0,78366.75,36.4,-0.01399,1e-05,2.21714]
[1777683164625,41.01,78366.36,36.4,-0.01401,1e-05,2.21916]
[1777683170667,41.01,78366.32,36.4,-0.01402,1e-05,2.22075]
[1777683175702,41.02,78366.75,36.4,-0.01402,1e-05,2.22121]
[1777683182751,41.02,78363.08,36.4,-0.01409,1e-05,2.22987]
[1777683189419,41.03,78362.67,36.4,-0.01409,1e-05,2.23113]
[1777683194835,41.04,78362.55,36.4,-0.01412,1e-05,2.23398]
[1777683200877,41.04,78361.34,36.4,-0.01414,1e-05,2.23771]
[1777683205912,41.05,78348.83,36.4,-0.01433,1e-05,2.2626]
[1777683211954,41.05,78346.7,36.4,-0.01436,1e-05,2.26586]
[1777683216988,41.05,78346.06,36.4,-0.01437,1e-05,2.26804]
[1777683222024,41.06,78346.26,36.4,-0.01438,1e-05,2.2686]
[1777683227058,41.06,78349.95,36.4,-0.01433,1e-05,2.26248]
[1777683232094,41.06,78357.1,36.4,-0.01424,1e-05,2.2499]
[1777683237129,41.07,78357.12,36.4,-0.01424,1e-05,2.25096]
[1777683242164,41.07,78341.67,36.4,-0.01447,1e-05,2.28148]
[1777683252285,41.07,78341.51,36.4,-0.01448,1e-05,2.28243]
[1777683258279,41.08,78345.71,36.4,-0.01443,1e-05,2.27628]
[1777683263315,41.09,78348.1,36.4,-0.0144,1e-05,2.27256]
[1777683268350,41.09,78347.43,36.4,-0.01442,1e-05,2.27472]
[1777683273385,41.09,78348.19,36.4,-0.0144,1e-05,2.27215]
[1777683278420,41.1,78348.21,36.4,-0.01441,1e-05,2.27297]
[1777683283457,41.1,78341.19,36.4,-0.01452,1e-05,2.28727]
[1777683288491,41.1,78340.41,36.4,-0.01453,1e-05,2.2895]
[1777683294579,41.1,78336.06,36.4,-0.0146,1e-05,2.29843]
[1777683299628,41.11,78336.07,36.4,-0.01461,1e-05,2.29916]
[1777683306618,41.11,78336.65,36.4,-0.0146,1e-05,2.29905]
[1777683311653,41.11,78337.1,36.4,-0.0146,1e-05,2.29881]
[1777683314887,41.11,78337.1,36.4,-0.0146,1e-05,2.29881]
[1777683314934,41.11,78337.1,36.4,-0.01461,1e-05,2.29932]
[1777683320716,41.1,78344.6,36.4,-0.01448,1e-05,2.28209]
[1777683327765,41.09,78344.14,36.4,-0.01446,1e-05,2.27925]
[1777683332800,41.08,78344.45,36.4,-0.01442,1e-05,2.27407]
[1777683338200,41.07,78344.83,36.4,-0.0144,1e-05,2.27078]
[1777683343877,41.06,78343.57,36.4,-0.01439,1e-05,2.27019]
[1777683348912,41.05,78343.46,36.4,-0.01437,1e-05,2.26741]
[1777683353946,41.04,78343.46,36.4,-0.01435,1e-05,2.26495]
[1777683358982,41.03,78343.24,36.4,-0.01434,1e-05,2.26295]
[1777683364017,41.02,78342.66,36.4,-0.01433,1e-05,2.26165]
[1777683369052,41.01,78343.94,36.4,-0.01429,1e-05,2.25682]
[1777683374086,41.0,78345.94,36.4,-0.01425,1e-05,2.25069]
[1777683379122,40.99,78345.91,36.4,-0.01423,1e-05,2.24845]
[1777683384157,40.98,78346.01,36.4,-0.01421,1e-05,2.24597]
[1777683390199,40.97,78348.11,36.4,-0.01416,1e-05,2.23925]
[1777683397247,40.96,78345.88,36.4,-0.01416,1e-05,2.23842]
[1777683402283,40.95,78346.05,36.4,-0.01414,1e-05,2.23587]
[1777683412353,40.93,78346.05,36.4,-0.01411,1e-05,2.23147]
[1777683417460,40.93,78346.05,36.4,-0.0141,1e-05,2.22973]
[1777683423430,40.92,78342.91,36.4,-0.01412,1e-05,2.23267]
[1777683428465,40.91,78336.83,36.4,-0.01419,1e-05,2.24203]
[1777683436521,40.89,78336.76,36.4,-0.01416,1e-05,2.23856]
[1777683446227,40.89,78333.75,36.4,-0.0142,1e-05,2.24295]
[1777683454647,40.86,78333.66,36.4,-0.01414,1e-05,2.2345]
[1777683459682,40.85,78332.59,36.4,-0.01414,1e-05,2.23435]
[1777683468745,40.84,78332.57,36.4,-0.01411,1e-05,2.23047]
[1777683474787,40.83,78332.69,36.4,-0.01409,1e-05,2.22767]
[1777683479821,40.82,78330.47,36.4,-0.0141,1e-05,2.22973]
[1777683484857,40.81,78316.62,36.4,-0.01428,1e-05,2.25387]
[1777683489892,40.8,78315.95,36.4,-0.01428,1e-05,2.25275]
[1777683494926,40.79,78315.41,36.4,-0.01427,1e-05,2.2514]
[1777683500969,40.78,78315.55,36.4,-0.01424,1e-05,2.24829]
[1777683503018,40.78,78315.55,36.4,-0.01424,1e-05,2.24829]
[1777683503119,40.78,78315.55,36.4,-0.01423,1e-05,2.24689]
[1777683506350,40.78,78315.72,36.4,-0.01423,1e-05,2.24656]
[1777683506358,40.78,78315.76,36.4,-0.01423,1e-05,2.24717]
[1777683507066,40.78,78315.76,36.4,-0.01423,1e-05,2.24717]
[1777683507167,40.78,78315.76,36.4,-0.01423,1e-05,2.24671]
[1777683507865,40.78,78315.76,36.4,-0.01423,1e-05,2.24671]
[1777683508018,40.78,78315.75,36.4,-0.01423,1e-05,2.24672]
[1777683513053,40.77,78312.65,36.4,-0.01425,1e-05,2.24842]
[1777683517236,40.76,78310.56,36.4,-0.01426,1e-05,2.25056]
[1777683517304,40.76,78309.77,36.4,-0.01427,1e-05,2.2516]
[1777683524129,40.77,78307.17,36.4,-0.01432,1e-05,2.25805]
[1777683532115,40.77,78306.58,36.4,-0.01433,1e-05,2.25998]
[1777683537122,40.77,78306.42,36.4,-0.01434,1e-05,2.26144]
[1777683542257,40.78,78306.5,36.4,-0.01435,1e-05,2.26277]
[1777683549306,40.78,78305.73,36.4,-0.01437,1e-05,2.26552]
[1777683554341,40.79,78307.45,36.4,-0.01436,1e-05,2.26311]
[1777683557362,40.79,78307.56,36.4,-0.01436,1e-05,2.26344]
[1777683561390,40.79,78307.49,36.4,-0.01436,1e-05,2.26428]
[1777683568429,40.79,78307.89,36.4,-0.01436,1e-05,2.26404]
[1777683574498,40.8,78306.84,36.4,-0.01438,1e-05,2.26584]
[1777683580541,40.8,78307.22,36.4,-0.01438,1e-05,2.26613]
[1777683585739,40.81,78312.78,36.4,-0.01431,1e-05,2.25611]
[1777683587591,40.81,78329.1,36.4,-0.01408,1e-05,2.22554]
[1777683590576,40.81,78329.58,36.4,-0.01407,1e-05,2.22511]
[1777683593101,40.81,78329.58,36.4,-0.01408,1e-05,2.22536]
[1777683593158,40.81,78338.67,36.4,-0.01395,1e-05,2.20862]
[1777683594578,40.82,78338.75,36.4,-0.01395,1e-05,2.20875]
[1777683594639,40.81,78339.8,36.4,-0.01393,1e-05,2.20636]
[1777683599674,40.82,78339.99,36.4,-0.01394,1e-05,2.2074]
[1777683603703,40.82,78321.27,36.4,-0.01422,1e-05,2.24404]
[1777683605138,40.82,78321.27,36.4,-0.01422,1e-05,2.24404]
[1777683605239,40.83,78315.64,36.4,-0.0143,1e-05,2.25524]
[1777683608684,40.82,78315.95,36.4,-0.01429,1e-05,2.25415]
[1777683608738,40.82,78315.64,36.4,-0.01429,1e-05,2.25377]
[1777683610195,40.82,78315.64,36.4,-0.01429,1e-05,2.25377]
[1777683610272,40.82,78313.66,36.4,-0.01432,1e-05,2.25797]
[1777683612293,40.82,78312.39,36.4,-0.01434,1e-05,2.26041]
[1777683612395,40.82,78311.54,36.4,-0.01434,1e-05,2.26104]
[1777683618808,40.82,78311.81,36.4,-0.01435,1e-05,2.2616]
[1777683623843,40.82,78314.77,36.4,-0.01431,1e-05,2.2568]
[1777683628878,40.83,78314.0,36.4,-0.01433,1e-05,2.25918]
[1777683633913,40.83,78302.49,36.4,-0.01449,1e-05,2.28023]
[1777683641970,40.84,78299.36,36.4,-0.01454,1e-05,2.28734]
[1777683648019,40.84,78302.11,36.4,-0.01451,1e-05,2.28279]
[1777683653054,40.84,78306.34,36.4,-0.01445,1e-05,2.27534]
[1777683658089,40.84,78308.83,36.4,-0.01442,1e-05,2.27128]
[1777683663124,40.85,78308.76,36.4,-0.01443,1e-05,2.27217]
[1777683668159,40.85,78308.47,36.4,-0.01444,1e-05,2.27346]
[1777683673194,40.85,78306.74,36.4,-0.01447,1e-05,2.27754]
[1777683678229,40.86,78305.93,36.4,-0.01448,1e-05,2.2798]
[1777683683263,40.86,78305.31,36.4,-0.0145,1e-05,2.28184]
[1777683688300,40.86,78308.47,36.4,-0.01446,1e-05,2.27642]
[1777683694341,40.86,78310.14,36.4,-0.01443,1e-05,2.27215]
[1777683699378,40.87,78312.18,36.4,-0.01441,1e-05,2.26896]
[1777683704415,40.87,78311.83,36.4,-0.01442,1e-05,2.27039]
[1777683710458,40.87,78311.5,36.4,-0.01443,1e-05,2.27189]
[1777683715493,40.88,78310.59,36.4,-0.01445,1e-05,2.27433]
[1777683720528,40.88,78308.77,36.4,-0.01448,1e-05,2.2785]
[1777683725563,40.88,78308.98,36.4,-0.01448,1e-05,2.27872]
[1777683730599,40.88,78308.91,36.4,-0.01448,1e-05,2.27949]
[1777683737345,40.89,78309.09,36.4,-0.01449,1e-05,2.27966]
[1777683742684,40.88,78307.97,36.4,-0.0145,1e-05,2.28112]
[1777683744059,40.88,78307.97,36.4,-0.0145,1e-05,2.28112]
[1777683749761,40.88,78307.36,36.4,-0.01451,1e-05,2.28247]
[1777683755775,40.89,78304.61,36.4,-0.01454,1e-05,2.28698]
[1777683762693,40.89,78303.98,36.4,-0.01456,1e-05,2.28895]
[1777683767859,40.89,78308.72,36.4,-0.01449,1e-05,2.28056]
[1777683775260,40.89,78308.79,36.4,-0.0145,1e-05,2.2807]
[1777683781957,40.9,78308.68,36.4,-0.01451,1e-05,2.28249]
[1777683789006,40.9,78308.21,36.4,-0.01452,1e-05,2.28425]
[1777683794041,40.91,78307.94,36.4,-0.01453,1e-05,2.28535]
[1777683799077,40.91,78307.93,36.4,-0.01453,1e-05,2.28593]
[1777683804112,40.91,78308.15,36.4,-0.01454,1e-05,2.28605]
[1777683809147,40.91,78299.41,36.4,-0.01467,1e-05,2.30353]
[1777683809740,40.91,78299.41,36.4,-0.01467,1e-05,2.30353]
[1777683817202,40.92,78303.1,36.4,-0.01461,1e-05,2.29509]
[1777683822237,40.92,78303.1,36.4,-0.01461,1e-05,2.29557]
[1777683829287,40.92,78302.75,36.4,-0.01462,1e-05,2.29692]
[1777683834322,40.92,78302.94,36.4,-0.01462,1e-05,2.29702]
[1777683841375,40.92,78302.7,36.4,-0.01463,1e-05,2.29814]
[1777683854467,40.93,78300.43,36.4,-0.01467,1e-05,2.30381]
[1777683859502,40.93,78294.55,36.4,-0.01476,1e-05,2.31565]
[1777683864537,40.93,78292.25,36.4,-0.0148,1e-05,2.32046]
[1777683869573,40.93,78291.65,36.4,-0.01481,1e-05,2.32195]
[1777683874611,40.93,78299.8,36.4,-0.01468,1e-05,2.30443]
[1777683879646,40.94,78302.36,36.4,-0.01464,1e-05,2.29995]
[1777683884681,40.94,78302.85,36.4,-0.01464,1e-05,2.29949]
[1777683889716,40.94,78303.07,36.4,-0.01464,1e-05,2.29954]
[1777683894752,40.94,78297.03,36.4,-0.01473,1e-05,2.31176]
[1777683899788,40.94,78297.39,36.4,-0.01473,1e-05,2.31144]
[1777683899831,40.94,78297.39,36.4,-0.01473,1e-05,2.31144]
[1777683905830,40.94,78297.51,36.4,-0.01473,1e-05,2.31166]
[1777683911794,40.95,78297.51,36.4,-0.01473,1e-05,2.31197]
[1777683920935,40.95,78297.54,36.4,-0.01474,1e-05,2.31281]
[1777683925970,40.95,78297.95,36.4,-0.01474,1e-05,2.31246]
[1777683931290,40.95,78297.79,36.4,-0.01474,1e-05,2.31314]
[1777683937048,40.95,78301.26,36.4,-0.01469,1e-05,2.30511]
[1777683946111,40.96,78301.19,36.4,-0.01469,1e-05,2.30624]
[1777683951147,40.96,78300.24,36.4,-0.01471,1e-05,2.30864]
[1777683956183,40.96,78299.8,36.4,-0.01472,1e-05,2.31003]
[1777683961218,40.96,78300.09,36.4,-0.01472,1e-05,2.30999]
[1777683967260,40.97,78300.33,36.4,-0.01472,1e-05,2.31016]
[1777683972295,40.97,78300.52,36.4,-0.01472,1e-05,2.31032]
[1777683978337,40.97,78302.46,36.4,-0.0147,1e-05,2.30717]
[1777683983371,40.97,78309.11,36.4,-0.01461,1e-05,2.2948]
[1777683990421,40.98,78310.09,36.4,-0.0146,1e-05,2.29383]
[1777683995456,40.98,78310.95,36.4,-0.01458,1e-05,2.29083]
[1777684000491,40.98,78311.26,36.4,-0.01458,1e-05,2.29084]
[1777684008547,40.99,78311.23,36.4,-0.01459,1e-05,2.29184]
[1777684014590,40.99,78314.55,36.4,-0.01454,1e-05,2.28607]
[1777684020631,40.99,78312.24,36.4,-0.01458,1e-05,2.29128]
[1777684025667,40.99,78310.47,36.4,-0.01461,1e-05,2.29517]
[1777684031709,40.99,78310.33,36.4,-0.01462,1e-05,2.29596]
[1777684038758,41.0,78310.48,36.4,-0.01462,1e-05,2.29625]
[1777684043796,41.0,78310.86,36.4,-0.01462,1e-05,2.29591]
[1777684050845,41.0,78310.83,36.4,-0.01462,1e-05,2.29651]
[1777684055880,41.0,78310.65,36.4,-0.01462,1e-05,2.29527]
[1777684060918,41.0,78313.27,36.4,-0.01458,1e-05,2.29058]
[1777684065953,41.0,78322.9,36.4,-0.01444,1e-05,2.27244]
[1777684070989,41.01,78325.83,36.4,-0.01441,1e-05,2.26741]
[1777684076024,41.01,78326.74,36.4,-0.0144,1e-05,2.26631]
[1777684081059,41.01,78335.33,36.4,-0.01428,1e-05,2.2505]
[1777684082036,41.01,78335.33,36.4,-0.01428,1e-05,2.2505]
[1777684087101,41.02,78334.8,36.4,-0.01429,1e-05,2.25244]
[1777684092135,41.02,78335.38,36.4,-0.01429,1e-05,2.25212]
[1777684097171,41.02,78344.93,36.4,-0.01416,1e-05,2.23489]
[1777684104057,41.03,78345.26,36.4,-0.01417,1e-05,2.23548]
[1777684109255,41.03,78345.19,36.4,-0.01418,1e-05,2.23684]
[1777684114287,41.04,78344.98,36.4,-0.01417,1e-05,2.23611]
[1777684119325,41.04,78343.5,36.4,-0.0142,1e-05,2.2402]
[1777684124360,41.04,78342.59,36.4,-0.01423,1e-05,2.24293]
[1777684129395,41.05,78342.72,36.4,-0.01423,1e-05,2.2437]
[1777684134430,41.05,78345.3,36.4,-0.0142,1e-05,2.23982]
[1777684140473,41.06,78346.02,36.4,-0.0142,1e-05,2.23974]
[1777684145508,41.06,78345.39,36.4,-0.01422,1e-05,2.24199]
[1777684150543,41.06,78344.22,36.4,-0.01424,1e-05,2.24525]
[1777684155578,41.07,78346.89,36.4,-0.01421,1e-05,2.24118]
[1777684160613,41.07,78347.89,36.4,-0.01421,1e-05,2.24035]
[1777684165648,41.08,78348.13,36.4,-0.01421,1e-05,2.24094]
[1777684174711,41.08,78347.96,36.4,-0.01421,1e-05,2.24118]
[1777684183774,41.09,78349.89,36.4,-0.0142,1e-05,2.23959]
[1777684188809,41.1,78356.63,36.4,-0.01411,1e-05,2.22787]
[1777684193844,41.1,78366.08,36.4,-0.01399,1e-05,2.21128]
[1777684198880,41.11,78366.9,36.4,-0.01399,1e-05,2.21102]
[1777684203916,41.11,78367.08,36.4,-0.01399,1e-05,2.21194]
[1777684213986,41.12,78368.75,36.4,-0.01399,1e-05,2.21135]
[1777684219021,41.13,78366.42,36.4,-0.01403,1e-05,2.21697]
[1777684224056,41.13,78363.72,36.4,-0.01408,1e-05,2.22327]
[1777684229092,41.13,78348.11,36.4,-0.01431,1e-05,2.2539]
[1777684234127,41.14,78347.09,36.4,-0.01432,1e-05,2.2548]
[1777684239162,41.14,78351.89,36.4,-0.01426,1e-05,2.2466]
[1777684244197,41.15,78354.13,36.4,-0.01423,1e-05,2.24338]
[1777684249232,41.15,78358.44,36.4,-0.01418,1e-05,2.23629]
[1777684254267,41.15,78359.92,36.4,-0.01417,1e-05,2.23458]
[1777684260309,41.16,78364.39,36.4,-0.01411,1e-05,2.22749]
[1777684265344,41.16,78366.33,36.4,-0.01409,1e-05,2.22498]
[1777684270379,41.17,78367.9,36.4,-0.01408,1e-05,2.22319]
[1777684275413,41.17,78379.27,36.4,-0.01393,1e-05,2.20311]
[1777684280449,41.18,78384.83,36.4,-0.01386,1e-05,2.19404]
[1777684285485,41.18,78371.7,36.4,-0.01405,1e-05,2.21993]
[1777684290520,41.19,78371.73,36.4,-0.01406,1e-05,2.22105]
[1777684295555,41.19,78371.81,36.4,-0.01406,1e-05,2.22011]
[1777684301137,41.2,78371.7,36.4,-0.01407,1e-05,2.22149]
[1777684306632,41.2,78371.77,36.4,-0.01408,1e-05,2.22275]
[1777684311667,41.21,78374.04,36.4,-0.01405,1e-05,2.21965]
[1777684316702,41.21,78373.63,36.4,-0.01407,1e-05,2.22159]
[1777684321737,41.22,78370.82,36.4,-0.01412,1e-05,2.22802]
[1777684326772,41.22,78368.87,36.4,-0.01415,1e-05,2.23277]
[1777684331807,41.22,78368.84,36.4,-0.01416,1e-05,2.23389]
[1777684336842,41.23,78362.24,36.4,-0.01426,1e-05,2.24742]
[1777684342884,41.23,78360.67,36.4,-0.01429,1e-05,2.25152]
[1777684347919,41.24,78360.66,36.4,-0.0143,1e-05,2.25245]
[1777684352954,41.25,78357.93,36.4,-0.01434,1e-05,2.25808]
[1777684357989,41.25,78356.68,36.4,-0.01437,1e-05,2.26129]
[1777684358317,41.25,78356.68,36.4,-0.01437,1e-05,2.26129]
[1777684364031,41.25,78356.25,36.4,-0.01438,1e-05,2.26324]
[1777684369066,41.26,78355.2,36.4,-0.0144,1e-05,2.26605]
[1777684374101,41.26,78355.05,36.4,-0.01441,1e-05,2.26711]
[1777684379137,41.26,78355.0,36.4,-0.01442,1e-05,2.26798]
[1777684384172,41.27,78350.47,36.4,-0.01449,1e-05,2.27739]
[1777684389207,41.27,78336.75,36.4,-0.01469,1e-05,2.30435]
[1777684394242,41.27,78338.68,36.4,-0.01467,1e-05,2.30112]
[1777684399277,41.27,78342.66,36.4,-0.01461,1e-05,2.294]
[1777684405319,41.27,78341.34,36.4,-0.01464,1e-05,2.2973]
[1777684410353,41.28,78341.98,36.4,-0.01463,1e-05,2.29669]
[1777684416397,41.28,78341.4,36.4,-0.01463,1e-05,2.2966]
[1777684421431,41.28,78341.77,36.4,-0.01463,1e-05,2.29655]
[1777684426467,41.29,78342.97,36.4,-0.01462,1e-05,2.2949]
[1777684431502,41.29,78351.79,36.4,-0.01451,1e-05,2.28014]
[1777684439818,41.3,78351.51,36.4,-0.01453,1e-05,2.28272]
[1777684445601,41.31,78348.84,36.4,-0.01458,1e-05,2.28933]
[1777684450636,41.31,78348.74,36.4,-0.01459,1e-05,2.29022]
[1777684458692,41.31,78348.84,36.4,-0.01459,1e-05,2.29111]
[1777684464734,41.32,78348.99,36.4,-0.0146,1e-05,2.29163]
[1777684469768,41.32,78349.0,36.4,-0.0146,1e-05,2.29228]
[1777684477825,41.32,78349.08,36.4,-0.0146,1e-05,2.29122]
[1777684484611,41.33,78349.05,36.4,-0.0146,1e-05,2.29169]
[1777684489859,41.33,78344.68,36.4,-0.01467,1e-05,2.30116]
[1777684490916,41.33,78364.59,36.4,-0.01439,1e-05,2.26323]
[1777684495951,41.33,78375.76,36.4,-0.01423,1e-05,2.2431]
[1777684499175,41.34,78375.48,36.4,-0.01424,1e-05,2.24405]
[1777684504010,41.34,78357.04,36.4,-0.01451,1e-05,2.28024]
[1777684509044,41.34,78353.46,36.4,-0.01457,1e-05,2.28779]
[1777684514079,41.35,78352.26,36.4,-0.01459,1e-05,2.2907]
[1777684519113,41.35,78361.65,36.4,-0.01446,1e-05,2.27332]
[1777684524149,41.35,78361.58,36.4,-0.01447,1e-05,2.27419]
[1777684529325,41.35,78367.78,36.4,-0.01438,1e-05,2.263]
[1777684535227,41.36,78359.53,36.4,-0.0145,1e-05,2.27795]
[1777684540992,41.36,78359.39,36.4,-0.0145,1e-05,2.27875]
[1777684546304,41.36,78358.19,36.4,-0.01453,1e-05,2.28194]
[1777684551338,41.37,78355.33,36.4,-0.01457,1e-05,2.28803]
[1777684556374,41.37,78354.57,36.4,-0.01459,1e-05,2.29005]
[1777684561409,41.37,78351.77,36.4,-0.01463,1e-05,2.29596]
[1777684566444,41.37,78349.19,36.4,-0.01467,1e-05,2.30141]
[1777684571479,41.37,78349.95,36.4,-0.01467,1e-05,2.30041]
[1777684576514,41.38,78350.26,36.4,-0.01467,1e-05,2.30031]
[1777684581553,41.38,78349.17,36.4,-0.01468,1e-05,2.3029]
[1777684586588,41.38,78336.63,36.4,-0.01487,1e-05,2.32766]
[1777684592630,41.38,78335.92,36.4,-0.01487,1e-05,2.32734]
[1777684597666,41.38,78335.56,36.4,-0.01488,1e-05,2.32828]
[1777684602701,41.38,78332.64,36.4,-0.01492,1e-05,2.33416]
[1777684607736,41.38,78332.9,36.4,-0.01492,1e-05,2.3338]
[1777684612772,41.38,78332.69,36.4,-0.01492,1e-05,2.33436]
[1777684617806,41.38,78332.55,36.4,-0.01493,1e-05,2.33476]
[1777684619249,41.38,78332.55,36.4,-0.01493,1e-05,2.33476]
[1777684626204,41.38,78334.78,36.4,-0.0149,1e-05,2.33061]
[1777684630560,41.38,78334.8,36.4,-0.0149,1e-05,2.3307]
[1777684638253,41.39,78332.46,36.4,-0.01493,1e-05,2.33548]
[1777684643261,41.39,78332.37,36.4,-0.01494,1e-05,2.3358]
[1777684651038,41.39,78330.18,36.4,-0.01496,1e-05,2.33831]
[1777684656074,41.39,78324.64,36.4,-0.01504,1e-05,2.34924]
[1777684661108,41.39,78323.28,36.4,-0.01506,1e-05,2.35191]
[1777684667150,41.39,78323.46,36.4,-0.01506,1e-05,2.35157]
[1777684672186,41.39,78324.01,36.4,-0.01505,1e-05,2.35051]
[1777684678234,41.39,78323.83,36.4,-0.01505,1e-05,2.35088]
[1777684683269,41.39,78322.84,36.4,-0.01507,1e-05,2.35284]
[1777684688304,41.39,78322.32,36.4,-0.01507,1e-05,2.35386]
[1777684690140,41.39,78321.38,36.4,-0.01509,1e-05,2.3557]
[1777684695353,41.39,78320.9,36.4,-0.0151,1e-05,2.35662]
[1777684701395,41.39,78319.47,36.4,-0.01512,1e-05,2.35932]
[1777684706429,41.39,78315.04,36.4,-0.01518,1e-05,2.36791]
[1777684711465,41.39,78314.79,36.4,-0.01517,1e-05,2.36617]
[1777684716499,41.38,78314.69,36.4,-0.01517,1e-05,2.36616]
[1777684721535,41.38,78313.76,36.4,-0.01518,1e-05,2.36778]
[1777684724254,41.38,78313.57,36.4,-0.01519,1e-05,2.36806]
[1777684732613,41.38,78312.37,36.4,-0.0152,1e-05,2.36996]
[1777684737648,41.38,78311.28,36.4,-0.01521,1e-05,2.37185]
[1777684743690,41.38,78311.78,36.4,-0.0152,1e-05,2.37054]
[1777684748725,41.38,78313.29,36.4,-0.01518,1e-05,2.36735]
[1777684753765,41.38,78313.05,36.4,-0.01518,1e-05,2.36759]
[1777684758787,41.38,78312.93,36.4,-0.01518,1e-05,2.36762]
[1777684764844,41.38,78312.89,36.4,-0.01518,1e-05,2.36735]
[1777684769879,41.37,78307.53,36.4,-0.01526,2e-05,2.37766]
[1777684774914,41.37,78304.89,36.4,-0.01528,2e-05,2.38052]
[1777684779949,41.37,78302.69,36.4,-0.01531,2e-05,2.38448]
[1777684784984,41.37,78304.35,36.4,-0.01528,2e-05,2.38076]
[1777684791025,41.37,78304.54,36.4,-0.01528,2e-05,2.37991]
[1777684796061,41.37,78304.63,36.4,-0.01527,2e-05,2.37934]
[1777684802103,41.37,78306.95,36.4,-0.01524,1e-05,2.37433]
[1777684809152,41.36,78306.43,36.4,-0.01524,2e-05,2.37491]
[1777684814187,41.36,78306.71,36.4,-0.01523,1e-05,2.37405]
[1777684819222,41.36,78309.2,36.4,-0.01519,1e-05,2.36884]
[1777684824257,41.36,78309.71,36.4,-0.01519,1e-05,2.36765]
[1777684829292,41.36,78305.62,36.4,-0.01525,2e-05,2.37547]
[1777684835333,41.36,78307.46,36.4,-0.0152,1e-05,2.36944]
[1777684840369,41.36,78307.5,36.4,-0.0152,1e-05,2.36912]
[1777684845403,41.36,78307.26,36.4,-0.0152,1e-05,2.36935]
[1777684852453,41.36,78307.17,36.4,-0.0152,1e-05,2.36919]
[1777684861520,41.35,78306.72,36.4,-0.0152,1e-05,2.36965]
[1777684871592,41.35,78306.72,36.4,-0.0152,1e-05,2.36917]
[1777684876633,41.35,78306.68,36.4,-0.0152,1e-05,2.36897]
[1777684881668,41.35,78306.93,36.4,-0.01519,1e-05,2.36826]
[1777684886704,41.35,78306.77,36.4,-0.01519,1e-05,2.36837]
[1777684896774,41.35,78306.84,36.4,-0.01518,1e-05,2.3658]
[1777684903823,41.35,78306.84,36.4,-0.01518,1e-05,2.36556]
[1777684908858,41.35,78303.29,36.4,-0.01523,2e-05,2.37236]
[1777684913893,41.35,78303.67,36.4,-0.01522,1e-05,2.37137]
[1777684919934,41.34,78303.74,36.4,-0.01522,1e-05,2.37095]
[1777684924970,41.34,78304.8,36.4,-0.0152,1e-05,2.36861]
[1777684930007,41.34,78304.91,36.4,-0.0152,1e-05,2.36817]
[1777684935040,41.34,78307.04,36.4,-0.01516,1e-05,2.36373]
[1777684940075,41.34,78307.0,36.4,-0.01516,1e-05,2.3636]
[1777684945110,41.34,78309.82,36.4,-0.01512,1e-05,2.35787]
[1777684950145,41.34,78304.07,36.4,-0.0152,1e-05,2.36898]
[1777684955179,41.34,78303.42,36.4,-0.0152,1e-05,2.36798]
[1777684960215,41.34,78303.58,36.4,-0.01519,1e-05,2.36743]
[1777684965250,41.34,78305.46,36.4,-0.01516,1e-05,2.36349]
[1777684970285,41.34,78306.95,36.4,-0.01514,1e-05,2.36036]
[1777684975700,41.34,78306.73,36.4,-0.01514,1e-05,2.36066]
[1777684982369,41.33,78308.97,36.4,-0.01511,1e-05,2.35599]
[1777684987404,41.33,78313.45,36.4,-0.01504,1e-05,2.34707]
[1777684992439,41.33,78313.85,36.4,-0.01503,1e-05,2.34623]
[1777684998481,41.33,78314.19,36.4,-0.01503,1e-05,2.3455]
[1777685003516,41.33,78318.47,36.4,-0.01496,1e-05,2.3371]
[1777685008551,41.33,78326.51,36.4,-0.01485,1e-05,2.32144]
[1777685010473,41.33,78332.19,36.4,-0.01476,1e-05,2.31045]
[1777685015600,41.34,78334.08,36.4,-0.01473,1e-05,2.30517]
[1777685021641,41.34,78334.07,36.4,-0.01473,1e-05,2.30561]
[1777685026677,41.34,78333.81,36.4,-0.01474,1e-05,2.30646]
[1777685027513,41.34,78333.81,36.4,-0.01474,1e-05,2.30646]
[1777685032719,41.34,78334.1,36.4,-0.01473,1e-05,2.30634]
[1777685037754,41.34,78333.62,36.4,-0.01474,1e-05,2.30764]
[1777685042789,41.34,78333.89,36.4,-0.01474,1e-05,2.30749]
[1777685044522,41.34,78333.8,36.4,-0.01474,1e-05,2.30774]
[1777685049838,41.34,78333.73,36.4,-0.01475,1e-05,2.30841]
[1777685054873,41.35,78334.07,36.4,-0.01475,1e-05,2.30813]
[1777685059908,41.35,78333.95,36.4,-0.01475,1e-05,2.30875]
[1777685064943,41.35,78333.91,36.4,-0.01476,1e-05,2.30921]
[1777685069977,41.35,78333.8,36.4,-0.01476,1e-05,2.30981]
[1777685076020,41.35,78333.72,36.4,-0.01475,1e-05,2.30844]
[1777685078575,41.35,78335.97,36.4,-0.01472,1e-05,2.30425]
[1777685085083,41.36,78335.74,36.4,-0.01473,1e-05,2.30532]
[1777685090117,41.36,78335.87,36.4,-0.01473,1e-05,2.3055]
[1777685095153,41.36,78334.81,36.4,-0.01475,1e-05,2.30797]
[1777685100187,41.36,78337.65,36.4,-0.01471,1e-05,2.30286]
[1777685109251,41.36,78329.34,36.4,-0.01484,1e-05,2.31956]
[1777685114286,41.36,78321.33,36.4,-0.01495,1e-05,2.33524]
[1777685121534,41.36,78321.4,36.4,-0.01495,1e-05,2.33513]
[1777685127376,41.36,78323.95,36.4,-0.01492,1e-05,2.33027]
[1777685132412,41.36,78323.42,36.4,-0.01491,1e-05,2.32938]
[1777685137447,41.36,78323.81,36.4,-0.01491,1e-05,2.32871]
[1777685143489,41.36,78323.64,36.4,-0.01491,1e-05,2.32916]
[1777685148524,41.37,78323.94,36.4,-0.01491,1e-05,2.32867]
[1777685154566,41.37,78323.37,36.4,-0.01492,1e-05,2.32991]
[1777685159601,41.37,78319.71,36.4,-0.01497,1e-05,2.33715]
[1777685164636,41.37,78319.98,36.4,-0.01497,1e-05,2.33666]
[1777685169671,41.37,78319.91,36.4,-0.01497,1e-05,2.33683]
[1777685174706,41.37,78320.12,36.4,-0.01497,1e-05,2.33645]
[1777685179741,41.37,78319.82,36.4,-0.01497,1e-05,2.33703]
[1777685185944,41.37,78320.01,36.4,-0.01497,1e-05,2.33665]
[1777685192832,41.37,78320.01,36.4,-0.01496,1e-05,2.33459]
[1777685197867,41.37,78323.16,36.4,-0.01491,1e-05,2.32843]
[1777685202916,41.37,78320.93,36.4,-0.01494,1e-05,2.33276]
[1777685208944,41.37,78324.33,36.4,-0.01489,1e-05,2.32608]
[1777685214988,41.37,78324.49,36.4,-0.01489,1e-05,2.32579]
[1777685220023,41.37,78324.06,36.4,-0.0149,1e-05,2.3267]
[1777685226064,41.37,78324.19,36.4,-0.01489,1e-05,2.32655]
[1777685231099,41.37,78323.43,36.4,-0.01491,1e-05,2.32812]
[1777685236135,41.37,78319.69,36.4,-0.01496,1e-05,2.33551]
[1777685241170,41.37,78319.73,36.4,-0.01496,1e-05,2.33548]
[1777685246205,41.37,78319.98,36.4,-0.01496,1e-05,2.33505]
[1777685251239,41.37,78319.79,36.4,-0.01495,1e-05,2.33347]
[1777685256275,41.37,78320.67,36.4,-0.01494,1e-05,2.33182]
[1777685261310,41.37,78320.88,36.4,-0.01493,1e-05,2.33149]
[1777685265955,41.37,78329.75,36.4,-0.0148,1e-05,2.3143]
[1777685273676,41.37,78330.27,36.4,-0.0148,1e-05,2.31359]
[1777685280443,41.37,78334.12,36.4,-0.01475,1e-05,2.30668]
[1777685282991,41.37,78334.03,36.4,-0.01475,1e-05,2.30692]
[1777685288498,41.37,78334.1,36.4,-0.01475,1e-05,2.30725]
[1777685293534,41.38,78333.15,36.4,-0.01477,1e-05,2.3094]
[1777685299576,41.38,78333.42,36.4,-0.01477,1e-05,2.30923]
[1777685305619,41.38,78332.96,36.4,-0.01478,1e-05,2.31048]
[1777685310654,41.38,78333.26,36.4,-0.01477,1e-05,2.31021]
[1777685315689,41.38,78333.48,36.4,-0.01476,1e-05,2.30811]
[1777685320724,41.38,78333.96,36.4,-0.01476,1e-05,2.30753]
[1777685325759,41.38,78334.13,36.4,-0.01476,1e-05,2.30757]
[1777685330794,41.38,78346.64,36.4,-0.01458,1e-05,2.28393]
[1777685334092,41.39,78346.81,36.4,-0.01458,1e-05,2.28384]
[1777685339857,41.39,78347.28,36.4,-0.01458,1e-05,2.2838]
[1777685344892,41.39,78345.99,36.4,-0.0146,1e-05,2.28689]
[1777685349927,41.39,78341.21,36.4,-0.01467,1e-05,2.29663]
[1777685351113,41.39,78341.21,36.4,-0.01467,1e-05,2.29663]
[1777685357984,41.4,78341.24,36.4,-0.01468,1e-05,2.29742]
[1777685365033,41.4,78341.07,36.4,-0.01469,1e-05,2.29851]
[1777685368405,41.4,78341.17,36.4,-0.01469,1e-05,2.29865]
[1777685374096,41.4,78341.22,36.4,-0.01468,1e-05,2.29723]
[1777685379131,41.41,78341.21,36.4,-0.01469,1e-05,2.29785]
[1777685381699,41.41,78341.21,36.4,-0.01469,1e-05,2.29785]
[1777685387187,41.41,78340.95,36.4,-0.0147,1e-05,2.29939]
[1777685392222,41.41,78340.79,36.4,-0.0147,1e-05,2.30027]
[1777685397257,41.41,78341.75,36.4,-0.01469,1e-05,2.299]
[1777685402292,41.42,78343.92,36.4,-0.01467,1e-05,2.2954]
[1777685407327,41.42,78344.15,36.4,-0.01467,1e-05,2.29558]
[1777685412362,41.42,78342.14,36.4,-0.0147,1e-05,2.30006]
[1777685417397,41.42,78349.73,36.4,-0.0146,1e-05,2.28612]
[1777685422432,41.43,78354.15,36.4,-0.01454,1e-05,2.27833]
[1777685427783,41.43,78357.99,36.4,-0.01449,1e-05,2.27159]
[1777685433509,41.43,78360.49,36.4,-0.01445,1e-05,2.26601]
[1777685439551,41.44,78360.59,36.4,-0.01445,1e-05,2.2668]
[1777685444820,41.44,78360.81,36.4,-0.01446,1e-05,2.26702]
[1777685452642,41.45,78360.55,36.4,-0.01447,1e-05,2.26897]
[1777685459692,41.45,78360.68,36.4,-0.01448,1e-05,2.26979]
[1777685461863,41.45,78360.64,36.4,-0.01448,1e-05,2.27002]
[1777685468755,41.45,78360.63,36.4,-0.01449,1e-05,2.27122]
[1777685473790,41.46,78360.37,36.4,-0.0145,1e-05,2.27245]
[1777685480839,41.46,78360.4,36.4,-0.0145,1e-05,2.2734]
[1777685485874,41.46,78360.23,36.4,-0.01451,1e-05,2.27443]
[1777685491916,41.47,78364.18,36.4,-0.01445,1e-05,2.26582]
[1777685497957,41.47,78364.0,36.4,-0.01446,1e-05,2.26708]
[1777685504000,41.47,78363.26,36.4,-0.01447,1e-05,2.26936]
[1777685509035,41.48,78363.58,36.4,-0.01448,1e-05,2.26947]
[1777685515077,41.48,78363.34,36.4,-0.01448,1e-05,2.27077]
[1777685520112,41.48,78363.34,36.4,-0.01449,1e-05,2.27146]
[1777685530340,41.49,78363.23,36.4,-0.0145,1e-05,2.27221]
[1777685536229,41.49,78353.96,36.4,-0.01464,1e-05,2.29153]
[1777685541264,41.49,78352.3,36.4,-0.01467,1e-05,2.29522]
[1777685547306,41.5,78352.29,36.4,-0.01467,1e-05,2.29581]
[1777685552341,41.5,78352.5,36.4,-0.01466,1e-05,2.294]
[1777685558383,41.5,78353.15,36.4,-0.01466,1e-05,2.29335]
[1777685563419,41.5,78352.77,36.4,-0.01467,1e-05,2.29459]
[1777685570468,41.5,78352.69,36.4,-0.01467,1e-05,2.29544]
[1777685575504,41.51,78361.07,36.4,-0.01456,1e-05,2.27995]
[1777685579533,41.51,78376.13,36.4,-0.01434,1e-05,2.25188]
[1777685584568,41.51,78377.92,36.4,-0.01433,1e-05,2.24937]
[1777685589603,41.52,78386.17,36.4,-0.01422,1e-05,2.23473]
[1777685595428,41.52,78386.53,36.4,-0.01422,1e-05,2.23483]
[1777685601564,41.52,78394.71,36.4,-0.01411,1e-05,2.22072]
[1777685601688,41.53,78421.89,36.4,-0.01374,1e-05,2.1708]
[1777685606723,41.53,78426.39,36.4,-0.01369,1e-05,2.16405]
[1777685611758,41.54,78411.47,36.4,-0.01389,1e-05,2.19107]
[1777685616793,41.54,78411.39,36.4,-0.0139,1e-05,2.1926]
[1777685621828,41.55,78414.18,36.4,-0.01387,1e-05,2.18887]
[1777685626864,41.56,78415.32,36.4,-0.01387,1e-05,2.18823]
[1777685632906,41.56,78414.41,36.4,-0.0139,1e-05,2.19167]
[1777685637941,41.57,78414.54,36.4,-0.0139,1e-05,2.19288]
[1777685642976,41.57,78417.91,36.4,-0.01387,1e-05,2.18814]
[1777685648015,41.58,78422.24,36.4,-0.01382,1e-05,2.18174]
[1777685653049,41.59,78421.95,36.4,-0.01384,1e-05,2.18383]
[1777685658085,41.62,78426.44,36.4,-0.01383,1e-05,2.18286]
[1777685663119,41.67,78426.36,36.4,-0.01394,1e-05,2.19781]
[1777685668156,41.73,78427.44,36.4,-0.01402,1e-05,2.20937]
[1777685670441,41.73,78427.44,36.4,-0.01402,1e-05,2.20937]
[1777685673446,41.76,78427.21,36.4,-0.01407,1e-05,2.21568]
[1777685679233,41.77,78426.21,36.4,-0.0141,1e-05,2.21924]
[1777685680309,41.77,78426.21,36.4,-0.0141,1e-05,2.21924]
[1777685680413,41.77,78426.21,36.4,-0.0141,1e-05,2.21924]
[1777685686282,41.79,78423.58,36.4,-0.01418,1e-05,2.23017]
[1777685688334,41.79,78423.06,36.4,-0.01419,1e-05,2.23136]
[1777685694338,41.8,78422.4,36.4,-0.01421,1e-05,2.23416]
[1777685699383,41.8,78418.68,36.4,-0.01427,1e-05,2.24219]
[1777685704418,41.81,78415.46,36.4,-0.01432,1e-05,2.24925]
[1777685710460,41.82,78409.28,36.4,-0.01443,1e-05,2.26363]
[1777685715495,41.82,78396.55,36.4,-0.01462,1e-05,2.28869]
[1777685718516,41.82,78378.94,36.4,-0.01488,1e-05,2.32364]
[1777685721792,41.83,78379.28,36.4,-0.01488,1e-05,2.32316]
[1777685727578,41.83,78379.56,36.4,-0.01488,1e-05,2.3229]
[1777685732615,41.83,78364.89,36.4,-0.01508,1e-05,2.34936]
[1777685733964,41.83,78362.73,36.4,-0.01511,1e-05,2.35354]
[1777685739665,41.83,78359.76,36.4,-0.01515,1e-05,2.35916]
[1777685744704,41.83,78362.39,36.4,-0.01511,1e-05,2.3539]
[1777685749739,41.83,78359.07,36.4,-0.01516,1e-05,2.36024]
[1777685754774,41.82,78356.63,36.4,-0.0152,1e-05,2.36481]
[1777685759811,41.82,78359.18,36.4,-0.01516,1e-05,2.35966]
[1777685764849,41.82,78360.84,36.4,-0.01513,1e-05,2.35633]
[1777685769884,41.82,78372.95,36.4,-0.01495,1e-05,2.33285]
[1777685772901,41.82,78372.81,36.4,-0.01496,1e-05,2.33317]
[1777685777940,41.82,78381.97,36.4,-0.01482,1e-05,2.31569]
[1777685779954,41.82,78381.31,36.4,-0.01484,1e-05,2.31705]
[1777685782975,41.83,78379.83,36.4,-0.01486,1e-05,2.31999]
[1777685788010,41.83,78380.81,36.4,-0.01484,1e-05,2.31826]
[1777685793045,41.83,78381.23,36.4,-0.01483,1e-05,2.31558]
[1777685798081,41.83,78375.13,36.4,-0.01492,1e-05,2.3274]
[1777685803115,41.83,78369.6,36.4,-0.015,1e-05,2.33807]
[1777685806987,41.83,78365.86,36.4,-0.01505,1e-05,2.34526]
[1777685812178,41.83,78368.78,36.4,-0.01501,1e-05,2.3395]
[1777685817576,41.83,78369.32,36.4,-0.015,1e-05,2.33842]
[1777685817588,41.83,78369.32,36.4,-0.015,1e-05,2.33842]
[1777685824261,41.83,78369.26,36.4,-0.015,1e-05,2.33838]
[1777685829296,41.82,78368.4,36.4,-0.01501,1e-05,2.33995]
[1777685839294,41.82,78369.23,36.4,-0.015,1e-05,2.3383]
[1777685845408,41.82,78371.42,36.4,-0.01497,1e-05,2.33383]
[1777685850444,41.82,78369.23,36.4,-0.015,1e-05,2.33796]
[1777685855479,41.82,78368.33,36.4,-0.015,1e-05,2.33758]
[1777685860514,41.82,78368.62,36.4,-0.01499,1e-05,2.33691]
[1777685868570,41.82,78368.72,36.4,-0.01499,1e-05,2.33655]
[1777685873605,41.82,78364.85,36.4,-0.01504,1e-05,2.34395]
[1777685878639,41.82,78364.41,36.4,-0.01505,1e-05,2.34464]
[1777685883675,41.82,78366.52,36.4,-0.01502,1e-05,2.34037]
[1777685888710,41.82,78367.14,36.4,-0.01501,1e-05,2.33906]
[1777685893744,41.82,78369.43,36.4,-0.01497,1e-05,2.33453]
[1777685898780,41.82,78369.44,36.4,-0.01497,1e-05,2.33445]
[1777685903815,41.82,78369.25,36.4,-0.01498,1e-05,2.33476]
[1777685908850,41.82,78369.86,36.4,-0.01497,1e-05,2.33352]
[1777685913885,41.82,78369.65,36.4,-0.01496,1e-05,2.33184]
[1777685918920,41.82,78369.65,36.4,-0.01496,1e-05,2.33179]
[1777685924770,41.82,78368.92,36.4,-0.01497,1e-05,2.33315]
[1777685929997,41.82,78363.56,36.4,-0.01504,1e-05,2.34336]
[1777685935036,41.82,78352.08,36.4,-0.01521,1e-05,2.36555]
[1777685940072,41.82,78350.43,36.4,-0.01523,1e-05,2.36845]
[1777685943262,41.82,78352.86,36.4,-0.0152,1e-05,2.36357]
[1777685952158,41.81,78358.87,36.4,-0.01511,1e-05,2.35156]
[1777685957195,41.81,78361.61,36.4,-0.01506,1e-05,2.34614]
[1777685960302,41.81,78361.5,36.4,-0.01507,1e-05,2.34634]
[1777685966257,41.81,78351.98,36.4,-0.01521,1e-05,2.36475]
[1777685971292,41.81,78347.99,36.4,-0.01525,1e-05,2.37032]
[1777685976327,41.81,78359.29,36.4,-0.01508,1e-05,2.34819]
[1777685977343,41.81,78359.29,36.4,-0.01508,1e-05,2.34819]
[1777685988411,41.81,78360.22,36.4,-0.01507,1e-05,2.34641]
[1777685993446,41.81,78360.12,36.4,-0.01507,1e-05,2.34663]
[1777685998480,41.81,78359.92,36.4,-0.01507,1e-05,2.34705]
[1777686003516,41.81,78349.99,36.4,-0.01522,1e-05,2.36635]
[1777686008551,41.81,78342.94,36.4,-0.01532,1e-05,2.38001]
[1777686013586,41.81,78340.18,36.4,-0.01536,1e-05,2.38509]
[1777686018908,41.81,78339.6,36.4,-0.01537,1e-05,2.38598]
[1777686029916,41.81,78339.39,36.4,-0.01537,1e-05,2.38573]
[1777686035740,41.8,78339.22,36.4,-0.01535,1e-05,2.38352]
[1777686040775,41.8,78335.53,36.4,-0.01541,2e-05,2.39045]
[1777686046959,41.8,78335.77,36.4,-0.0154,2e-05,2.38968]
[1777686052859,41.8,78334.56,36.4,-0.01542,2e-05,2.39143]
[1777686060915,41.8,78331.75,36.4,-0.01545,2e-05,2.39615]
[1777686064674,41.8,78329.89,36.4,-0.01548,2e-05,2.39963]
[1777686069978,41.79,78327.32,36.4,-0.01551,2e-05,2.40393]
[1777686075013,41.79,78327.17,36.4,-0.01551,2e-05,2.4036]
[1777686080048,41.79,78329.59,36.4,-0.01547,2e-05,2.39822]
[1777686086090,41.79,78331.16,36.4,-0.01544,2e-05,2.39443]
[1777686092132,41.78,78330.85,36.4,-0.01543,2e-05,2.39228]
[1777686099181,41.78,78328.59,36.4,-0.01545,2e-05,2.39591]
[1777686106262,41.78,78328.63,36.4,-0.01545,2e-05,2.39545]
[1777686112272,41.77,78328.63,36.4,-0.01544,2e-05,2.39419]
[1777686117307,41.77,78326.48,36.4,-0.01547,2e-05,2.39778]
[1777686123349,41.77,78326.58,36.4,-0.01546,2e-05,2.39681]
[1777686128383,41.77,78328.2,36.4,-0.01543,2e-05,2.39297]
[1777686133420,41.76,78327.47,36.4,-0.01544,2e-05,2.39382]
[1777686139461,41.76,78326.94,36.4,-0.01544,2e-05,2.39415]
[1777686144496,41.76,78329.12,36.4,-0.0154,2e-05,2.38925]
[1777686153559,41.75,78329.47,36.4,-0.01538,2e-05,2.38555]
[1777686158594,41.75,78333.39,36.4,-0.01532,1e-05,2.37736]
[1777686163629,41.75,78333.0,36.4,-0.01532,1e-05,2.3777]
[1777686169670,41.75,78333.03,36.4,-0.01531,1e-05,2.37712]
[1777686174706,41.75,78332.66,36.4,-0.01532,1e-05,2.37741]
[1777686179741,41.75,78330.25,36.4,-0.01535,2e-05,2.38171]
[1777686181088,41.75,78330.25,36.4,-0.01535,2e-05,2.38171]
[1777686186780,41.74,78320.49,36.4,-0.01549,2e-05,2.40035]
[1777686191565,41.74,78320.66,36.4,-0.01548,2e-05,2.3994]
[1777686197097,41.74,78320.87,36.4,-0.01548,2e-05,2.39863]
[1777686202903,41.74,78319.88,36.4,-0.01549,2e-05,2.39958]
[1777686207939,41.73,78322.04,36.4,-0.01545,2e-05,2.39475]
[1777686212973,41.73,78325.2,36.4,-0.01538,2e-05,2.38599]
[1777686220022,41.73,78325.15,36.4,-0.01538,2e-05,2.38552]
[1777686229086,41.73,78325.2,36.4,-0.01537,2e-05,2.38462]
[1777686234121,41.73,78324.69,36.4,-0.01538,2e-05,2.38522]
[1777686239156,41.72,78324.69,36.4,-0.01538,2e-05,2.38482]
[1777686244191,41.72,78323.9,36.4,-0.01539,2e-05,2.38597]
[1777686249225,41.72,78323.44,36.4,-0.01539,2e-05,2.38646]
[1777686254262,41.72,78323.49,36.4,-0.01539,2e-05,2.38597]
[1777686259297,41.72,78323.56,36.4,-0.01538,2e-05,2.38541]
[1777686264334,41.72,78322.39,36.4,-0.0154,2e-05,2.3873]
[1777686270376,41.71,78323.0,36.4,-0.01538,2e-05,2.38557]
[1777686275411,41.71,78322.31,36.4,-0.01538,2e-05,2.38446]
[1777686280447,41.71,78323.69,36.4,-0.01535,2e-05,2.38131]
[1777686285482,41.71,78320.72,36.4,-0.01539,2e-05,2.38676]
[1777686290676,41.71,78320.34,36.4,-0.0154,2e-05,2.38725]
[1777686290745,41.71,78320.34,36.4,-0.0154,2e-05,2.38725]
[1777686291524,41.71,78355.24,36.4,-0.01488,1e-05,2.31893]
[1777686297850,41.71,78366.77,36.4,-0.01471,1e-05,2.29693]
[1777686301595,41.71,78345.62,36.4,-0.01502,1e-05,2.33818]
[1777686305591,41.71,78346.28,36.4,-0.01502,1e-05,2.3369]
[1777686306364,41.71,78341.46,36.4,-0.01509,1e-05,2.34629]
[1777686312778,41.71,78344.12,36.4,-0.01505,1e-05,2.34104]
[1777686312787,41.71,78344.12,36.4,-0.01505,1e-05,2.34104]
[1777686319722,41.71,78338.25,36.4,-0.01513,1e-05,2.35222]
[1777686324757,41.71,78338.21,36.4,-0.01513,1e-05,2.35218]
[1777686327655,41.71,78338.28,36.4,-0.01513,1e-05,2.352]
[1777686332813,41.71,78334.27,36.4,-0.01518,1e-05,2.35763]
[1777686337848,41.71,78334.06,36.4,-0.01518,1e-05,2.35789]
[1777686342883,41.71,78336.65,36.4,-0.01514,1e-05,2.35271]
[1777686347918,41.71,78336.49,36.4,-0.01514,1e-05,2.35289]
[1777686352953,41.71,78334.31,36.4,-0.01517,1e-05,2.35701]
[1777686358995,41.7,78334.31,36.4,-0.01517,1e-05,2.35678]
[1777686366044,41.7,78334.27,36.4,-0.01517,1e-05,2.35658]
[1777686371079,41.7,78331.25,36.4,-0.01521,1e-05,2.36228]
[1777686376114,41.7,78330.97,36.4,-0.01521,1e-05,2.36258]
[1777686381149,41.7,78324.13,36.4,-0.01531,2e-05,2.37572]
[1777686386185,41.7,78324.45,36.4,-0.01531,1e-05,2.37474]
[1777686392226,41.7,78327.75,36.4,-0.01524,1e-05,2.36583]
[1777686397261,41.7,78327.06,36.4,-0.01525,1e-05,2.36687]
[1777686402297,41.7,78326.47,36.4,-0.01526,1e-05,2.36777]
[1777686407332,41.69,78324.23,36.4,-0.01529,1e-05,2.37188]
[1777686412367,41.69,78324.54,36.4,-0.01528,1e-05,2.37098]
[1777686417402,41.69,78324.44,36.4,-0.01528,1e-05,2.37088]
[1777686423129,41.69,78324.5,36.4,-0.01528,1e-05,2.37059]
[1777686428479,41.69,78323.46,36.4,-0.01529,1e-05,2.37218]
[1777686436137,41.69,78324.46,36.4,-0.01527,1e-05,2.36999]
[1777686441572,41.69,78331.74,36.4,-0.01516,1e-05,2.35527]
[1777686446606,41.69,78329.59,36.4,-0.01519,1e-05,2.35933]
[1777686451642,41.69,78329.63,36.4,-0.01518,1e-05,2.35702]
[1777686456677,41.69,78328.66,36.4,-0.01519,1e-05,2.35873]
[1777686462719,41.68,78329.21,36.4,-0.01518,1e-05,2.35742]
[1777686467754,41.68,78329.12,36.4,-0.01518,1e-05,2.3574]
[1777686472789,41.68,78331.73,36.4,-0.01514,1e-05,2.35214]
[1777686477824,41.68,78332.64,36.4,-0.01513,1e-05,2.35022]
[1777686481001,41.68,78332.52,36.4,-0.01513,1e-05,2.3504]
[1777686486887,41.68,78338.14,36.4,-0.01504,1e-05,2.33932]
[1777686492310,41.68,78338.77,36.4,-0.01503,1e-05,2.33805]
[1777686498971,41.68,78337.41,36.4,-0.01505,1e-05,2.34062]
[1777686504007,41.68,78337.54,36.4,-0.01505,1e-05,2.34031]
[1777686509041,41.68,78337.47,36.4,-0.01505,1e-05,2.3404]
[1777686515083,41.68,78337.77,36.4,-0.01503,1e-05,2.33776]
[1777686520118,41.68,78335.03,36.4,-0.01507,1e-05,2.34309]
[1777686525153,41.68,78334.93,36.4,-0.01508,1e-05,2.34325]
[1777686531195,41.68,78335.24,36.4,-0.01507,1e-05,2.34263]
[1777686536230,41.68,78335.58,36.4,-0.01507,1e-05,2.34196]
[1777686541265,41.68,78339.93,36.4,-0.015,1e-05,2.33351]
[1777686546299,41.68,78336.0,36.4,-0.01506,1e-05,2.34119]
[1777686552341,41.68,78333.65,36.4,-0.01509,1e-05,2.34571]
[1777686552553,41.68,78333.65,36.4,-0.01509,1e-05,2.34571]
[1777686558384,41.68,78333.17,36.4,-0.0151,1e-05,2.34655]
[1777686564565,41.68,78332.73,36.4,-0.01511,1e-05,2.34728]
[1777686566128,41.68,78333.03,36.4,-0.0151,1e-05,2.34667]
[1777686571474,41.68,78335.09,36.4,-0.01506,1e-05,2.34053]
[1777686576510,41.68,78334.99,36.4,-0.01506,1e-05,2.34066]
[1777686582552,41.68,78333.26,36.4,-0.01508,1e-05,2.34395]
[1777686583145,41.68,78333.26,36.4,-0.01508,1e-05,2.34395]
[1777686589602,41.68,78333.91,36.4,-0.01507,1e-05,2.34255]
[1777686595643,41.68,78333.89,36.4,-0.01507,1e-05,2.34248]
[1777686600678,41.68,78333.18,36.4,-0.01508,1e-05,2.34376]
[1777686610748,41.68,78329.09,36.4,-0.01514,1e-05,2.35143]
[1777686617259,41.68,78332.85,36.4,-0.01508,1e-05,2.34399]
[1777686622833,41.68,78338.31,36.4,-0.015,1e-05,2.33326]
[1777686627868,41.68,78338.8,36.4,-0.015,1e-05,2.33231]
[1777686632903,41.68,78337.12,36.4,-0.01501,1e-05,2.33354]
[1777686639954,41.68,78334.79,36.4,-0.01504,1e-05,2.33804]
[1777686645199,41.68,78334.67,36.4,-0.01504,1e-05,2.33828]
[1777686651040,41.68,78333.4,36.4,-0.01506,1e-05,2.34072]
[1777686656075,41.68,78333.52,36.4,-0.01506,1e-05,2.34046]
[1777686662117,41.68,78333.81,36.4,-0.01506,1e-05,2.33985]
[1777686667152,41.67,78333.33,36.4,-0.01506,1e-05,2.34075]
[1777686672187,41.67,78333.22,36.4,-0.01506,1e-05,2.34091]
[1777686677367,41.67,78333.22,36.4,-0.01506,1e-05,2.34087]
[1777686683264,41.67,78332.65,36.4,-0.01507,1e-05,2.34191]
[1777686688493,41.67,78332.62,36.4,-0.01507,1e-05,2.34193]
[1777686693513,41.67,78332.65,36.4,-0.01506,1e-05,2.33977]
[1777686699376,41.67,78331.16,36.4,-0.01508,1e-05,2.34263]
[1777686704416,41.67,78331.17,36.4,-0.01508,1e-05,2.34255]
[1777686709451,41.67,78331.32,36.4,-0.01508,1e-05,2.34219]
[1777686719521,41.67,78331.58,36.4,-0.01507,1e-05,2.34158]
[1777686724558,41.67,78331.3,36.4,-0.01508,1e-05,2.34206]
[1777686729591,41.67,78331.62,36.4,-0.01507,1e-05,2.34138]
[1777686734627,41.67,78334.13,36.4,-0.01503,1e-05,2.33644]
[1777686739661,41.67,78333.95,36.4,-0.01504,1e-05,2.33679]
[1777686744698,41.67,78333.43,36.4,-0.01504,1e-05,2.33779]
[1777686749733,41.67,78331.23,36.4,-0.01508,1e-05,2.34205]
[1777686754768,41.67,78328.54,36.4,-0.0151,1e-05,2.34519]
[1777686759803,41.67,78319.24,36.4,-0.01524,1e-05,2.36322]
[1777686764838,41.67,78317.5,36.4,-0.01526,1e-05,2.36641]
[1777686769873,41.67,78318.1,36.4,-0.01525,1e-05,2.36501]
[1777686774908,41.67,78316.76,36.4,-0.01527,1e-05,2.36745]
[1777686779946,41.67,78317.37,36.4,-0.01526,1e-05,2.36607]
[1777686786368,41.67,78317.78,36.4,-0.01525,1e-05,2.36517]
[1777686792032,41.67,78317.46,36.4,-0.01526,1e-05,2.36554]
[1777686798088,41.67,78317.34,36.4,-0.01526,1e-05,2.36567]
[1777686804581,41.67,78317.27,36.4,-0.01526,1e-05,2.36561]
[1777686810158,41.66,78312.33,36.4,-0.01533,2e-05,2.3751]
[1777686816200,41.66,78310.94,36.4,-0.01534,2e-05,2.37546]
[1777686822242,41.66,78311.77,36.4,-0.01532,2e-05,2.37344]
[1777686827278,41.66,78310.94,36.4,-0.01533,2e-05,2.37474]
[1777686832313,41.66,78313.12,36.4,-0.0153,2e-05,2.3701]
[1777686837347,41.66,78315.14,36.4,-0.01526,1e-05,2.36588]
[1777686842383,41.66,78315.29,36.4,-0.01526,1e-05,2.36535]
[1777686847421,41.66,78314.37,36.4,-0.01527,2e-05,2.36693]
[1777686852452,41.66,78314.15,36.4,-0.01527,2e-05,2.36713]
[1777686858495,41.65,78311.56,36.4,-0.01531,2e-05,2.37194]
[1777686866551,41.65,78312.19,36.4,-0.0153,2e-05,2.37032]
[1777686872594,41.65,78312.02,36.4,-0.01529,2e-05,2.36834]
[1777686877628,41.65,78309.4,36.4,-0.01532,2e-05,2.37326]
[1777686882663,41.65,78312.57,36.4,-0.01527,2e-05,2.36678]
[1777686887699,41.65,78326.17,36.4,-0.01507,1e-05,2.33994]
[1777686892734,41.65,78327.41,36.4,-0.01505,1e-05,2.33755]
[1777686896762,41.65,78342.27,36.4,-0.01483,1e-05,2.30883]
[1777686901797,41.65,78332.3,36.4,-0.01498,1e-05,2.32839]
[1777686906832,41.65,78329.49,36.4,-0.01502,1e-05,2.33391]
[1777686911867,41.65,78328.85,36.4,-0.01503,1e-05,2.33517]
[1777686917909,41.65,78320.55,36.4,-0.01516,1e-05,2.35124]
[1777686922945,41.65,78318.84,36.4,-0.01518,1e-05,2.35442]
[1777686928989,41.65,78315.4,36.4,-0.01523,1e-05,2.36091]
[1777686934022,41.65,78317.43,36.4,-0.01518,1e-05,2.35465]
[1777686939058,41.65,78315.55,36.4,-0.01521,1e-05,2.3581]
[1777686944612,41.65,78315.83,36.4,-0.0152,1e-05,2.35734]
[1777686950135,41.64,78315.66,36.4,-0.0152,1e-05,2.35728]
[1777686959197,41.64,78315.75,36.4,-0.0152,1e-05,2.35666]
[1777686964232,41.64,78315.65,36.4,-0.0152,1e-05,2.35667]
[1777686972538,41.64,78315.72,36.4,-0.0152,1e-05,2.35644]
[1777686980345,41.64,78314.81,36.4,-0.01521,1e-05,2.35786]
[1777686985380,41.64,78314.34,36.4,-0.01522,1e-05,2.35867]
[1777686991422,41.64,78314.13,36.4,-0.0152,1e-05,2.35691]
[1777686996457,41.64,78313.97,36.4,-0.01521,1e-05,2.35714]
[1777687001492,41.64,78309.02,36.4,-0.01528,2e-05,2.36673]
[1777687008541,41.64,78309.16,36.4,-0.01528,2e-05,2.36622]
[1777687013576,41.64,78309.4,36.4,-0.01527,2e-05,2.36555]
[1777687018610,41.64,78306.53,36.4,-0.01531,2e-05,2.37098]
[1777687024653,41.64,78306.5,36.4,-0.01531,2e-05,2.37075]
[1777687030695,41.63,78306.69,36.4,-0.01531,2e-05,2.3701]
[1777687035730,41.63,78305.9,36.4,-0.01532,2e-05,2.37144]
[1777687041771,41.63,78305.49,36.4,-0.01532,2e-05,2.37195]
[1777687046807,41.63,78304.36,36.4,-0.01533,2e-05,2.3739]
[1777687053856,41.63,78303.28,36.4,-0.01533,2e-05,2.37354]
[1777687058896,41.63,78303.53,36.4,-0.01533,2e-05,2.37272]
[1777687064770,41.63,78303.58,36.4,-0.01533,2e-05,2.37226]
[1777687069973,41.62,78299.5,36.4,-0.01538,2e-05,2.37972]
[1777687075008,41.62,78300.19,36.4,-0.01537,2e-05,2.37789]
[1777687080043,41.62,78300.18,36.4,-0.01536,2e-05,2.37744]
[1777687085077,41.62,78299.57,36.4,-0.01537,2e-05,2.37817]
[1777687090113,41.62,78300.45,36.4,-0.01535,2e-05,2.37595]
[1777687098169,41.61,78301.25,36.4,-0.01534,2e-05,2.37363]
[1777687103618,41.61,78301.23,36.4,-0.01534,2e-05,2.37358]
[1777687109246,41.61,78301.12,36.4,-0.01533,2e-05,2.37286]
[1777687114281,41.61,78300.95,36.4,-0.01532,2e-05,2.37068]
[1777687119316,41.61,78301.06,36.4,-0.01531,2e-05,2.37]
[1777687124351,41.61,78301.0,36.4,-0.01531,2e-05,2.36966]
[1777687129385,41.6,78300.6,36.4,-0.01531,2e-05,2.36999]
[1777687135428,41.6,78300.79,36.4,-0.0153,2e-05,2.36907]
[1777687142477,41.6,78300.82,36.4,-0.0153,2e-05,2.36839]
[1777687147512,41.6,78301.1,36.4,-0.01529,2e-05,2.36741]
[1777687152547,41.6,78302.44,36.4,-0.01527,2e-05,2.36435]
[1777687157582,41.59,78303.46,36.4,-0.01525,2e-05,2.36196]
[1777687165638,41.59,78303.39,36.4,-0.01525,2e-05,2.36151]
[1777687170673,41.59,78297.64,36.4,-0.01533,2e-05,2.3724]
[1777687177722,41.59,78297.2,36.4,-0.01532,2e-05,2.37063]
[1777687184286,41.59,78295.93,36.4,-0.01534,2e-05,2.37281]
[1777687186371,41.59,78313.37,36.4,-0.01507,1e-05,2.33826]
[1777687187206,41.59,78332.7,36.4,-0.01479,1e-05,2.30073]
[1777687192827,41.59,78335.63,36.4,-0.01475,1e-05,2.29539]
[1777687197862,41.59,78340.13,36.4,-0.01468,1e-05,2.28701]
[1777687199634,41.59,78339.86,36.4,-0.01469,1e-05,2.28761]
[1777687202898,41.59,78320.42,36.4,-0.01498,1e-05,2.32541]
[1777687208225,41.59,78320.64,36.4,-0.01497,1e-05,2.32508]
[1777687213975,41.59,78321.06,36.4,-0.01497,1e-05,2.32438]
[1777687216697,41.59,78320.91,36.4,-0.01497,1e-05,2.32471]
[1777687222033,41.59,78328.13,36.4,-0.01486,1e-05,2.31088]
[1777687227068,41.59,78329.02,36.4,-0.01485,1e-05,2.30935]
[1777687232103,41.59,78328.33,36.4,-0.01485,1e-05,2.30888]
[1777687239152,41.59,78330.63,36.4,-0.01482,1e-05,2.30469]
[1777687244228,41.59,78330.24,36.4,-0.01483,1e-05,2.30568]
[1777687244927,41.59,78330.24,36.4,-0.01483,1e-05,2.30568]
[1777687250271,41.6,78331.49,36.4,-0.01481,1e-05,2.30355]
[1777687255306,41.6,78331.76,36.4,-0.01481,1e-05,2.30326]
[1777687259265,41.6,78331.31,36.4,-0.01482,1e-05,2.30422]
[1777687269405,41.6,78330.73,36.4,-0.01483,1e-05,2.30579]
[1777687271419,41.6,78328.97,36.4,-0.01485,1e-05,2.30926]
[1777687276301,41.6,78329.05,36.4,-0.01485,1e-05,2.30916]
[1777687281077,41.6,78327.16,36.4,-0.01488,1e-05,2.31294]
[1777687286523,41.61,78327.09,36.4,-0.01491,1e-05,2.31589]
[1777687293185,41.62,78327.3,36.4,-0.01492,1e-05,2.31771]
[1777687293188,41.62,78327.3,36.4,-0.01492,1e-05,2.31771]
[1777687300622,41.63,78327.41,36.4,-0.01492,1e-05,2.31732]
[1777687307390,41.63,78326.77,36.4,-0.01493,1e-05,2.31864]
[1777687309070,41.63,78326.77,36.4,-0.01493,1e-05,2.3187]
[1777687322776,41.63,78327.29,36.4,-0.01492,1e-05,2.31796]
[1777687327382,41.63,78326.9,36.4,-0.01493,1e-05,2.31878]
[1777687332846,41.63,78327.05,36.4,-0.01493,1e-05,2.31858]
[1777687339895,41.63,78326.96,36.4,-0.01493,1e-05,2.31887]
[1777687344389,41.63,78328.79,36.4,-0.0149,1e-05,2.31538]
[1777687349965,41.63,78340.15,36.4,-0.01474,1e-05,2.29365]
[1777687355000,41.63,78349.45,36.4,-0.01459,1e-05,2.27427]
[1777687360035,41.63,78348.61,36.4,-0.01461,1e-05,2.27637]
[1777687365070,41.63,78335.59,36.4,-0.0148,1e-05,2.30179]
[1777687368600,41.64,78332.14,36.4,-0.01485,1e-05,2.30863]
[1777687374132,41.64,78331.16,36.4,-0.01488,1e-05,2.31238]
[1777687375560,41.64,78331.16,36.4,-0.01488,1e-05,2.31238]
[1777687381182,41.65,78330.5,36.4,-0.0149,1e-05,2.31456]
[1777687384129,41.65,78330.57,36.4,-0.0149,1e-05,2.31446]
[1777687389239,41.65,78351.5,36.4,-0.0146,1e-05,2.27469]
[1777687389425,41.65,78351.5,36.4,-0.0146,1e-05,2.27469]
[1777687389509,41.65,78351.5,36.4,-0.0146,1e-05,2.27469]
[1777687395281,41.65,78351.61,36.4,-0.0146,1e-05,2.27523]
[1777687400316,41.65,78352.01,36.4,-0.0146,1e-05,2.27498]
[1777687401409,41.65,78352.01,36.4,-0.0146,1e-05,2.27498]
[1777687409397,41.66,78350.62,36.4,-0.01463,1e-05,2.27841]
[1777687418294,41.66,78349.2,36.4,-0.01464,1e-05,2.27968]
[1777687424488,41.66,78351.35,36.4,-0.01461,1e-05,2.27649]
[1777687429523,41.66,78353.1,36.4,-0.01459,1e-05,2.27365]
[1777687435334,41.67,78352.57,36.4,-0.0146,1e-05,2.27509]
[1777687440601,41.67,78353.33,36.4,-0.0146,1e-05,2.27441]
[1777687445636,41.67,78354.04,36.4,-0.01459,1e-05,2.27364]
[1777687452373,41.67,78354.1,36.4,-0.01459,1e-05,2.27401]
[1777687457719,41.68,78353.8,36.4,-0.01461,1e-05,2.27552]
[1777687462755,41.68,78351.45,36.4,-0.01464,1e-05,2.28057]
[1777687467790,41.68,78351.85,36.4,-0.01464,1e-05,2.28037]
[1777687472825,41.68,78343.28,36.4,-0.01476,1e-05,2.29534]
[1777687477860,41.68,78330.32,36.4,-0.01495,1e-05,2.32063]
[1777687482895,41.68,78321.25,36.4,-0.01509,1e-05,2.33837]
[1777687488937,41.68,78320.1,36.4,-0.0151,1e-05,2.34066]
[1777687493971,41.68,78331.11,36.4,-0.01494,1e-05,2.31932]
[1777687501023,41.69,78330.94,36.4,-0.01495,1e-05,2.31992]
[1777687506059,41.69,78331.15,36.4,-0.01494,1e-05,2.31967]
[1777687511095,41.69,78334.71,36.4,-0.01489,1e-05,2.31293]
[1777687516130,41.69,78337.83,36.4,-0.01485,1e-05,2.30715]
[1777687521165,41.69,78338.64,36.4,-0.01484,1e-05,2.30584]
[1777687526201,41.69,78338.56,36.4,-0.01484,1e-05,2.30625]
[1777687531236,41.69,78340.86,36.4,-0.0148,1e-05,2.30004]
[1777687539294,41.69,78335.87,36.4,-0.01487,1e-05,2.31]
[1777687545337,41.69,78335.26,36.4,-0.01488,1e-05,2.3114]
[1777687550372,41.69,78336.24,36.4,-0.01487,1e-05,2.30967]
[1777687555407,41.69,78342.83,36.4,-0.01477,1e-05,2.29719]
[1777687560442,41.7,78343.78,36.4,-0.01476,1e-05,2.2957]
[1777687566484,41.7,78344.01,36.4,-0.01476,1e-05,2.2956]
[1777687571519,41.7,78344.26,36.4,-0.01476,1e-05,2.2954]
[1777687576554,41.7,78345.77,36.4,-0.01474,1e-05,2.2928]
[1777687581589,41.7,78346.65,36.4,-0.01473,1e-05,2.29142]
[1777687586623,41.7,78345.62,36.4,-0.01475,1e-05,2.29371]
[1777687591660,41.7,78346.39,36.4,-0.01473,1e-05,2.29052]
[1777687596694,41.7,78346.57,36.4,-0.01473,1e-05,2.29049]
[1777687602623,41.7,78346.66,36.4,-0.01473,1e-05,2.29044]
[1777687607772,41.71,78342.92,36.4,-0.01478,1e-05,2.29817]
[1777687613814,41.71,78341.18,36.4,-0.01481,1e-05,2.30185]
[1777687619202,41.71,78341.44,36.4,-0.01481,1e-05,2.30155]
[1777687624892,41.71,78344.64,36.4,-0.01477,1e-05,2.29576]
[1777687629927,41.71,78345.7,36.4,-0.01475,1e-05,2.29405]
[1777687634962,41.71,78348.59,36.4,-0.01471,1e-05,2.28886]
[1777687640797,41.71,78348.94,36.4,-0.01471,1e-05,2.28858]
[1777687648052,41.72,78346.91,36.4,-0.01475,1e-05,2.2931]
[1777687654095,41.72,78345.74,36.4,-0.01475,1e-05,2.29374]
[1777687659129,41.72,78346.19,36.4,-0.01475,1e-05,2.29322]
[1777687664165,41.72,78345.59,36.4,-0.01476,1e-05,2.29473]
[1777687669200,41.72,78343.84,36.4,-0.01479,1e-05,2.29844]
[1777687674235,41.72,78345.78,36.4,-0.01476,1e-05,2.29504]
[1777687681284,41.73,78345.86,36.4,-0.01477,1e-05,2.29536]
[1777687689340,41.73,78346.29,36.4,-0.01476,1e-05,2.29508]
[1777687695382,41.73,78346.25,36.4,-0.01477,1e-05,2.29555]
[1777687700416,41.73,78346.05,36.4,-0.01477,1e-05,2.29625]
[1777687705452,41.73,78343.89,36.4,-0.01481,1e-05,2.3007]
[1777687711494,41.73,78343.6,36.4,-0.0148,1e-05,2.29957]
[1777687716528,41.73,78343.98,36.4,-0.0148,1e-05,2.29911]
[1777687721564,41.74,78347.71,36.4,-0.01474,1e-05,2.29223]
[1777687726599,41.74,78349.98,36.4,-0.01471,1e-05,2.28831]
[1777687731635,41.74,78350.26,36.4,-0.01471,1e-05,2.28815]
[1777687736670,41.74,78349.81,36.4,-0.01472,1e-05,2.28937]
[1777687742712,41.74,78350.47,36.4,-0.01472,1e-05,2.28853]
[1777687748754,41.74,78349.29,36.4,-0.01474,1e-05,2.2912]
[1777687753789,41.74,78349.75,36.4,-0.01473,1e-05,2.29066]
[1777687758818,41.75,78349.75,36.4,-0.01474,1e-05,2.29099]
[1777687763959,41.75,78349.75,36.4,-0.01474,1e-05,2.2912]
[1777687772922,41.75,78350.38,36.4,-0.01472,1e-05,2.28872]
[1777687780978,41.75,78349.73,36.4,-0.01473,1e-05,2.29052]
[1777687784697,41.75,78323.85,36.4,-0.01512,1e-05,2.34064]
[1777687786344,41.75,78304.59,36.4,-0.0154,2e-05,2.37834]
[1777687792056,41.75,78304.03,36.4,-0.01541,2e-05,2.37891]
[1777687797091,41.75,78303.03,36.4,-0.01542,2e-05,2.38039]
[1777687802126,41.75,78294.63,36.4,-0.01554,2e-05,2.39647]
[1777687807161,41.74,78295.51,36.4,-0.01552,2e-05,2.39406]
[1777687812196,41.74,78284.99,36.4,-0.01568,2e-05,2.41434]
[1777687817231,41.74,78282.35,36.4,-0.01571,2e-05,2.41876]
[1777687822266,41.73,78284.8,36.4,-0.01567,2e-05,2.41303]
[1777687828307,41.73,78281.66,36.4,-0.01571,2e-05,2.41831]
[1777687833343,41.73,78282.11,36.4,-0.01569,2e-05,2.41451]
[1777687838378,41.72,78282.01,36.4,-0.01568,2e-05,2.41392]
[1777687843413,41.72,78283.88,36.4,-0.01565,2e-05,2.40946]
[1777687851469,41.72,78287.7,36.4,-0.01558,2e-05,2.40075]
[1777687857511,41.71,78287.27,36.4,-0.01558,2e-05,2.40083]
[1777687862546,41.71,78287.59,36.4,-0.01557,2e-05,2.39956]
[1777687867816,41.71,78287.74,36.4,-0.01557,2e-05,2.3989]
[1777687873623,41.71,78290.44,36.4,-0.01552,2e-05,2.39257]
[1777687878658,41.71,78288.28,36.4,-0.01555,2e-05,2.39633]
[1777687883692,41.7,78288.13,36.4,-0.01554,2e-05,2.39607]
[1777687891749,41.7,78289.21,36.4,-0.01551,2e-05,2.39097]
[1777687897791,41.7,78288.9,36.4,-0.01551,2e-05,2.39087]
[1777687902826,41.69,78289.02,36.4,-0.0155,2e-05,2.39013]
[1777687908868,41.69,78289.08,36.4,-0.0155,2e-05,2.38945]
[1777687913905,41.69,78288.66,36.4,-0.0155,2e-05,2.38978]
[1777687918940,41.69,78289.16,36.4,-0.01549,2e-05,2.38832]
[1777687926997,41.69,78295.6,36.4,-0.01539,2e-05,2.37485]
[1777687932032,41.69,78301.05,36.4,-0.0153,2e-05,2.36381]
[1777687937067,41.68,78302.23,36.4,-0.01528,2e-05,2.36122]
[1777687942102,41.68,78303.23,36.4,-0.01526,2e-05,2.35899]
[1777687947138,41.68,78300.64,36.4,-0.0153,2e-05,2.36381]
[1777687952172,41.68,78300.51,36.4,-0.01529,2e-05,2.36169]
[1777687958214,41.68,78301.08,36.4,-0.01528,2e-05,2.36018]
[1777687963525,41.68,78301.08,36.4,-0.01527,2e-05,2.35992]
[1777687969290,41.68,78301.69,36.4,-0.01526,2e-05,2.35826]
[1777687974351,41.68,78302.08,36.4,-0.01525,2e-05,2.35719]
[1777687979361,41.67,78310.94,36.4,-0.01512,1e-05,2.33953]
[1777687985027,41.67,78313.17,36.4,-0.01508,1e-05,2.33504]
[1777687985443,41.67,78313.17,36.4,-0.01508,1e-05,2.33504]
[1777687991446,41.67,78312.93,36.4,-0.01509,1e-05,2.33533]
[1777687996518,41.67,78313.76,36.4,-0.01507,1e-05,2.33355]
[1777688000906,41.67,78313.89,36.4,-0.01507,1e-05,2.3332]
[1777688007596,41.67,78314.54,36.4,-0.01506,1e-05,2.33167]
[1777688012630,41.67,78315.28,36.4,-0.01503,1e-05,2.32802]
[1777688018059,41.67,78317.27,36.4,-0.015,1e-05,2.324]
[1777688023708,41.67,78322.65,36.4,-0.01492,1e-05,2.31347]
[1777688029072,41.67,78322.91,36.4,-0.01492,1e-05,2.31295]
[1777688029078,41.67,78322.91,36.4,-0.01492,1e-05,2.31295]
[1777688034785,41.67,78326.54,36.4,-0.01487,1e-05,2.30597]
[1777688039820,41.67,78326.69,36.4,-0.01486,1e-05,2.30579]
[1777688041476,41.67,78326.75,36.4,-0.01486,1e-05,2.3057]
[1777688041478,41.67,78326.75,36.4,-0.01486,1e-05,2.3057]
[1777688046871,41.67,78322.86,36.4,-0.01492,1e-05,2.31337]
[1777688053920,41.67,78317.04,36.4,-0.01501,1e-05,2.32478]
[1777688055851,41.67,78316.93,36.4,-0.01501,1e-05,2.325]
[1777688060974,41.67,78317.6,36.4,-0.015,1e-05,2.32374]
[1777688066008,41.67,78317.76,36.4,-0.015,1e-05,2.32349]
[1777688071044,41.67,78319.5,36.4,-0.01496,1e-05,2.31816]
[1777688076079,41.67,78318.03,36.4,-0.01498,1e-05,2.32114]
[1777688078093,41.67,78301.22,36.4,-0.01523,2e-05,2.354]
[1777688083128,41.67,78298.86,36.4,-0.01527,2e-05,2.35844]
[1777688084881,41.67,78298.86,36.4,-0.01527,2e-05,2.35844]
[1777688084966,41.67,78298.86,36.4,-0.01527,2e-05,2.35844]
[1777688088792,41.67,78298.19,36.4,-0.01528,2e-05,2.35957]
[1777688094206,41.67,78292.21,36.4,-0.01536,2e-05,2.37091]
[1777688100248,41.67,78291.93,36.4,-0.01537,2e-05,2.371]
[1777688106291,41.67,78293.55,36.4,-0.01534,2e-05,2.36741]
[1777688111326,41.66,78293.52,36.4,-0.01534,2e-05,2.36714]
[1777688116361,41.66,78294.24,36.4,-0.01532,2e-05,2.36539]
[1777688121395,41.66,78294.27,36.4,-0.01532,2e-05,2.36501]
[1777688126431,41.66,78294.18,36.4,-0.01532,2e-05,2.36485]
[1777688132473,41.66,78293.77,36.4,-0.01531,2e-05,2.3632]
[1777688139522,41.66,78295.94,36.4,-0.01527,2e-05,2.35851]
[1777688145196,41.66,78295.3,36.4,-0.01528,2e-05,2.35948]
[1777688150599,41.66,78293.49,36.4,-0.0153,2e-05,2.36263]
[1777688155634,41.65,78293.64,36.4,-0.0153,2e-05,2.36201]
[1777688160669,41.65,78293.18,36.4,-0.0153,2e-05,2.36258]
[1777688165704,41.65,78293.08,36.4,-0.0153,2e-05,2.36245]
[1777688170739,41.65,78293.08,36.4,-0.0153,2e-05,2.36212]
[1777688172750,41.65,78293.09,36.4,-0.0153,2e-05,2.36204]
[1777688177788,41.65,78298.11,36.4,-0.01522,2e-05,2.35192]
[1777688182827,41.65,78297.78,36.4,-0.01523,2e-05,2.35232]
[1777688189240,41.65,78297.74,36.4,-0.01522,2e-05,2.35209]
[1777688189785,41.65,78297.74,36.4,-0.01522,2e-05,2.35209]
[1777688194912,41.65,78300.71,36.4,-0.01516,1e-05,2.34394]
[1777688199948,41.64,78301.1,36.4,-0.01516,1e-05,2.34298]
[1777688205990,41.64,78303.2,36.4,-0.01512,1e-05,2.33861]
[1777688211025,41.64,78303.6,36.4,-0.01512,1e-05,2.33763]
[1777688216060,41.64,78306.82,36.4,-0.01507,1e-05,2.33119]
[1777688221095,41.64,78307.26,36.4,-0.01506,1e-05,2.33019]
[1777688226129,41.64,78303.17,36.4,-0.01512,1e-05,2.33804]
[1777688226734,41.64,78303.17,36.4,-0.01512,1e-05,2.33804]
[1777688230038,41.64,78302.92,36.4,-0.01512,1e-05,2.33843]
[1777688231436,41.64,78302.97,36.4,-0.01512,1e-05,2.33827]
[1777688233954,41.64,78304.57,36.4,-0.0151,1e-05,2.33508]
[1777688233962,41.64,78304.57,36.4,-0.0151,1e-05,2.33508]
[1777688239222,41.64,78307.63,36.4,-0.01505,1e-05,2.32901]
[1777688241548,41.64,78306.69,36.4,-0.01506,1e-05,2.33082]
[1777688242946,41.64,78306.66,36.4,-0.01507,1e-05,2.33086]
[1777688244006,41.64,78306.69,36.4,-0.01506,1e-05,2.33079]
[1777688244580,41.64,78306.69,36.4,-0.01506,1e-05,2.33079]
[1777688249342,41.64,78313.02,36.4,-0.01497,1e-05,2.31841]
[1777688256343,41.64,78316.14,36.4,-0.01491,1e-05,2.31044]
[1777688257921,41.64,78316.14,36.4,-0.01491,1e-05,2.31044]
[1777688258780,41.64,78316.6,36.4,-0.01491,1e-05,2.30956]
[1777688265406,41.64,78316.71,36.4,-0.0149,1e-05,2.30943]
[1777688270441,41.64,78318.13,36.4,-0.01488,1e-05,2.30676]
[1777688275072,41.64,78317.84,36.4,-0.01489,1e-05,2.30739]
[1777688281518,41.64,78316.66,36.4,-0.01491,1e-05,2.30984]
[1777688288567,41.64,78317.11,36.4,-0.0149,1e-05,2.30915]
[1777688292147,41.64,78316.8,36.4,-0.01491,1e-05,2.30979]
[1777688298637,41.64,78315.53,36.4,-0.01493,1e-05,2.31253]
[1777688303672,41.64,78315.72,36.4,-0.01493,1e-05,2.31231]
[1777688308707,41.64,78315.66,36.4,-0.01493,1e-05,2.31259]
[1777688310750,41.65,78315.7,36.4,-0.01493,1e-05,2.31254]
[1777688318095,41.65,78315.41,36.4,-0.01492,1e-05,2.31124]
[1777688318546,41.65,78315.41,36.4,-0.01492,1e-05,2.31136]
[1777688319354,41.65,78315.41,36.4,-0.01492,1e-05,2.31136]
[1777688320452,41.65,78315.41,36.4,-0.01492,1e-05,2.31143]
[1777688326025,41.65,78315.84,36.4,-0.01492,1e-05,2.31079]
[1777688331928,41.65,78315.65,36.4,-0.01492,1e-05,2.31138]
[1777688337346,41.65,78316.01,36.4,-0.01492,1e-05,2.31087]
[1777688344517,41.65,78318.52,36.4,-0.01488,1e-05,2.30629]
[1777688349994,41.65,78324.99,36.4,-0.01479,1e-05,2.29417]
[1777688356482,41.65,78336.45,36.4,-0.01463,1e-05,2.27247]
[1777688362081,41.66,78333.9,36.4,-0.01467,1e-05,2.27822]
[1777688367285,41.66,78333.91,36.4,-0.01467,1e-05,2.27865]
[1777688373161,41.66,78334.12,36.4,-0.01466,1e-05,2.27676]
[1777688379203,41.66,78338.38,36.4,-0.0146,1e-05,2.26921]
[1777688384238,41.66,78340.78,36.4,-0.01457,1e-05,2.26517]
[1777688389273,41.67,78338.99,36.4,-0.0146,1e-05,2.26926]
[1777688395315,41.67,78335.06,36.4,-0.01467,1e-05,2.27736]
[1777688400350,41.67,78334.33,36.4,-0.01468,1e-05,2.27922]
[1777688405385,41.67,78334.03,36.4,-0.01469,1e-05,2.28024]
[1777688410420,41.67,78333.94,36.4,-0.01469,1e-05,2.28085]
[1777688415455,41.68,78329.3,36.4,-0.01476,1e-05,2.29019]
[1777688420490,41.68,78326.59,36.4,-0.0148,1e-05,2.29573]
[1777688426533,41.68,78321.53,36.4,-0.01488,1e-05,2.30586]
[1777688431568,41.68,78322.7,36.4,-0.01485,1e-05,2.30183]
[1777688436603,41.68,78322.39,36.4,-0.01486,1e-05,2.30268]
[1777688445539,41.68,78322.9,36.4,-0.01485,1e-05,2.3019]
[1777688450701,41.68,78333.49,36.4,-0.0147,1e-05,2.28209]
[1777688455737,41.69,78332.67,36.4,-0.01472,1e-05,2.28406]
[1777688461779,41.69,78335.82,36.4,-0.01468,1e-05,2.27847]
[1777688468244,41.69,78333.31,36.4,-0.01471,1e-05,2.28348]
[1777688473864,41.69,78333.21,36.4,-0.01472,1e-05,2.28422]
[1777688477174,41.69,78332.62,36.4,-0.01473,1e-05,2.28546]
[1777688480419,41.69,78332.51,36.4,-0.01473,1e-05,2.28583]
[1777688490548,41.69,78334.98,36.4,-0.0147,1e-05,2.2817]
[1777688497025,41.69,78332.72,36.4,-0.01472,1e-05,2.28448]
[1777688502060,41.7,78332.58,36.4,-0.01473,1e-05,2.28505]
[1777688508102,41.7,78332.68,36.4,-0.01473,1e-05,2.28524]
[1777688516158,41.7,78332.9,36.4,-0.01473,1e-05,2.28538]
[1777688519695,41.7,78332.66,36.4,-0.01474,1e-05,2.286]
[1777688526228,41.7,78334.93,36.4,-0.01471,1e-05,2.28225]
[1777688532270,41.7,78335.0,36.4,-0.01471,1e-05,2.28259]
[1777688537307,41.71,78334.96,36.4,-0.01471,1e-05,2.28308]
[1777688544356,41.71,78334.95,36.4,-0.01472,1e-05,2.28368]
[1777688548726,41.71,78335.02,36.4,-0.01472,1e-05,2.28389]
[1777688555435,41.71,78333.34,36.4,-0.01474,1e-05,2.28576]
[1777688560470,41.71,78332.83,36.4,-0.01475,1e-05,2.28716]
[1777688565505,41.72,78332.73,36.4,-0.01475,1e-05,2.28778]
[1777688570540,41.72,78324.66,36.4,-0.01487,1e-05,2.30363]
[1777688576581,41.72,78324.37,36.4,-0.01488,1e-05,2.30452]
[1777688581617,41.72,78326.43,36.4,-0.01485,1e-05,2.30081]
[1777688581838,41.72,78326.43,36.4,-0.01485,1e-05,2.30081]
[1777688588666,41.72,78333.06,36.4,-0.01476,1e-05,2.28854]
[1777688594708,41.72,78333.64,36.4,-0.01475,1e-05,2.28787]
[1777688599923,41.72,78333.32,36.4,-0.01476,1e-05,2.28876]
[1777688605785,41.73,78323.3,36.4,-0.01491,1e-05,2.30839]
[1777688610820,41.73,78322.51,36.4,-0.01492,1e-05,2.31004]
[1777688616864,41.73,78322.64,36.4,-0.01491,1e-05,2.3079]
[1777688622087,41.73,78322.64,36.4,-0.01491,1e-05,2.308]
[1777688627939,41.73,78319.73,36.4,-0.01495,1e-05,2.31375]
[1777688632974,41.73,78318.86,36.4,-0.01497,1e-05,2.31549]
[1777688638009,41.73,78315.18,36.4,-0.01502,1e-05,2.32265]
[1777688643044,41.73,78315.43,36.4,-0.01502,1e-05,2.32214]
[1777688648079,41.73,78315.5,36.4,-0.01502,1e-05,2.32201]
[1777688655128,41.73,78315.4,36.4,-0.01502,1e-05,2.32222]
[1777688665198,41.73,78315.36,36.4,-0.01502,1e-05,2.32232]
[1777688671239,41.73,78315.17,36.4,-0.01501,1e-05,2.32067]
[1777688676276,41.73,78314.16,36.4,-0.01502,1e-05,2.32264]
[1777688682318,41.73,78314.23,36.4,-0.01502,1e-05,2.32251]
[1777688687353,41.73,78313.98,36.4,-0.01503,1e-05,2.32301]
[1777688692388,41.73,78312.86,36.4,-0.01504,1e-05,2.32517]
[1777688698430,41.73,78312.72,36.4,-0.01504,1e-05,2.32543]
[1777688704472,41.73,78312.22,36.4,-0.01505,1e-05,2.32639]
[1777688709507,41.73,78312.33,36.4,-0.01505,1e-05,2.32616]
[1777688714582,41.73,78312.51,36.4,-0.01505,1e-05,2.32581]
[1777688715780,41.73,78312.44,36.4,-0.01505,1e-05,2.32595]
[1777688721592,41.73,78320.41,36.4,-0.01493,1e-05,2.31047]
[1777688726626,41.73,78311.0,36.4,-0.01507,1e-05,2.32885]
[1777688731662,41.73,78311.52,36.4,-0.01505,1e-05,2.32577]
[1777688736698,41.73,78311.54,36.4,-0.01505,1e-05,2.32573]
[1777688741790,41.73,78313.98,36.4,-0.01501,1e-05,2.32102]
[1777688746809,41.73,78313.96,36.4,-0.01501,1e-05,2.32109]
[1777688753874,41.73,78313.79,36.4,-0.01502,1e-05,2.32149]
[1777688757671,41.73,78313.8,36.4,-0.01502,1e-05,2.3215]
[1777688762939,41.73,78312.89,36.4,-0.01503,1e-05,2.32333]
[1777688767974,41.73,78312.91,36.4,-0.01503,1e-05,2.32334]
[1777688774015,41.73,78304.06,36.4,-0.01516,1e-05,2.34061]
[1777688779474,41.73,78290.08,36.4,-0.01537,2e-05,2.36794]
[1777688785093,41.73,78277.98,36.4,-0.01555,2e-05,2.39133]
[1777688788951,41.73,78277.98,36.4,-0.01555,2e-05,2.39133]
[1777688795165,41.72,78278.04,36.4,-0.01553,2e-05,2.38806]
[1777688798192,41.72,78261.67,36.4,-0.01578,2e-05,2.42039]
[1777688803228,41.72,78269.48,36.4,-0.01565,2e-05,2.40389]
[1777688808263,41.72,78271.52,36.4,-0.01562,2e-05,2.39917]
[1777688813299,41.71,78271.29,36.4,-0.01562,2e-05,2.39898]
[1777688818335,41.71,78271.03,36.4,-0.01561,2e-05,2.39883]
[1777688823369,41.71,78268.62,36.4,-0.01565,2e-05,2.40293]
[1777688829412,41.7,78267.97,36.4,-0.01565,2e-05,2.40332]
[1777688835454,41.7,78266.86,36.4,-0.01566,2e-05,2.40461]
[1777688841496,41.7,78266.64,36.4,-0.01566,2e-05,2.40411]
[1777688846914,41.69,78266.43,36.4,-0.01565,2e-05,2.40375]
[1777688852573,41.69,78266.09,36.4,-0.01564,2e-05,2.40141]
[1777688857608,41.69,78265.0,36.4,-0.01565,2e-05,2.40283]
[1777688862643,41.68,78262.08,36.4,-0.01569,2e-05,2.40789]
[1777688867678,41.68,78255.76,36.4,-0.01578,2e-05,2.41967]
[1777688872712,41.68,78263.3,36.4,-0.01566,2e-05,2.40367]
[1777688875661,41.68,78269.38,36.4,-0.01556,2e-05,2.39124]
[1777688880769,41.67,78271.42,36.4,-0.01552,2e-05,2.38627]
[1777688886811,41.67,78271.34,36.4,-0.01552,2e-05,2.38567]
[1777688891846,41.67,78271.08,36.4,-0.01552,2e-05,2.38554]
[1777688896881,41.67,78271.0,36.4,-0.01551,2e-05,2.38505]
[1777688902923,41.66,78271.04,36.4,-0.01551,2e-05,2.38418]
[1777688908965,41.66,78273.24,36.4,-0.01547,2e-05,2.37903]
[1777688914001,41.66,78273.31,36.4,-0.01545,2e-05,2.3762]
[1777688920043,41.65,78269.23,36.4,-0.0155,2e-05,2.38352]
[1777688922576,41.65,78268.73,36.4,-0.01551,2e-05,2.38438]
[1777688925246,41.65,78268.49,36.4,-0.01551,2e-05,2.38445]
[1777688930204,41.65,78268.1,36.4,-0.01551,2e-05,2.38455]
[1777688935551,41.65,78265.47,36.4,-0.01555,2e-05,2.38909]
[1777688941192,41.64,78264.38,36.4,-0.01556,2e-05,2.39028]
[1777688946227,41.64,78264.15,36.4,-0.01555,2e-05,2.39004]
[1777688951263,41.64,78264.21,36.4,-0.01555,2e-05,2.38924]
[1777688956298,41.64,78263.11,36.4,-0.01556,2e-05,2.39076]
[1777688961333,41.63,78263.11,36.4,-0.01556,2e-05,2.39011]
[1777688967055,41.63,78263.68,36.4,-0.01555,2e-05,2.38884]
[1777688972060,41.63,78265.91,36.4,-0.01549,2e-05,2.3812]
[1777688979061,41.63,78265.89,36.4,-0.01549,2e-05,2.38069]
[1777688985502,41.62,78263.25,36.4,-0.01552,2e-05,2.38492]
[1777688991545,41.62,78262.58,36.4,-0.01552,2e-05,2.38555]
[1777688996583,41.62,78262.29,36.4,-0.01552,2e-05,2.38555]
[1777689001618,41.62,78267.55,36.4,-0.01544,2e-05,2.37458]
[1777689006653,41.61,78266.74,36.4,-0.01545,2e-05,2.37569]
[1777689011688,41.61,78266.52,36.4,-0.01545,2e-05,2.37562]
[1777689016723,41.61,78266.48,36.4,-0.01544,2e-05,2.37518]
[1777689023772,41.61,78265.86,36.4,-0.01545,2e-05,2.37568]
[1777689028807,41.6,78265.83,36.4,-0.01544,2e-05,2.37521]
[1777689036862,41.6,78265.39,36.4,-0.01543,2e-05,2.37316]
[1777689041898,41.6,78267.48,36.4,-0.0154,2e-05,2.36851]
[1777689049954,41.6,78267.59,36.4,-0.01539,2e-05,2.36741]
[1777689058010,41.59,78265.36,36.4,-0.01542,2e-05,2.37104]
[1777689065027,41.59,78265.0,36.4,-0.01542,2e-05,2.37144]
[1777689078151,41.58,78264.77,36.4,-0.01541,2e-05,2.37008]
[1777689082029,41.58,78264.77,36.4,-0.01541,2e-05,2.37008]
[1777689088000,41.58,78264.39,36.4,-0.01541,2e-05,2.37018]
[1777689094263,41.58,78260.16,36.4,-0.01545,2e-05,2.37538]
[1777689101593,41.58,78260.28,36.4,-0.01545,2e-05,2.37468]
[1777689106605,41.57,78260.41,36.4,-0.01544,2e-05,2.37374]
[1777689112404,41.57,78260.41,36.4,-0.01543,2e-05,2.37287]
[1777689117438,41.57,78260.13,36.4,-0.01543,2e-05,2.3729]
[1777689122472,41.57,78261.4,36.4,-0.01541,2e-05,2.36988]
[1777689127508,41.56,78257.36,36.4,-0.01547,2e-05,2.37739]
[1777689132543,41.56,78257.22,36.4,-0.01547,2e-05,2.37712]
[1777689135234,41.56,78257.22,36.4,-0.01547,2e-05,2.37712]
[1777689135475,41.56,78257.22,36.4,-0.01547,2e-05,2.37712]
[1777689136990,41.56,78276.21,36.4,-0.01518,2e-05,2.33921]
[1777689142614,41.56,78276.9,36.4,-0.01516,2e-05,2.33763]
[1777689149662,41.56,78277.15,36.4,-0.01516,2e-05,2.3369]
[1777689155705,41.56,78280.95,36.4,-0.01509,1e-05,2.32723]
[1777689161747,41.56,78286.45,36.4,-0.015,1e-05,2.3165]
[1777689167789,41.56,78284.33,36.4,-0.01504,1e-05,2.32067]
[1777689172824,41.56,78285.8,36.4,-0.01502,1e-05,2.31782]
[1777689176852,41.56,78281.53,36.4,-0.01508,1e-05,2.32618]
[1777689177859,41.56,78282.24,36.4,-0.01507,1e-05,2.32479]
[1777689182894,41.56,78282.92,36.4,-0.01506,1e-05,2.32347]
[1777689187929,41.56,78285.3,36.4,-0.01502,1e-05,2.31884]
[1777689192964,41.56,78284.45,36.4,-0.01504,1e-05,2.32056]
[1777689197998,41.56,78284.64,36.4,-0.01503,1e-05,2.32027]
[1777689203033,41.56,78282.22,36.4,-0.01507,1e-05,2.3251]
[1777689210084,41.56,78282.12,36.4,-0.01507,1e-05,2.32542]
[1777689216125,41.56,78284.61,36.4,-0.01502,1e-05,2.31871]
[1777689221161,41.56,78285.07,36.4,-0.01502,1e-05,2.31799]
[1777689226196,41.56,78291.76,36.4,-0.01492,1e-05,2.30522]
[1777689231231,41.56,78292.21,36.4,-0.01492,1e-05,2.30465]
[1777689235606,41.56,78293.35,36.4,-0.0149,1e-05,2.30263]
[1777689241302,41.57,78293.68,36.4,-0.0149,1e-05,2.30243]
[1777689242499,41.57,78293.38,36.4,-0.01491,1e-05,2.30308]
[1777689248271,41.57,78293.38,36.4,-0.01491,1e-05,2.3034]
[1777689253386,41.57,78288.05,36.4,-0.01499,1e-05,2.31411]
[1777689258423,41.57,78288.89,36.4,-0.01498,1e-05,2.31271]
[1777689264465,41.57,78288.49,36.4,-0.01499,1e-05,2.31378]
[1777689269501,41.57,78286.22,36.4,-0.01502,1e-05,2.31843]
[1777689281585,41.57,78286.18,36.4,-0.01501,1e-05,2.317]
[1777689286620,41.57,78283.59,36.4,-0.01505,1e-05,2.32229]
[1777689291655,41.58,78283.44,36.4,-0.01506,1e-05,2.32279]
[1777689296690,41.58,78283.59,36.4,-0.01506,1e-05,2.32271]
[1777689301726,41.58,78283.59,36.4,-0.01506,1e-05,2.32293]
[1777689306763,41.58,78284.08,36.4,-0.01505,1e-05,2.3222]
[1777689313812,41.58,78285.71,36.4,-0.01503,1e-05,2.31937]
[1777689318846,41.58,78291.69,36.4,-0.01495,1e-05,2.30804]
[1777689327910,41.58,78290.82,36.4,-0.01496,1e-05,2.31029]
[1777689332945,41.58,78292.27,36.4,-0.01493,1e-05,2.30577]
[1777689337980,41.59,78292.39,36.4,-0.01493,1e-05,2.30588]
[1777689343015,41.59,78292.3,36.4,-0.01494,1e-05,2.30637]
[1777689348057,41.59,78293.29,36.4,-0.01492,1e-05,2.30477]
[1777689353085,41.59,78298.11,36.4,-0.01485,1e-05,2.29582]
[1777689358120,41.59,78298.05,36.4,-0.01486,1e-05,2.2963]
[1777689364163,41.59,78298.97,36.4,-0.01485,1e-05,2.29494]
[1777689372222,41.59,78298.35,36.4,-0.01486,1e-05,2.29665]
[1777689377257,41.6,78298.38,36.4,-0.01486,1e-05,2.29691]
[1777689382466,41.6,78310.81,36.4,-0.01468,1e-05,2.27349]
[1777689388334,41.6,78313.01,36.4,-0.01466,1e-05,2.26991]
[1777689393369,41.6,78314.02,36.4,-0.01463,1e-05,2.26653]
[1777689393477,41.6,78314.02,36.4,-0.01463,1e-05,2.26653]
[1777689403439,41.61,78315.93,36.4,-0.01461,1e-05,2.26405]
[1777689408474,41.61,78313.57,36.4,-0.01465,1e-05,2.26919]
[1777689413509,41.61,78313.09,36.4,-0.01467,1e-05,2.27069]
[1777689418544,41.61,78312.94,36.4,-0.01467,1e-05,2.27155]
[1777689425597,41.62,78310.75,36.4,-0.01471,1e-05,2.27651]
[1777689430635,41.62,78313.03,36.4,-0.01468,1e-05,2.27267]
[1777689431689,41.62,78313.03,36.4,-0.01468,1e-05,2.27267]
[1777689437891,41.62,78310.78,36.4,-0.01472,1e-05,2.27766]
[1777689438149,41.62,78310.78,36.4,-0.01472,1e-05,2.27766]
[1777689443725,41.62,78310.75,36.4,-0.01472,1e-05,2.27849]
[1777689449768,41.63,78310.99,36.4,-0.01473,1e-05,2.2787]
[1777689454803,41.63,78310.99,36.4,-0.01472,1e-05,2.27724]
[1777689458260,41.63,78312.11,36.4,-0.0147,1e-05,2.27531]
[1777689460547,41.63,78320.33,36.4,-0.01459,1e-05,2.25996]
[1777689466887,41.64,78319.78,36.4,-0.0146,1e-05,2.26199]
[1777689473936,41.64,78320.47,36.4,-0.0146,1e-05,2.26161]
[1777689475733,41.64,78320.47,36.4,-0.0146,1e-05,2.26161]
[1777689480985,41.64,78319.94,36.4,-0.01461,1e-05,2.26354]
[1777689486025,41.65,78319.31,36.4,-0.01463,1e-05,2.26537]
[1777689491060,41.65,78319.38,36.4,-0.01463,1e-05,2.26585]
[1777689492756,41.65,78319.31,36.4,-0.01463,1e-05,2.26611]
[1777689498109,41.65,78317.17,36.4,-0.01467,1e-05,2.27092]
[1777689503144,41.65,78319.24,36.4,-0.01464,1e-05,2.26752]
[1777689511200,41.66,78319.29,36.4,-0.01464,1e-05,2.26637]
[1777689517242,41.66,78319.4,36.4,-0.01464,1e-05,2.26688]
[1777689522277,41.66,78320.71,36.4,-0.01463,1e-05,2.26497]
[1777689527312,41.66,78329.08,36.4,-0.01451,1e-05,2.24964]
[1777689532347,41.67,78329.94,36.4,-0.0145,1e-05,2.24871]
[1777689535368,41.67,78348.93,36.4,-0.01423,1e-05,2.21331]
[1777689540403,41.67,78352.94,36.4,-0.01418,1e-05,2.20681]
[1777689542499,41.67,78353.39,36.4,-0.01418,1e-05,2.20619]
[1777689548459,41.68,78350.64,36.4,-0.01423,1e-05,2.21306]
[1777689552954,41.68,78350.34,36.4,-0.01424,1e-05,2.21446]
[1777689558529,41.69,78347.29,36.4,-0.01429,1e-05,2.2214]
[1777689564571,41.69,78347.15,36.4,-0.01431,1e-05,2.22287]
[1777689569605,41.7,78349.55,36.4,-0.01428,1e-05,2.21939]
[1777689574641,41.7,78347.33,36.4,-0.01431,1e-05,2.22261]
[1777689579677,41.71,78347.15,36.4,-0.01432,1e-05,2.22397]
[1777689584712,41.71,78347.19,36.4,-0.01432,1e-05,2.22491]
[1777689589747,41.71,78347.54,36.4,-0.01433,1e-05,2.22527]
[1777689594774,41.72,78347.82,36.4,-0.01432,1e-05,2.22515]
[1777689600632,41.72,78360.91,36.4,-0.01415,1e-05,2.20208]
[1777689605866,41.73,78360.51,36.4,-0.01417,1e-05,2.20449]
[1777689610901,41.73,78361.01,36.4,-0.01417,1e-05,2.20473]
[1777689616943,41.74,78361.21,36.4,-0.01418,1e-05,2.20576]
[1777689624999,41.75,78361.09,36.4,-0.01419,1e-05,2.20783]
[1777689630034,41.75,78372.04,36.4,-0.01405,1e-05,2.1886]
[1777689631495,41.75,78372.04,36.4,-0.01405,1e-05,2.1886]
[1777689637083,41.76,78374.32,36.4,-0.01402,1e-05,2.18429]
[1777689638050,41.76,78374.32,36.4,-0.01402,1e-05,2.18429]
[1777689643124,41.76,78374.16,36.4,-0.01403,1e-05,2.18621]
[1777689648160,41.77,78374.39,36.4,-0.01404,1e-05,2.18713]
[1777689653195,41.78,78374.45,36.4,-0.01405,1e-05,2.18835]
[1777689658230,41.78,78378.63,36.4,-0.014,1e-05,2.18194]
[1777689663265,41.79,78389.14,36.4,-0.01386,1e-05,2.16403]
[1777689668300,41.79,78385.75,36.4,-0.01392,1e-05,2.17174]
[1777689673337,41.8,78386.86,36.4,-0.01392,1e-05,2.17117]
[1777689679378,41.81,78386.02,36.4,-0.01394,1e-05,2.17446]
[1777689684414,41.81,78386.23,36.4,-0.01395,1e-05,2.1755]
[1777689689449,41.82,78377.32,36.4,-0.01408,1e-05,2.19337]
[1777689694484,41.82,78376.53,36.4,-0.01409,1e-05,2.19412]
[1777689699519,41.83,78380.29,36.4,-0.01405,1e-05,2.18841]
[1777689704554,41.83,78379.11,36.4,-0.01407,1e-05,2.19186]
[1777689710596,41.84,78379.71,36.4,-0.01408,1e-05,2.19222]
[1777689717645,41.85,78378.88,36.4,-0.0141,1e-05,2.19568]
[1777689723687,41.85,78378.85,36.4,-0.01411,1e-05,2.19713]
[1777689730736,41.86,78379.01,36.4,-0.01412,1e-05,2.19844]
[1777689735770,41.86,78379.2,36.4,-0.01413,1e-05,2.19922]
[1777689741812,41.87,78379.02,36.4,-0.01414,1e-05,2.20089]
[1777689746850,41.87,78378.89,36.4,-0.01415,1e-05,2.20222]
[1777689751885,41.88,78390.69,36.4,-0.01398,1e-05,2.17952]
[1777689756920,41.88,78389.88,36.4,-0.014,1e-05,2.18226]
[1777689762962,41.89,78389.8,36.4,-0.01402,1e-05,2.18391]
[1777689767997,41.89,78391.27,36.4,-0.014,1e-05,2.18246]
[1777689773037,41.9,78390.45,36.4,-0.01403,1e-05,2.18524]
[1777689778072,41.9,78388.95,36.4,-0.01406,1e-05,2.18926]
[1777689785121,41.91,78382.31,36.4,-0.01416,1e-05,2.20326]
[1777689792170,41.92,78379.74,36.4,-0.01421,1e-05,2.20961]
[1777689799218,41.92,78379.33,36.4,-0.01423,1e-05,2.21189]
[1777689807275,41.93,78379.58,36.4,-0.01424,1e-05,2.21317]
[1777689813317,41.93,78381.42,36.4,-0.01421,1e-05,2.20908]
[1777689818352,41.94,78381.52,36.4,-0.01421,1e-05,2.21005]
[1777689823387,41.94,78381.65,36.4,-0.01422,1e-05,2.21095]
[1777689831442,41.95,78381.68,36.4,-0.01423,1e-05,2.21271]
[1777689839499,41.96,78379.46,36.4,-0.01428,1e-05,2.2186]
[1777689846548,41.96,78381.4,36.4,-0.01426,1e-05,2.21656]
[1777689853597,41.97,78384.11,36.4,-0.01424,1e-05,2.21304]
[1777689858633,41.97,78384.4,36.4,-0.01424,1e-05,2.21358]
[1777689863668,41.98,78384.65,36.4,-0.01425,1e-05,2.21417]
[1777689871725,41.99,78386.44,36.4,-0.01422,1e-05,2.21047]
[1777689876760,41.99,78384.23,36.4,-0.01426,1e-05,2.21557]
[1777689881795,41.99,78384.78,36.4,-0.01426,1e-05,2.21569]
[1777689885823,42.0,78357.96,36.4,-0.01465,1e-05,2.26678]
[1777689890875,42.0,78360.82,36.4,-0.01461,1e-05,2.26177]
[1777689895847,42.0,78362.83,36.4,-0.01458,1e-05,2.25851]
[1777689900928,42.0,78362.53,36.4,-0.01459,1e-05,2.25975]
[1777689905963,42.01,78363.74,36.4,-0.01458,1e-05,2.25802]
[1777689910998,42.01,78367.44,36.4,-0.01453,1e-05,2.25162]
[1777689916034,42.01,78379.72,36.4,-0.01436,1e-05,2.22921]
[1777689921069,42.01,78385.04,36.4,-0.01429,1e-05,2.22007]
[1777689924149,42.01,78385.05,36.4,-0.01429,1e-05,2.22023]
[1777689930132,42.02,78385.9,36.4,-0.01429,1e-05,2.22]
[1777689935170,42.02,78383.69,36.4,-0.01432,1e-05,2.22297]
[1777689941212,42.03,78383.7,36.4,-0.01432,1e-05,2.22388]
[1777689946247,42.03,78384.03,36.4,-0.01432,1e-05,2.22404]
[1777689951282,42.03,78386.43,36.4,-0.0143,1e-05,2.22032]
[1777689956317,42.04,78388.97,36.4,-0.01427,1e-05,2.21637]
[1777689962359,42.04,78391.28,36.4,-0.01424,1e-05,2.21306]
[1777689974443,42.05,78392.34,36.4,-0.01424,1e-05,2.21293]
[1777689979478,42.05,78392.9,36.4,-0.01424,1e-05,2.21271]
[1777689984513,42.05,78388.52,36.4,-0.01431,1e-05,2.22163]
[1777689989548,42.06,78389.27,36.4,-0.0143,1e-05,2.22097]
[1777689994582,42.06,78389.52,36.4,-0.01429,1e-05,2.21927]
[1777689999618,42.06,78388.56,36.4,-0.01431,1e-05,2.22183]
[1777690004653,42.07,78388.32,36.4,-0.01432,1e-05,2.22301]
[1777690009688,42.07,78388.43,36.4,-0.01432,1e-05,2.22354]
[1777690014724,42.07,78388.31,36.4,-0.01433,1e-05,2.2245]
[1777690021778,42.08,78385.92,36.4,-0.01437,1e-05,2.22995]
[1777690027216,42.08,78385.96,36.4,-0.01438,1e-05,2.23056]
[1777690033862,42.08,78386.31,36.4,-0.01438,1e-05,2.23088]
[1777690038897,42.09,78385.82,36.4,-0.01439,1e-05,2.23249]
[1777690043932,42.09,78385.95,36.4,-0.01439,1e-05,2.23293]
[1777690048967,42.09,78387.07,36.4,-0.01438,1e-05,2.23167]
[1777690055009,42.09,78386.91,36.4,-0.01438,1e-05,2.23081]
[1777690061051,42.1,78386.74,36.4,-0.01439,1e-05,2.23196]
[1777690066086,42.1,78387.05,36.4,-0.01439,1e-05,2.23207]
[1777690071121,42.1,78384.79,36.4,-0.01443,1e-05,2.23699]
[1777690076156,42.11,78379.34,36.4,-0.01451,1e-05,2.24786]
[1777690081191,42.11,78378.45,36.4,-0.01453,1e-05,2.25008]
[1777690086226,42.11,78366.27,36.4,-0.0147,1e-05,2.27351]
[1777690091262,42.11,78364.58,36.4,-0.01473,1e-05,2.27702]
[1777690096297,42.11,78364.43,36.4,-0.01474,1e-05,2.2776]
[1777690101332,42.11,78364.36,36.4,-0.01474,1e-05,2.27804]
[1777690110396,42.12,78372.26,36.4,-0.01463,1e-05,2.26375]
[1777690116057,42.12,78372.26,36.4,-0.01463,1e-05,2.26375]
[1777690121473,42.12,78369.95,36.4,-0.01466,1e-05,2.267]
[1777690126508,42.12,78369.37,36.4,-0.01467,1e-05,2.26848]
[1777690128584,42.12,78367.35,36.4,-0.0147,1e-05,2.27238]
[1777690135571,42.12,78366.62,36.4,-0.01471,1e-05,2.2743]
[1777690140607,42.12,78366.62,36.4,-0.01472,1e-05,2.27462]
[1777690144647,42.13,78366.86,36.4,-0.01471,1e-05,2.27423]
[1777690150675,42.13,78367.09,36.4,-0.01471,1e-05,2.27438]
[1777690154843,42.13,78367.02,36.4,-0.01472,1e-05,2.27471]
[1777690160748,42.13,78367.11,36.4,-0.01472,1e-05,2.27499]
[1777690165783,42.13,78367.57,36.4,-0.01471,1e-05,2.27444]
[1777690171825,42.13,78371.01,36.4,-0.01465,1e-05,2.26632]
[1777690176981,42.13,78371.3,36.4,-0.01465,1e-05,2.26608]
[1777690182902,42.14,78376.73,36.4,-0.01458,1e-05,2.25635]
[1777690187936,42.14,78376.75,36.4,-0.01458,1e-05,2.2568]
[1777690189951,42.14,78361.45,36.4,-0.0148,1e-05,2.28596]
[1777690194986,42.14,78355.82,36.4,-0.01489,1e-05,2.29686]
[1777690200023,42.14,78355.77,36.4,-0.01489,1e-05,2.29705]
[1777690203044,42.14,78370.78,36.4,-0.01467,1e-05,2.2686]
[1777690204230,42.14,78370.78,36.4,-0.01467,1e-05,2.2686]
[1777690215129,42.14,78374.17,36.4,-0.01463,1e-05,2.26307]
[1777690220206,42.15,78375.33,36.4,-0.01462,1e-05,2.26119]
[1777690220275,42.15,78375.33,36.4,-0.01462,1e-05,2.26119]
[1777690220175,42.15,78400.48,36.4,-0.01426,1e-05,2.2142]
[1777690225210,42.15,78394.72,36.4,-0.01434,1e-05,2.22572]
[1777690230245,42.15,78396.88,36.4,-0.01432,1e-05,2.22241]
[1777690231851,42.15,78399.26,36.4,-0.01427,1e-05,2.21599]
[1777690234293,42.15,78404.09,36.4,-0.01421,1e-05,2.2075]
[1777690239308,42.16,78404.54,36.4,-0.01421,1e-05,2.2077]
[1777690243777,42.16,78406.84,36.4,-0.01418,1e-05,2.20398]
[1777690246200,42.16,78406.26,36.4,-0.01419,1e-05,2.20542]
[1777690251396,42.17,78404.44,36.4,-0.01423,1e-05,2.21006]
[1777690254862,42.17,78405.34,36.4,-0.01422,1e-05,2.20876]
[1777690261840,42.17,78410.23,36.4,-0.01416,1e-05,2.20091]
[1777690268259,42.18,78417.48,36.4,-0.01407,1e-05,2.18912]
[1777690273557,42.19,78417.01,36.4,-0.01409,1e-05,2.19152]
[1777690278591,42.19,78419.42,36.4,-0.01406,1e-05,2.18817]
[1777690279772,42.19,78419.42,36.4,-0.01406,1e-05,2.18817]
[1777690279987,42.19,78419.42,36.4,-0.01406,1e-05,2.18817]
[1777690285641,42.2,78418.65,36.4,-0.01408,1e-05,2.19111]
[1777690291382,42.2,78419.48,36.4,-0.01408,1e-05,2.19068]
[1777690296529,42.2,78409.25,36.4,-0.01422,1e-05,2.20864]
[1777690302026,42.21,78410.16,36.4,-0.01421,1e-05,2.20775]
[1777690302588,42.21,78410.29,36.4,-0.01421,1e-05,2.20792]
[1777690307797,42.21,78409.1,36.4,-0.01424,1e-05,2.21131]
[1777690312832,42.22,78412.36,36.4,-0.0142,1e-05,2.20626]
[1777690313407,42.22,78412.36,36.4,-0.0142,1e-05,2.20626]
[1777690318874,42.22,78410.51,36.4,-0.01424,1e-05,2.21089]
[1777690324915,42.23,78415.07,36.4,-0.01418,1e-05,2.20372]
[1777690328944,42.23,78415.59,36.4,-0.01418,1e-05,2.20364]
[1777690333979,42.24,78416.31,36.4,-0.01418,1e-05,2.20342]
[1777690336796,42.24,78419.26,36.4,-0.01414,1e-05,2.19843]
[1777690337157,42.24,78419.26,36.4,-0.01414,1e-05,2.19843]
[1777690337390,42.25,78457.06,36.4,-0.01364,1e-05,2.13199]
[1777690337712,42.25,78457.06,36.4,-0.01364,1e-05,2.13199]
[1777690337944,42.25,78457.06,36.4,-0.01364,1e-05,2.13199]
[1777690338228,42.25,78457.06,36.4,-0.01364,1e-05,2.13199]
[1777690338244,42.25,78488.41,36.4,-0.01322,1e-05,2.07662]
[1777690341050,42.25,78472.02,36.4,-0.01345,1e-05,2.1069]
[1777690346161,42.26,78466.19,36.4,-0.01354,1e-05,2.11877]
[1777690351426,42.27,78467.23,36.4,-0.01354,1e-05,2.11867]
[1777690351452,42.27,78467.23,36.4,-0.01354,1e-05,2.11867]
[1777690357460,42.28,78473.62,36.4,-0.01346,1e-05,2.10781]
[1777690363203,42.29,78479.11,36.4,-0.0134,1e-05,2.10024]
[1777690366976,42.29,78476.71,36.4,-0.01344,1e-05,2.10559]
[1777690372267,42.3,78467.17,36.4,-0.01359,1e-05,2.1247]
[1777690377231,42.31,78462.41,36.4,-0.01366,1e-05,2.1345]
[1777690382347,42.31,78462.24,36.4,-0.01367,1e-05,2.1366]
[1777690386170,42.33,78458.09,36.4,-0.01376,1e-05,2.14778]
[1777690390037,42.37,78457.69,36.4,-0.01384,1e-05,2.1591]
[1777690391430,42.38,78457.21,36.4,-0.01387,1e-05,2.16246]
[1777690396445,42.4,78453.96,36.4,-0.01394,1e-05,2.17187]
[1777690401480,42.4,78454.05,36.4,-0.01395,1e-05,2.17284]
[1777690407076,42.4,78454.61,36.4,-0.01394,1e-05,2.1725]
[1777690412557,42.41,78453.92,36.4,-0.01395,1e-05,2.17356]
[1777690417592,42.42,78451.47,36.4,-0.014,1e-05,2.17908]
[1777690422628,42.42,78451.48,36.4,-0.014,1e-05,2.18009]
[1777690427663,42.42,78443.26,36.4,-0.01412,1e-05,2.19609]
[1777690430853,42.43,78435.29,36.4,-0.01424,1e-05,2.21106]
[1777690436726,42.43,78423.16,36.4,-0.01441,1e-05,2.23438]
[1777690441761,42.43,78428.95,36.4,-0.01434,1e-05,2.22429]
[1777690446796,42.43,78429.33,36.4,-0.01434,1e-05,2.22431]
[1777690451831,42.44,78428.54,36.4,-0.01435,1e-05,2.22651]
[1777690456866,42.44,78424.15,36.4,-0.01442,1e-05,2.23534]
[1777690461901,42.44,78421.75,36.4,-0.01446,1e-05,2.24047]
[1777690466936,42.45,78415.68,36.4,-0.01455,1e-05,2.25241]
[1777690471971,42.45,78407.48,36.4,-0.01466,1e-05,2.26621]
[1777690475204,42.45,78405.35,36.4,-0.01469,1e-05,2.27036]
[1777690481039,42.45,78405.19,36.4,-0.0147,1e-05,2.27113]
[1777690486074,42.45,78407.76,36.4,-0.01466,1e-05,2.26663]
[1777690491109,42.45,78408.01,36.4,-0.01466,1e-05,2.26648]
[1777690496144,42.45,78412.54,36.4,-0.0146,1e-05,2.25836]
[1777690501178,42.46,78418.4,36.4,-0.01452,1e-05,2.24782]
[1777690506214,42.46,78422.07,36.4,-0.01447,1e-05,2.24148]
[1777690509320,42.46,78423.86,36.4,-0.01445,1e-05,2.23836]
[1777690515278,42.46,78425.19,36.4,-0.01443,1e-05,2.23666]
[1777690520314,42.46,78433.74,36.4,-0.01432,1e-05,2.22141]
[1777690525348,42.47,78438.14,36.4,-0.01426,1e-05,2.21402]
[1777690526357,42.47,78438.14,36.4,-0.01426,1e-05,2.21402]
[1777690532398,42.47,78438.03,36.4,-0.01426,1e-05,2.21329]
[1777690537433,42.47,78435.32,36.4,-0.0143,1e-05,2.21902]
[1777690542468,42.48,78437.21,36.4,-0.01428,1e-05,2.21625]
[1777690547503,42.48,78436.04,36.4,-0.0143,1e-05,2.21914]
[1777690552538,42.48,78435.09,36.4,-0.01432,1e-05,2.22175]
[1777690557574,42.49,78426.66,36.4,-0.01445,1e-05,2.238]
[1777690562610,42.49,78421.44,36.4,-0.01452,1e-05,2.24826]
[1777690567645,42.49,78412.28,36.4,-0.01466,1e-05,2.26585]
[1777690568954,42.49,78408.92,36.4,-0.01471,1e-05,2.27223]
[1777690577433,42.49,78408.53,36.4,-0.01471,1e-05,2.27315]
[1777690582750,42.49,78407.06,36.4,-0.01474,1e-05,2.27656]
[1777690585993,42.49,78410.02,36.4,-0.0147,1e-05,2.2711]
[1777690591812,42.5,78414.84,36.4,-0.01462,1e-05,2.26049]
[1777690596848,42.5,78416.0,36.4,-0.01461,1e-05,2.25873]
[1777690601883,42.5,78416.11,36.4,-0.01461,1e-05,2.25894]
[1777690606933,42.5,78414.42,36.4,-0.01463,1e-05,2.26243]
[1777690612966,42.5,78410.58,36.4,-0.01469,1e-05,2.27008]
[1777690618004,42.5,78407.39,36.4,-0.01474,1e-05,2.27637]
[1777690623039,42.5,78404.81,36.4,-0.01478,1e-05,2.28148]
[1777690628074,42.51,78405.25,36.4,-0.01478,1e-05,2.28088]
[1777690633109,42.51,78404.56,36.4,-0.01479,1e-05,2.28242]
[1777690639564,42.51,78404.63,36.4,-0.01479,1e-05,2.28243]
[1777690646200,42.51,78405.27,36.4,-0.01478,1e-05,2.28168]
[1777690651235,42.51,78406.06,36.4,-0.01476,1e-05,2.27836]
[1777690657277,42.51,78405.26,36.4,-0.01477,1e-05,2.2801]
[1777690663318,42.51,78397.43,36.4,-0.01489,1e-05,2.2951]
[1777690669360,42.51,78396.68,36.4,-0.0149,1e-05,2.29654]
[1777690673390,42.51,78380.64,36.4,-0.01513,1e-05,2.32703]
[1777690679432,42.51,78377.22,36.4,-0.01518,1e-05,2.33322]
[1777690684467,42.51,78371.72,36.4,-0.01526,1e-05,2.34343]
[1777690690509,42.51,78372.31,36.4,-0.01525,1e-05,2.34178]
[1777690695544,42.5,78373.04,36.4,-0.01523,1e-05,2.33994]
[1777690702593,42.5,78370.77,36.4,-0.01526,1e-05,2.34373]
[1777690707628,42.5,78370.59,36.4,-0.01526,1e-05,2.34362]
[1777690712663,42.5,78370.51,36.4,-0.01524,1e-05,2.34123]
[1777690719712,42.5,78364.85,36.4,-0.01532,1e-05,2.35137]
[1777690724747,42.49,78364.75,36.4,-0.01532,1e-05,2.35099]
[1777690729781,42.49,78363.85,36.4,-0.01533,1e-05,2.35218]
[1777690736832,42.49,78363.64,36.4,-0.01533,1e-05,2.35184]
[1777690741867,42.49,78361.02,36.4,-0.01536,1e-05,2.35637]
[1777690747794,42.49,78360.49,36.4,-0.01537,1e-05,2.35729]
[1777690752944,42.48,78361.26,36.4,-0.01535,1e-05,2.35473]
[1777690757126,42.48,78363.41,36.4,-0.01531,1e-05,2.35028]
[1777690763014,42.48,78357.14,36.4,-0.0154,1e-05,2.36171]
[1777690768049,42.48,78355.83,36.4,-0.01542,1e-05,2.36369]
[1777690773083,42.47,78360.52,36.4,-0.01533,1e-05,2.35198]
[1777690778118,42.47,78360.08,36.4,-0.01533,1e-05,2.35238]
[1777690783153,42.47,78360.38,36.4,-0.01533,1e-05,2.35135]
[1777690789196,42.47,78357.8,36.4,-0.01536,1e-05,2.35576]
[1777690794231,42.47,78356.24,36.4,-0.01538,1e-05,2.35828]
[1777690801280,42.46,78361.96,36.4,-0.01529,1e-05,2.34652]
[1777690806315,42.46,78362.04,36.4,-0.01529,1e-05,2.34596]
[1777690816387,42.46,78362.79,36.4,-0.01527,1e-05,2.34372]
[1777690821421,42.46,78358.44,36.4,-0.01533,1e-05,2.35166]
[1777690826457,42.45,78356.12,36.4,-0.01536,1e-05,2.35567]
[1777690831492,42.45,78357.12,36.4,-0.01533,1e-05,2.35118]
[1777690836527,42.45,78354.8,36.4,-0.01536,1e-05,2.3552]
[1777690841563,42.45,78356.33,36.4,-0.01533,1e-05,2.35179]
[1777690846598,42.45,78372.95,36.4,-0.01508,1e-05,2.31945]
[1777690850143,42.45,78375.65,36.4,-0.01504,1e-05,2.3142]
[1777690855663,42.45,78383.11,36.4,-0.01493,1e-05,2.2999]
[1777690860698,42.45,78383.36,36.4,-0.01493,1e-05,2.29937]
[1777690865733,42.45,78374.55,36.4,-0.01506,1e-05,2.31605]
[1777690867185,42.45,78369.1,36.4,-0.01514,1e-05,2.32644]
[1777690873789,42.44,78367.04,36.4,-0.01517,1e-05,2.32998]
[1777690880838,42.44,78366.96,36.4,-0.01516,1e-05,2.32968]
[1777690885873,42.44,78367.24,36.4,-0.01516,1e-05,2.32877]
[1777690890908,42.44,78367.24,36.4,-0.01515,1e-05,2.32847]
[1777690895943,42.44,78366.87,36.4,-0.01514,1e-05,2.32684]
[1777690900978,42.44,78353.7,36.4,-0.01534,1e-05,2.35177]
[1777690906015,42.43,78353.6,36.4,-0.01533,1e-05,2.3515]
[1777690911051,42.43,78352.82,36.4,-0.01534,1e-05,2.35255]
[1777690917093,42.43,78354.17,36.4,-0.01532,1e-05,2.34941]
[1777690922129,42.43,78351.88,36.4,-0.01535,1e-05,2.35342]
[1777690927163,42.43,78352.04,36.4,-0.01534,1e-05,2.35268]
[1777690929220,42.43,78352.18,36.4,-0.01534,1e-05,2.35233]
[1777690934349,42.43,78352.28,36.4,-0.01534,1e-05,2.35173]
[1777690934351,42.43,78352.28,36.4,-0.01534,1e-05,2.35173]
[1777690941238,42.42,78352.18,36.4,-0.01534,1e-05,2.3516]
[1777690943774,42.42,78351.96,36.4,-0.01534,1e-05,2.35163]
[1777690949321,42.42,78352.32,36.4,-0.01533,1e-05,2.35041]
[1777690954356,42.42,78352.27,36.4,-0.01531,1e-05,2.34807]
[1777690959391,42.42,78351.38,36.4,-0.01532,1e-05,2.34944]
[1777690964426,42.42,78353.07,36.4,-0.01529,1e-05,2.34582]
[1777690970468,42.41,78355.06,36.4,-0.01526,1e-05,2.34158]
[1777690975503,42.41,78354.47,36.4,-0.01527,1e-05,2.34243]
[1777690980539,42.41,78354.45,36.4,-0.01527,1e-05,2.34217]
[1777690985574,42.41,78351.24,36.4,-0.01531,1e-05,2.34805]
[1777690990609,42.41,78350.45,36.4,-0.01532,1e-05,2.34923]
[1777690995644,42.41,78348.08,36.4,-0.01535,1e-05,2.35344]
[1777691001686,42.41,78348.09,36.4,-0.01535,1e-05,2.3529]
[1777691006721,42.4,78348.3,36.4,-0.01534,1e-05,2.35206]
[1777691011756,42.4,78348.11,36.4,-0.01533,1e-05,2.34992]
[1777691016791,42.4,78348.26,36.4,-0.01532,1e-05,2.34921]
[1777691023840,42.4,78350.5,36.4,-0.01529,1e-05,2.34432]
[1777691028874,42.4,78349.49,36.4,-0.0153,1e-05,2.34587]
[1777691033910,42.4,78351.75,36.4,-0.01526,1e-05,2.34109]
[1777691038945,42.39,78349.08,36.4,-0.0153,1e-05,2.34587]
[1777691043980,42.39,78349.73,36.4,-0.01529,1e-05,2.34419]
[1777691049015,42.39,78350.74,36.4,-0.01527,1e-05,2.34182]
[1777691054049,42.39,78350.46,36.4,-0.01527,1e-05,2.34185]
[1777691059085,42.39,78353.76,36.4,-0.01522,1e-05,2.33512]
[1777691064120,42.39,78353.52,36.4,-0.01522,1e-05,2.33524]
[1777691070163,42.38,78358.15,36.4,-0.01515,1e-05,2.32594]
[1777691075197,42.38,78363.09,36.4,-0.01506,1e-05,2.31418]
[1777691080233,42.38,78351.39,36.4,-0.01523,1e-05,2.33635]
[1777691085268,42.38,78352.79,36.4,-0.01521,1e-05,2.33329]
[1777691090307,42.38,78361.62,36.4,-0.01507,1e-05,2.3161]
[1777691095342,42.38,78363.74,36.4,-0.01504,1e-05,2.31191]
[1777691101383,42.38,78364.07,36.4,-0.01503,1e-05,2.31113]
[1777691106418,42.38,78354.61,36.4,-0.01517,1e-05,2.32908]
[1777691111455,42.38,78355.89,36.4,-0.01515,1e-05,2.32635]
[1777691116490,42.38,78353.36,36.4,-0.01519,1e-05,2.33096]
[1777691125554,42.37,78351.19,36.4,-0.01522,1e-05,2.33466]
[1777691130589,42.37,78349.87,36.4,-0.01523,1e-05,2.33694]
[1777691135762,42.37,78349.82,36.4,-0.01522,1e-05,2.33476]
[1777691141666,42.37,78348.86,36.4,-0.01523,1e-05,2.33625]
[1777691146701,42.37,78348.2,36.4,-0.01524,1e-05,2.33722]
[1777691153750,42.37,78348.02,36.4,-0.01524,1e-05,2.33713]
[1777691158785,42.37,78347.85,36.4,-0.01524,1e-05,2.33716]
[1777691164842,42.37,78346.24,36.4,-0.01526,1e-05,2.33991]
[1777691169876,42.36,78346.84,36.4,-0.01525,1e-05,2.33844]
[1777691176926,42.36,78348.76,36.4,-0.01522,1e-05,2.33433]
[1777691182968,42.36,78349.11,36.4,-0.01521,1e-05,2.33336]
[1777691186912,42.36,78348.2,36.4,-0.01522,1e-05,2.33497]
[1777691193038,42.36,78348.13,36.4,-0.01521,1e-05,2.33269]
[1777691198073,42.36,78347.54,36.4,-0.01521,1e-05,2.33359]
[1777691203108,42.36,78346.99,36.4,-0.01522,1e-05,2.3344]
[1777691208143,42.36,78344.49,36.4,-0.01526,1e-05,2.33895]
[1777691210235,42.36,78344.29,36.4,-0.01526,1e-05,2.33927]
[1777691216198,42.35,78338.03,36.4,-0.01535,1e-05,2.3509]
[1777691220973,42.35,78337.96,36.4,-0.01535,1e-05,2.35064]
[1777691226269,42.35,78338.24,36.4,-0.01534,1e-05,2.34966]
[1777691231303,42.35,78337.56,36.4,-0.01535,1e-05,2.35063]
[1777691236339,42.35,78336.01,36.4,-0.01537,2e-05,2.35327]
[1777691241373,42.35,78336.01,36.4,-0.01536,1e-05,2.3529]
[1777691246409,42.35,78335.79,36.4,-0.01536,1e-05,2.35296]
[1777691248423,42.35,78320.15,36.4,-0.0156,2e-05,2.38335]
[1777691253459,42.34,78319.44,36.4,-0.01559,2e-05,2.38201]
[1777691258494,42.34,78314.09,36.4,-0.01567,2e-05,2.39182]
[1777691263529,42.34,78309.6,36.4,-0.01573,2e-05,2.39986]
[1777691268565,42.33,78309.29,36.4,-0.01573,2e-05,2.39962]
[1777691271181,42.33,78309.17,36.4,-0.01573,2e-05,2.39968]
[1777691276620,42.33,78309.07,36.4,-0.01572,2e-05,2.39865]
[1777691281655,42.32,78308.64,36.4,-0.01572,2e-05,2.3986]
[1777691286690,42.32,78308.35,36.4,-0.01572,2e-05,2.39826]
[1777691288213,42.32,78308.35,36.4,-0.01572,2e-05,2.39826]
[1777691293739,42.32,78308.37,36.4,-0.01571,2e-05,2.39692]
[1777691298773,42.31,78303.47,36.4,-0.01578,2e-05,2.40565]
[1777691303810,42.31,78303.57,36.4,-0.01577,2e-05,2.40444]
[1777691305254,42.31,78303.57,36.4,-0.01577,2e-05,2.40444]
[1777691311865,42.3,78305.29,36.4,-0.01572,2e-05,2.39735]
[1777691316900,42.3,78304.58,36.4,-0.01572,2e-05,2.3978]
[1777691325963,42.29,78304.52,36.4,-0.01571,2e-05,2.3962]
[1777691330999,42.29,78297.53,36.4,-0.01581,2e-05,2.40902]
[1777691336034,42.28,78297.28,36.4,-0.0158,2e-05,2.40847]
[1777691341068,42.28,78297.41,36.4,-0.01579,2e-05,2.40719]
[1777691346448,42.28,78297.47,36.4,-0.01579,2e-05,2.40627]
[1777691356174,42.27,78293.01,36.4,-0.01584,2e-05,2.41292]
[1777691362216,42.26,78291.84,36.4,-0.01585,2e-05,2.41398]
[1777691367250,42.26,78291.37,36.4,-0.01584,2e-05,2.41385]
[1777691372286,42.26,78291.86,36.4,-0.01582,2e-05,2.40971]
[1777691377321,42.25,78290.9,36.4,-0.01582,2e-05,2.41058]
[1777691382356,42.25,78289.59,36.4,-0.01583,2e-05,2.41214]
[1777691387391,42.24,78289.23,36.4,-0.01583,2e-05,2.41159]
[1777691393433,42.24,78287.29,36.4,-0.01585,2e-05,2.41417]
[1777691399474,42.23,78287.65,36.4,-0.01584,2e-05,2.41219]
[1777691405517,42.23,78287.31,36.4,-0.01583,2e-05,2.41162]
[1777691410704,42.22,78287.17,36.4,-0.01583,2e-05,2.41109]
[1777691410756,42.22,78267.52,36.4,-0.01613,2e-05,2.45018]
[1777691415436,42.22,78261.65,36.4,-0.01622,2e-05,2.46117]
[1777691416279,42.22,78261.83,36.4,-0.01621,2e-05,2.46023]
[1777691418559,42.22,78246.16,36.4,-0.01645,2e-05,2.49139]
[1777691418566,42.22,78246.16,36.4,-0.01645,2e-05,2.49139]
[1777691422545,42.21,78245.7,36.4,-0.01645,2e-05,2.49131]
[1777691424657,42.21,78252.65,36.4,-0.01634,2e-05,2.47619]
[1777691430824,42.2,78256.07,36.4,-0.01627,2e-05,2.46747]
[1777691430832,42.2,78256.07,36.4,-0.01627,2e-05,2.46747]
[1777691436736,42.19,78254.01,36.4,-0.01627,2e-05,2.46748]
[1777691441526,42.19,78254.13,36.4,-0.01626,2e-05,2.46639]
[1777691446807,42.18,78256.53,36.4,-0.01621,2e-05,2.45963]
[1777691451843,42.18,78256.6,36.4,-0.0162,2e-05,2.45817]
[1777691456878,42.17,78256.76,36.4,-0.01619,2e-05,2.45654]
[1777691462920,42.17,78256.04,36.4,-0.01619,2e-05,2.45644]
[1777691467955,42.16,78262.53,36.4,-0.01607,2e-05,2.4421]
[1777691473997,42.16,78263.4,36.4,-0.01605,2e-05,2.43903]
[1777691479032,42.15,78267.66,36.4,-0.01598,2e-05,2.42939]
[1777691484068,42.15,78267.51,36.4,-0.01597,2e-05,2.42865]
[1777691489103,42.15,78270.92,36.4,-0.01591,2e-05,2.42083]
[1777691492683,42.14,78263.39,36.4,-0.01601,2e-05,2.43337]
[1777691498170,42.14,78263.26,36.4,-0.016,2e-05,2.43213]
[1777691503204,42.13,78265.89,36.4,-0.01595,2e-05,2.42583]
[1777691508240,42.13,78266.41,36.4,-0.01594,2e-05,2.42381]
[1777691513275,42.13,78266.54,36.4,-0.01593,2e-05,2.42259]
[1777691521331,42.12,78263.86,36.4,-0.01596,2e-05,2.42638]
[1777691526365,42.12,78265.0,36.4,-0.01593,2e-05,2.42313]
[1777691526762,42.12,78265.0,36.4,-0.01593,2e-05,2.42313]
[1777691532408,42.11,78273.79,36.4,-0.01579,2e-05,2.40457]
[1777691537443,42.11,78270.12,36.4,-0.01584,2e-05,2.41109]
[1777691543485,42.11,78269.71,36.4,-0.01584,2e-05,2.41095]
[1777691555569,42.1,78270.8,36.4,-0.01579,2e-05,2.40471]
[1777691560605,42.1,78270.84,36.4,-0.01579,2e-05,2.40393]
[1777691566647,42.09,78273.07,36.4,-0.01574,2e-05,2.39868]
[1777691572064,42.09,78273.07,36.4,-0.01574,2e-05,2.39817]
[1777691577354,42.09,78273.2,36.4,-0.01573,2e-05,2.39728]
[1777691590816,42.08,78270.93,36.4,-0.01575,2e-05,2.39984]
[1777691596858,42.08,78271.9,36.4,-0.01573,2e-05,2.39713]
[1777691605921,42.07,78270.89,36.4,-0.01574,2e-05,2.39801]
[1777691612970,42.07,78271.02,36.4,-0.01572,2e-05,2.3948]
[1777691619012,42.07,78267.61,36.4,-0.01576,2e-05,2.40081]
[1777691629081,42.06,78267.13,36.4,-0.01576,2e-05,2.40045]
[1777691634117,42.06,78269.12,36.4,-0.01573,2e-05,2.39589]
[1777691639152,42.06,78270.24,36.4,-0.01571,2e-05,2.39307]
[1777691644187,42.06,78272.42,36.4,-0.01567,2e-05,2.3882]
[1777691649222,42.05,78274.74,36.4,-0.01563,2e-05,2.38311]
[1777691654257,42.05,78273.21,36.4,-0.01565,2e-05,2.38565]
[1777691659292,42.05,78272.59,36.4,-0.01565,2e-05,2.38636]
[1777691664327,42.05,78273.25,36.4,-0.01564,2e-05,2.38452]
[1777691669361,42.05,78272.99,36.4,-0.01564,2e-05,2.38452]
[1777691674397,42.04,78272.67,36.4,-0.01563,2e-05,2.38255]
[1777691680439,42.04,78271.75,36.4,-0.01564,2e-05,2.38378]
[1777691685901,42.04,78269.1,36.4,-0.01567,2e-05,2.38849]
[1777691691515,42.04,78269.49,36.4,-0.01566,2e-05,2.38709]
[1777691697133,42.04,78269.43,36.4,-0.01566,2e-05,2.38679]
[1777691702594,42.03,78268.51,36.4,-0.01567,2e-05,2.38792]
[1777691709642,42.03,78269.59,36.4,-0.01565,2e-05,2.38507]
[1777691714677,42.03,78268.91,36.4,-0.01565,2e-05,2.38594]
[1777691719712,42.03,78269.14,36.4,-0.01565,2e-05,2.38501]
[1777691724747,42.02,78268.81,36.4,-0.01565,2e-05,2.38511]
[1777691729782,42.02,78268.94,36.4,-0.01564,2e-05,2.3844]
[1777691734817,42.02,78269.01,36.4,-0.01562,2e-05,2.38172]
[1777691739853,42.02,78261.34,36.4,-0.01574,2e-05,2.3965]
[1777691744887,42.02,78256.3,36.4,-0.01581,2e-05,2.40597]
[1777691750358,42.02,78250.29,36.4,-0.0159,2e-05,2.41744]
[1777691750930,42.01,78235.4,36.4,-0.01613,2e-05,2.44713]
[1777691755966,42.01,78245.27,36.4,-0.01597,2e-05,2.42624]
[1777691761001,42.01,78245.26,36.4,-0.01596,2e-05,2.4254]
[1777691767043,42.0,78246.08,36.4,-0.01594,2e-05,2.42272]
[1777691772078,42.0,78247.39,36.4,-0.01592,2e-05,2.41925]
[1777691778120,42.0,78247.37,36.4,-0.01591,2e-05,2.41833]
[1777691783155,41.99,78245.62,36.4,-0.01593,2e-05,2.42102]
[1777691788190,41.99,78244.37,36.4,-0.01594,2e-05,2.4227]
[1777691793225,41.99,78244.36,36.4,-0.01592,2e-05,2.41976]
[1777691798260,41.98,78244.2,36.4,-0.01592,2e-05,2.41927]
[1777691804303,41.98,78244.67,36.4,-0.01591,2e-05,2.41739]
[1777691809338,41.98,78244.4,36.4,-0.0159,2e-05,2.41718]
[1777691814372,41.97,78244.34,36.4,-0.0159,2e-05,2.41656]
[1777691819408,41.97,78244.22,36.4,-0.0159,2e-05,2.41607]
[1777691824443,41.97,78244.24,36.4,-0.01589,2e-05,2.41532]
[1777691829478,41.97,78245.55,36.4,-0.01586,2e-05,2.41201]
[1777691835520,41.96,78253.99,36.4,-0.01573,2e-05,2.39438]
[1777691840555,41.96,78256.89,36.4,-0.01568,2e-05,2.3881]
[1777691845590,41.96,78261.02,36.4,-0.01561,2e-05,2.37948]
[1777691850625,41.96,78262.64,36.4,-0.01558,2e-05,2.37587]
[1777691856667,41.96,78266.04,36.4,-0.01552,2e-05,2.36665]
[1777691861702,41.96,78266.99,36.4,-0.0155,2e-05,2.36447]
[1777691866737,41.95,78268.59,36.4,-0.01547,2e-05,2.36101]
[1777691871772,41.95,78269.33,36.4,-0.01546,2e-05,2.35927]
[1777691876807,41.95,78269.16,36.4,-0.01546,2e-05,2.35932]
[1777691881842,41.95,78272.54,36.4,-0.01541,2e-05,2.3524]
[1777691886877,41.95,78276.09,36.4,-0.01535,2e-05,2.34519]
[1777691891912,41.95,78276.11,36.4,-0.01535,2e-05,2.34491]
[1777691896946,41.95,78281.24,36.4,-0.01527,2e-05,2.33468]
[1777691901981,41.95,78284.16,36.4,-0.01522,2e-05,2.3289]
[1777691907016,41.95,78279.92,36.4,-0.01529,2e-05,2.33706]
[1777691915073,41.95,78280.85,36.4,-0.01526,2e-05,2.33296]
[1777691920108,41.95,78280.71,36.4,-0.01526,2e-05,2.33311]
[1777691926151,41.95,78279.66,36.4,-0.01527,2e-05,2.33502]
[1777691931186,41.95,78278.83,36.4,-0.01529,2e-05,2.3365]
[1777691936292,41.94,78279.14,36.4,-0.01528,2e-05,2.33581]
[1777691942264,41.94,78279.29,36.4,-0.01528,2e-05,2.3353]
[1777691948525,41.94,78279.42,36.4,-0.01527,2e-05,2.33493]
[1777691956362,41.94,78279.42,36.4,-0.01527,2e-05,2.33467]
[1777691962403,41.94,78279.46,36.4,-0.01527,2e-05,2.33443]
[1777691967439,41.94,78280.46,36.4,-0.01525,2e-05,2.33236]
[1777691973802,41.94,78280.7,36.4,-0.01525,2e-05,2.33182]
[1777691979527,41.94,78280.83,36.4,-0.01523,2e-05,2.32932]
[1777691985569,41.94,78280.78,36.4,-0.01523,2e-05,2.32931]
[1777691990603,41.94,78293.11,36.4,-0.01505,1e-05,2.30537]
[1777691995638,41.94,78296.61,36.4,-0.015,1e-05,2.29875]
[1777692000674,41.94,78289.22,36.4,-0.01511,1e-05,2.31312]
[1777692006716,41.94,78289.2,36.4,-0.01511,1e-05,2.31318]
[1777692011751,41.94,78289.54,36.4,-0.0151,1e-05,2.31254]
[1777692016834,41.94,78289.3,36.4,-0.01511,1e-05,2.31302]
[1777692022828,41.94,78289.98,36.4,-0.0151,1e-05,2.31175]
[1777692028869,41.94,78290.93,36.4,-0.01508,1e-05,2.30998]
[1777692033905,41.94,78291.84,36.4,-0.01506,1e-05,2.30622]
[1777692038940,41.94,78291.66,36.4,-0.01506,1e-05,2.30666]
[1777692044982,41.94,78291.83,36.4,-0.01506,1e-05,2.30643]
[1777692050017,41.94,78291.81,36.4,-0.01506,1e-05,2.30656]
[1777692056059,41.94,78292.71,36.4,-0.01505,1e-05,2.30494]
[1777692062101,41.94,78292.06,36.4,-0.01506,1e-05,2.30632]
[1777692067136,41.94,78292.5,36.4,-0.01505,1e-05,2.30555]
[1777692072171,41.94,78292.23,36.4,-0.01506,1e-05,2.30615]
[1777692078213,41.94,78292.2,36.4,-0.01506,1e-05,2.3063]
[1777692083248,41.95,78292.13,36.4,-0.01506,1e-05,2.30652]
[1777692089290,41.95,78292.16,36.4,-0.01506,1e-05,2.30656]
[1777692095333,41.95,78292.2,36.4,-0.01505,1e-05,2.30453]
[1777692100368,41.95,78294.03,36.4,-0.01502,1e-05,2.3011]
[1777692105403,41.95,78293.82,36.4,-0.01503,1e-05,2.30164]
[1777692110438,41.95,78294.09,36.4,-0.01502,1e-05,2.30124]
[1777692115907,41.95,78293.92,36.4,-0.01503,1e-05,2.30162]
[1777692122522,41.95,78291.83,36.4,-0.01506,1e-05,2.30588]
[1777692128564,41.95,78288.33,36.4,-0.01511,1e-05,2.31269]
[1777692133600,41.95,78289.67,36.4,-0.01509,1e-05,2.31013]
[1777692142662,41.95,78290.93,36.4,-0.01507,1e-05,2.30778]
[1777692147698,41.95,78292.91,36.4,-0.01504,1e-05,2.30405]
[1777692152733,41.95,78293.7,36.4,-0.01502,1e-05,2.30057]
[1777692157768,41.95,78289.32,36.4,-0.01509,1e-05,2.30916]
[1777692162803,41.95,78289.88,36.4,-0.01508,1e-05,2.30814]
[1777692172332,41.95,78290.01,36.4,-0.01508,1e-05,2.30795]
[1777692177915,41.95,78291.08,36.4,-0.01506,1e-05,2.30604]
[1777692182950,41.95,78296.33,36.4,-0.01498,1e-05,2.29598]
[1777692187985,41.95,78300.57,36.4,-0.01492,1e-05,2.288]
[1777692193021,41.95,78294.75,36.4,-0.01501,1e-05,2.29938]
[1777692198056,41.95,78294.5,36.4,-0.01502,1e-05,2.29993]
[1777692203091,41.95,78294.87,36.4,-0.01501,1e-05,2.29929]
[1777692208127,41.95,78300.74,36.4,-0.01492,1e-05,2.28807]
[1777692214169,41.95,78300.42,36.4,-0.01492,1e-05,2.28682]
[1777692219204,41.96,78299.24,36.4,-0.01494,1e-05,2.28923]
[1777692225246,41.96,78299.58,36.4,-0.01493,1e-05,2.28874]
[1777692231287,41.96,78299.32,36.4,-0.01494,1e-05,2.28936]
[1777692236322,41.96,78299.3,36.4,-0.01494,1e-05,2.28949]
[1777692242372,41.96,78299.37,36.4,-0.01494,1e-05,2.28947]
[1777692247405,41.96,78299.78,36.4,-0.01493,1e-05,2.28876]
[1777692250030,41.96,78299.78,36.4,-0.01493,1e-05,2.28876]
[1777692250441,41.96,78336.79,36.4,-0.01439,1e-05,2.21848]
[1777692251878,41.96,78336.79,36.4,-0.01439,1e-05,2.21848]
[1777692251886,41.96,78340.83,36.4,-0.01434,1e-05,2.21107]
[1777692256455,41.95,78341.02,36.4,-0.01432,1e-05,2.20862]
[1777692260445,41.94,78341.21,36.4,-0.0143,1e-05,2.20619]
[1777692266824,41.93,78340.1,36.4,-0.01429,1e-05,2.2052]
[1777692272580,41.92,78344.77,36.4,-0.01419,1e-05,2.19105]
[1777692277616,41.91,78345.36,36.4,-0.01416,1e-05,2.18764]
[1777692282651,41.9,78345.45,36.4,-0.01414,1e-05,2.18523]
[1777692283422,41.9,78345.45,36.4,-0.01414,1e-05,2.18523]
[1777692289700,41.88,78345.35,36.4,-0.01412,1e-05,2.18236]
[1777692294737,41.88,78338.82,36.4,-0.0142,1e-05,2.19232]
[1777692299772,41.87,78337.78,36.4,-0.0142,1e-05,2.19208]
[1777692304809,41.86,78340.16,36.4,-0.01415,1e-05,2.18552]
[1777692310851,41.85,78341.41,36.4,-0.01411,1e-05,2.18072]
[1777692315645,41.84,78346.11,36.4,-0.01403,1e-05,2.17044]
[1777692315886,41.84,78345.93,36.4,-0.01403,1e-05,2.17039]
[1777692320921,41.85,78348.13,36.4,-0.01401,1e-05,2.16778]
[1777692325956,41.85,78346.13,36.4,-0.01405,1e-05,2.17293]
[1777692330991,41.86,78346.73,36.4,-0.01405,1e-05,2.17325]
[1777692331734,41.86,78346.73,36.4,-0.01405,1e-05,2.17325]
[1777692331998,41.86,78363.92,36.4,-0.0138,1e-05,2.13995]
[1777692333353,41.86,78363.92,36.4,-0.0138,1e-05,2.13995]
[1777692333409,41.86,78366.83,36.4,-0.01377,1e-05,2.13533]
[1777692338681,41.86,78368.21,36.4,-0.01374,1e-05,2.13155]
[1777692341066,41.85,78385.66,36.4,-0.01349,1e-05,2.09901]
[1777692346101,41.85,78385.82,36.4,-0.01348,1e-05,2.09742]
[1777692351136,41.84,78385.51,36.4,-0.01348,1e-05,2.09667]
[1777692356171,41.84,78385.92,36.4,-0.01346,1e-05,2.09461]
[1777692361206,41.83,78385.78,36.4,-0.01345,1e-05,2.09354]
[1777692366240,41.83,78388.47,36.4,-0.01341,1e-05,2.08741]
[1777692371276,41.82,78402.44,36.4,-0.01321,1e-05,2.06128]
[1777692376311,41.82,78404.35,36.4,-0.01318,1e-05,2.05685]
[1777692381346,41.81,78390.23,36.4,-0.01336,1e-05,2.08094]
[1777692388395,41.81,78389.35,36.4,-0.01336,1e-05,2.08083]
[1777692393430,41.8,78388.46,36.4,-0.01335,1e-05,2.0791]
[1777692398317,41.8,78387.13,36.4,-0.01336,1e-05,2.08054]
[1777692398465,41.79,78387.56,36.4,-0.01335,1e-05,2.07953]
[1777692403500,41.8,78385.93,36.4,-0.01337,1e-05,2.08288]
[1777692403545,41.8,78385.93,36.4,-0.01337,1e-05,2.08288]
[1777692406833,41.8,78384.19,36.4,-0.0134,1e-05,2.08624]
[1777692411556,41.8,78363.51,36.4,-0.01368,1e-05,2.12388]
[1777692418192,41.8,78362.58,36.4,-0.0137,1e-05,2.12559]
[1777692419342,41.8,78362.58,36.4,-0.0137,1e-05,2.1256]
[1777692424987,41.8,78362.51,36.4,-0.0137,1e-05,2.12576]
[1777692430873,41.8,78362.54,36.4,-0.0137,1e-05,2.12574]
[1777692433549,41.8,78362.54,36.4,-0.0137,1e-05,2.12575]
[1777692434717,41.8,78379.8,36.4,-0.01346,1e-05,2.09454]
[1777692436540,41.8,78379.8,36.4,-0.01346,1e-05,2.09454]
[1777692441766,41.8,78377.97,36.4,-0.01349,1e-05,2.09817]
[1777692443317,41.8,78377.97,36.4,-0.01349,1e-05,2.09817]
[1777692444355,41.8,78377.72,36.4,-0.01349,1e-05,2.09868]
[1777692444435,41.8,78394.99,36.4,-0.01326,1e-05,2.06779]
[1777692449821,41.8,78394.36,36.4,-0.01326,1e-05,2.06798]
[1777692454858,41.79,78386.98,36.4,-0.01334,1e-05,2.07804]
[1777692459893,41.79,78383.03,36.4,-0.01339,1e-05,2.08388]
[1777692464928,41.78,78382.94,36.4,-0.01338,1e-05,2.08274]
[1777692470796,41.78,78382.99,36.4,-0.01337,1e-05,2.08161]
[1777692476007,41.77,78382.53,36.4,-0.01336,1e-05,2.0806]
[1777692482049,41.76,78384.95,36.4,-0.01332,1e-05,2.0747]
[1777692488091,41.76,78387.63,36.4,-0.01327,1e-05,2.06842]
[1777692493126,41.75,78393.45,36.4,-0.01318,1e-05,2.05684]
[1777692498161,41.75,78390.62,36.4,-0.01321,1e-05,2.06076]
[1777692503196,41.74,78389.12,36.4,-0.01322,1e-05,2.06223]
[1777692509167,41.74,78389.16,36.4,-0.01322,1e-05,2.06169]
[1777692514272,41.73,78389.54,36.4,-0.01319,1e-05,2.05698]
[1777692519307,41.73,78388.91,36.4,-0.01319,1e-05,2.05694]
[1777692524342,41.72,78387.44,36.4,-0.0132,1e-05,2.05839]
[1777692531394,41.71,78389.15,36.4,-0.01316,1e-05,2.05367]
[1777692536429,41.71,78388.69,36.4,-0.01316,1e-05,2.05332]
[1777692544485,41.7,78387.28,36.4,-0.01316,1e-05,2.05396]
[1777692550527,41.7,78386.57,36.4,-0.01316,1e-05,2.05383]
[1777692557575,41.69,78388.53,36.4,-0.01313,1e-05,2.04878]
[1777692562611,41.68,78388.75,36.4,-0.01311,1e-05,2.04705]
[1777692567646,41.68,78388.66,36.4,-0.01311,1e-05,2.04608]
[1777692572681,41.67,78388.04,36.4,-0.01309,1e-05,2.04414]
[1777692577716,41.67,78388.67,36.4,-0.01308,1e-05,2.04189]
[1777692582750,41.66,78388.92,36.4,-0.01307,1e-05,2.04033]
[1777692587786,41.66,78389.54,36.4,-0.01305,1e-05,2.03813]
[1777692592821,41.66,78388.67,36.4,-0.01305,1e-05,2.03858]
[1777692597855,41.65,78381.93,36.4,-0.01313,1e-05,2.04937]
[1777692602890,41.65,78376.64,36.4,-0.0132,1e-05,2.05754]
[1777692607925,41.64,78376.5,36.4,-0.01319,1e-05,2.05652]
[1777692612961,41.64,78375.81,36.4,-0.01319,1e-05,2.05647]
[1777692617996,41.63,78375.81,36.4,-0.01318,1e-05,2.05521]
[1777692623030,41.62,78375.61,36.4,-0.01317,1e-05,2.05431]
[1777692630080,41.62,78375.71,36.4,-0.01316,1e-05,2.0524]
[1777692635115,41.61,78374.92,36.4,-0.01315,1e-05,2.05068]
[1777692640150,41.61,78374.53,36.4,-0.01314,1e-05,2.05016]
[1777692645185,41.6,78374.27,36.4,-0.01314,1e-05,2.04943]
[1777692652234,41.6,78374.66,36.4,-0.01312,1e-05,2.04708]
[1777692657269,41.59,78374.41,36.4,-0.01312,1e-05,2.04636]
[1777692662305,41.59,78373.86,36.4,-0.01311,1e-05,2.04619]
[1777692669357,41.58,78367.46,36.4,-0.01319,1e-05,2.05599]
[1777692674391,41.57,78367.7,36.4,-0.01318,1e-05,2.05438]
[1777692679431,41.57,78366.73,36.4,-0.01318,1e-05,2.05496]
[1777692685476,41.56,78366.44,36.4,-0.01317,1e-05,2.05413]
[1777692695546,41.55,78366.65,36.4,-0.01314,1e-05,2.04967]
[1777692700581,41.55,78372.51,36.4,-0.01306,1e-05,2.03827]
[1777692708637,41.54,78373.69,36.4,-0.01303,1e-05,2.03474]
[1777692713672,41.54,78373.65,36.4,-0.01303,1e-05,2.03391]
[1777692714611,41.54,78373.65,36.4,-0.01303,1e-05,2.03391]
[1777692714679,41.54,78373.83,36.4,-0.01302,1e-05,2.03341]
[1777692719738,41.54,78373.79,36.4,-0.01302,1e-05,2.03331]
[1777692726762,41.56,78375.39,36.4,-0.01304,1e-05,2.03613]
[1777692736582,41.56,78375.4,36.4,-0.01305,1e-05,2.03658]
[1777692741868,41.59,78375.77,36.4,-0.01309,1e-05,2.0424]
[1777692747910,41.6,78374.83,36.4,-0.01312,1e-05,2.0468]
[1777692753084,41.61,78375.61,36.4,-0.01311,1e-05,2.04528]
[1777692765030,41.63,78376.91,36.4,-0.01314,1e-05,2.0486]
[1777692771314,41.63,78376.91,36.4,-0.01314,1e-05,2.0486]
[1777692777114,41.66,78376.88,36.4,-0.01317,1e-05,2.05368]
[1777692782149,41.66,78376.25,36.4,-0.0132,1e-05,2.05685]
[1777692789198,41.68,78376.94,36.4,-0.01321,1e-05,2.05847]
[1777692795697,41.68,78376.97,36.4,-0.01322,1e-05,2.05964]
[1777692802702,41.69,78376.97,36.4,-0.01324,1e-05,2.06285]
[1777692808331,41.71,78376.72,36.4,-0.01327,1e-05,2.06649]
[1777692816948,41.72,78376.77,36.4,-0.01327,1e-05,2.06645]
[1777692822429,41.73,78379.01,36.4,-0.01327,1e-05,2.06599]
[1777692827464,41.74,78377.88,36.4,-0.0133,1e-05,2.06996]
[1777692832499,41.75,78377.56,36.4,-0.01332,1e-05,2.07246]
[1777692837535,41.75,78377.29,36.4,-0.01333,1e-05,2.07485]
[1777692840576,41.76,78391.51,36.4,-0.01315,1e-05,2.0503]
[1777692840654,41.76,78392.23,36.4,-0.01314,1e-05,2.04944]
[1777692847607,41.75,78395.51,36.4,-0.01309,1e-05,2.04206]
[1777692852642,41.75,78400.41,36.4,-0.01301,1e-05,2.03239]
[1777692858685,41.74,78404.11,36.4,-0.01296,1e-05,2.02475]
[1777692863721,41.74,78409.91,36.4,-0.01287,1e-05,2.01371]
[1777692868757,41.74,78411.66,36.4,-0.01285,1e-05,2.00989]
[1777692873792,41.73,78410.58,36.4,-0.01284,1e-05,2.00917]
[1777692876813,41.73,78437.58,36.4,-0.01249,1e-05,1.96209]
[1777692878127,41.73,78436.79,36.4,-0.0125,1e-05,1.96325]
[1777692878863,41.73,78436.86,36.4,-0.0125,1e-05,1.96313]
[1777692880067,41.73,78437.33,36.4,-0.0125,1e-05,1.96291]
[1777692880841,41.74,78445.68,36.4,-0.01239,1e-05,1.94924]
[1777692885876,41.74,78444.4,36.4,-0.01241,1e-05,1.95126]
[1777692890911,41.73,78444.19,36.4,-0.01241,1e-05,1.95144]
[1777692895946,41.73,78435.34,36.4,-0.01252,1e-05,1.96633]
[1777692900981,41.73,78438.83,36.4,-0.01248,1e-05,1.96008]
[1777692906016,41.73,78441.61,36.4,-0.01244,1e-05,1.95514]
[1777692911053,41.73,78440.62,36.4,-0.01245,1e-05,1.95667]
[1777692911997,41.73,78440.62,36.4,-0.01245,1e-05,1.95667]
[1777692912022,41.73,78440.62,36.4,-0.01245,1e-05,1.95664]
[1777692912196,41.73,78440.62,36.4,-0.01245,1e-05,1.95664]
[1777692912297,41.73,78447.51,36.4,-0.01236,1e-05,1.9449]
[1777692915251,41.73,78452.53,36.4,-0.0123,1e-05,1.93637]
[1777692915789,41.73,78452.53,36.4,-0.0123,1e-05,1.93637]
[1777692915892,41.73,78452.99,36.4,-0.01229,1e-05,1.93559]
[1777692916226,41.73,78452.99,36.4,-0.01229,1e-05,1.93559]
[1777692916970,41.73,78505.66,36.4,-0.01165,1e-05,1.84837]
[1777692922497,41.74,78507.63,36.4,-0.01163,1e-05,1.84587]
[1777692928862,41.72,78500.28,36.4,-0.01169,1e-05,1.85452]
[1777692934219,41.66,78495.72,36.4,-0.01164,1e-05,1.84691]
[1777692939255,41.59,78494.94,36.4,-0.01153,1e-05,1.83198]
[1777692944290,41.5,78491.32,36.4,-0.01143,1e-05,1.81759]
[1777692949324,41.4,78483.89,36.4,-0.01136,1e-05,1.80747]
[1777692950291,41.4,78483.89,36.4,-0.01136,1e-05,1.80747]
[1777692950332,41.38,78483.99,36.4,-0.01133,1e-05,1.80341]
[1777692955367,41.44,78484.41,36.4,-0.01142,1e-05,1.81604]
[1777692957354,41.46,78484.11,36.4,-0.01145,1e-05,1.81959]
[1777692957381,41.47,78483.83,36.4,-0.01147,1e-05,1.82321]
[1777692959974,41.46,78479.54,36.4,-0.0115,1e-05,1.8274]
[1777692965437,41.39,78478.17,36.4,-0.01141,1e-05,1.81434]
[1777692971479,41.37,78478.79,36.4,-0.01136,1e-05,1.80809]
[1777692977521,41.36,78478.21,36.4,-0.01137,1e-05,1.80868]
[1777692982556,41.36,78474.82,36.4,-0.01141,1e-05,1.81413]
[1777692987591,41.36,78464.71,36.4,-0.01153,1e-05,1.83062]
[1777692992626,41.36,78465.35,36.4,-0.01151,1e-05,1.8279]
[1777692995028,41.36,78465.35,36.4,-0.01151,1e-05,1.8279]
[1777693000682,41.37,78462.04,36.4,-0.01155,1e-05,1.83371]
[1777693005717,41.37,78458.47,36.4,-0.0116,1e-05,1.8399]
[1777693011759,41.37,78458.44,36.4,-0.0116,1e-05,1.84039]
[1777693021940,41.38,78457.97,36.4,-0.01162,1e-05,1.84298]
[1777693028877,41.41,78462.9,36.4,-0.01162,1e-05,1.84276]
[1777693036934,41.43,78462.75,36.4,-0.01165,1e-05,1.84689]
[1777693041969,41.44,78463.3,36.4,-0.01165,1e-05,1.84756]
[1777693047004,41.44,78463.91,36.4,-0.01166,1e-05,1.84817]
[1777693053046,41.45,78464.55,36.4,-0.01165,1e-05,1.84712]
[1777693059087,41.48,78464.99,36.4,-0.01169,1e-05,1.85225]
[1777693066137,41.48,78465.1,36.4,-0.01169,1e-05,1.85296]
[1777693071172,41.48,78466.2,36.4,-0.01169,1e-05,1.85171]
[1777693077214,41.49,78466.5,36.4,-0.01169,1e-05,1.85191]
[1777693083256,41.49,78466.76,36.4,-0.01169,1e-05,1.85217]
[1777693088291,41.49,78467.27,36.4,-0.01169,1e-05,1.8519]
[1777693093327,41.5,78451.32,36.4,-0.01189,1e-05,1.87885]
[1777693098362,41.5,78449.41,36.4,-0.01191,1e-05,1.88233]
[1777693104403,41.5,78443.51,36.4,-0.01199,1e-05,1.89257]
[1777693111453,41.5,78444.26,36.4,-0.01197,1e-05,1.88988]
[1777693119509,41.5,78443.98,36.4,-0.01198,1e-05,1.89083]
[1777693128070,41.5,78443.94,36.4,-0.01198,1e-05,1.89096]
[1777693133607,41.51,78443.58,36.4,-0.01199,1e-05,1.89235]
[1777693138643,41.51,78443.57,36.4,-0.01199,1e-05,1.89266]
[1777693144684,41.51,78443.45,36.4,-0.01199,1e-05,1.89323]
[1777693150911,41.51,78442.93,36.4,-0.012,1e-05,1.89433]
[1777693150935,41.51,78442.9,36.4,-0.012,1e-05,1.8945]
[1777693156770,41.53,78441.58,36.4,-0.01205,1e-05,1.90084]
[1777693159009,41.53,78441.58,36.4,-0.01206,1e-05,1.90152]
[1777693159063,41.53,78440.09,36.4,-0.01208,1e-05,1.9047]
[1777693164260,41.53,78438.79,36.4,-0.0121,1e-05,1.907]
[1777693164361,41.54,78438.83,36.4,-0.0121,1e-05,1.90704]
[1777693170105,41.54,78438.83,36.4,-0.0121,1e-05,1.90704]
[1777693170202,41.55,78438.83,36.4,-0.01212,1e-05,1.91039]
[1777693170992,41.55,78438.83,36.4,-0.01212,1e-05,1.91039]
[1777693171094,41.55,78438.45,36.4,-0.01212,1e-05,1.90987]
[1777693171581,41.55,78438.45,36.4,-0.01212,1e-05,1.90987]
[1777693171875,41.56,78438.76,36.4,-0.01212,1e-05,1.91001]
[1777693178924,41.56,78438.69,36.4,-0.01212,1e-05,1.91036]
[1777693183959,41.56,78438.7,36.4,-0.01212,1e-05,1.91051]
[1777693186935,41.56,78438.7,36.4,-0.01212,1e-05,1.91057]
[1777693187037,41.56,78438.7,36.4,-0.01212,1e-05,1.9106]
[1777693194028,41.58,78438.63,36.4,-0.01216,1e-05,1.91536]
[1777693199064,41.59,78438.59,36.4,-0.01218,1e-05,1.9187]
[1777693207119,41.61,78438.61,36.4,-0.01222,1e-05,1.92382]
[1777693213162,41.63,78438.29,36.4,-0.01225,1e-05,1.92818]
[1777693219210,41.69,78437.76,36.4,-0.01237,1e-05,1.94384]
[1777693224245,41.71,78437.11,36.4,-0.0124,1e-05,1.94792]
[1777693230287,41.73,78436.87,36.4,-0.01243,1e-05,1.95242]
[1777693231859,41.73,78436.87,36.4,-0.01243,1e-05,1.95242]
[1777693237336,41.74,78429.16,36.4,-0.01255,1e-05,1.9678]
[1777693242371,41.75,78423.71,36.4,-0.01264,1e-05,1.97989]
[1777693248413,41.77,78421.87,36.4,-0.01269,1e-05,1.98624]
[1777693253448,41.78,78423.81,36.4,-0.01268,1e-05,1.98554]
[1777693258483,41.79,78423.24,36.4,-0.01271,1e-05,1.98914]
[1777693264526,41.8,78422.53,36.4,-0.01274,1e-05,1.99346]
[1777693269561,41.81,78420.46,36.4,-0.01278,1e-05,1.99959]
[1777693274596,41.82,78414.23,36.4,-0.01288,1e-05,2.01288]
[1777693279631,41.83,78406.65,36.4,-0.013,1e-05,2.0285]
[1777693284666,41.84,78406.27,36.4,-0.01302,1e-05,2.03145]
[1777693289700,41.85,78401.64,36.4,-0.0131,1e-05,2.04185]
[1777693294736,41.86,78399.91,36.4,-0.01313,1e-05,2.04517]
[1777693299771,41.87,78391.64,36.4,-0.01325,1e-05,2.06191]
[1777693304771,41.88,78392.67,36.4,-0.01325,1e-05,2.06168]
[1777693309841,41.89,78404.66,36.4,-0.01311,1e-05,2.04305]
[1777693314876,41.9,78403.7,36.4,-0.01314,1e-05,2.04691]
[1777693319911,41.91,78403.05,36.4,-0.01317,1e-05,2.05019]
[1777693324946,41.92,78397.9,36.4,-0.01325,1e-05,2.06139]
[1777693332477,41.93,78397.28,36.4,-0.01328,1e-05,2.06528]
[1777693333551,41.93,78397.42,36.4,-0.01328,1e-05,2.06542]
[1777693339043,41.94,78401.51,36.4,-0.01324,1e-05,2.06052]
[1777693345086,41.95,78401.35,36.4,-0.01326,1e-05,2.06314]
[1777693351128,41.96,78401.31,36.4,-0.01327,1e-05,2.06358]
[1777693358968,41.96,78401.08,36.4,-0.01328,1e-05,2.06475]
[1777693370265,41.99,78401.1,36.4,-0.01332,1e-05,2.071]
[1777693381342,42.0,78401.08,36.4,-0.01335,1e-05,2.07497]
[1777693387384,42.01,78400.03,36.4,-0.01338,1e-05,2.07894]
[1777693392419,42.02,78399.48,36.4,-0.0134,1e-05,2.08163]
[1777693399783,42.03,78399.41,36.4,-0.01342,1e-05,2.08345]
[1777693406518,42.04,78399.45,36.4,-0.01344,1e-05,2.08669]
[1777693410802,42.05,78399.52,36.4,-0.01345,1e-05,2.08787]
[1777693417595,42.06,78399.49,36.4,-0.01345,1e-05,2.08825]
[1777693422629,42.06,78399.79,36.4,-0.01346,1e-05,2.08934]
[1777693430789,42.07,78399.39,36.4,-0.01347,1e-05,2.09102]
[1777693440758,42.09,78399.36,36.4,-0.01351,1e-05,2.09587]
[1777693445793,42.09,78398.46,36.4,-0.01354,1e-05,2.09906]
[1777693448636,42.1,78393.25,36.4,-0.01361,1e-05,2.10902]
[1777693453848,42.1,78394.26,36.4,-0.01361,1e-05,2.10896]
[1777693462633,42.11,78393.23,36.4,-0.01363,1e-05,2.11139]
[1777693462643,42.11,78393.23,36.4,-0.01363,1e-05,2.11139]
[1777693467947,42.12,78397.08,36.4,-0.0136,1e-05,2.10784]
[1777693473885,42.12,78398.19,36.4,-0.01359,1e-05,2.10672]
[1777693479024,42.13,78398.16,36.4,-0.0136,1e-05,2.10713]
[1777693485066,42.14,78398.28,36.4,-0.01361,1e-05,2.10861]
[1777693492115,42.15,78398.32,36.4,-0.01362,1e-05,2.11048]
[1777693500171,42.16,78395.73,36.4,-0.01367,1e-05,2.11732]
[1777693505207,42.16,78392.63,36.4,-0.01373,1e-05,2.12419]
[1777693508235,42.16,78391.49,36.4,-0.01375,1e-05,2.12675]
[1777693514269,42.17,78383.34,36.4,-0.01387,1e-05,2.14317]
[1777693519304,42.18,78383.38,36.4,-0.01388,1e-05,2.14416]
[1777693525346,42.18,78383.26,36.4,-0.01389,1e-05,2.14567]
[1777693530384,42.19,78385.7,36.4,-0.01386,1e-05,2.14232]
[1777693535419,42.19,78383.71,36.4,-0.01389,1e-05,2.14509]
[1777693542293,42.19,78383.27,36.4,-0.0139,1e-05,2.14655]
[1777693547502,42.2,78383.51,36.4,-0.01391,1e-05,2.14806]
[1777693552538,42.21,78383.24,36.4,-0.01392,1e-05,2.14964]
[1777693558580,42.21,78383.89,36.4,-0.01392,1e-05,2.14976]
[1777693563614,42.22,78377.02,36.4,-0.01403,1e-05,2.16339]
[1777693568650,42.22,78375.37,36.4,-0.01406,1e-05,2.16757]
[1777693573685,42.22,78375.47,36.4,-0.01406,1e-05,2.16832]
[1777693576376,42.22,78375.42,36.4,-0.01407,1e-05,2.1686]
[1777693581741,42.23,78374.08,36.4,-0.01409,1e-05,2.17235]
[1777693586775,42.23,78367.14,36.4,-0.0142,1e-05,2.18599]
[1777693591811,42.24,78367.51,36.4,-0.01419,1e-05,2.18411]
[1777693596847,42.24,78367.11,36.4,-0.0142,1e-05,2.18567]
[1777693601881,42.24,78375.34,36.4,-0.01409,1e-05,2.17137]
[1777693606916,42.25,78375.79,36.4,-0.01409,1e-05,2.17149]
[1777693611952,42.25,78375.64,36.4,-0.0141,1e-05,2.17269]
[1777693619000,42.26,78374.8,36.4,-0.01412,1e-05,2.17549]
[1777693624783,42.26,78373.87,36.4,-0.01414,1e-05,2.1779]
[1777693630079,42.26,78373.87,36.4,-0.01415,1e-05,2.17909]
[1777693635114,42.27,78374.26,36.4,-0.01415,1e-05,2.17921]
[1777693643170,42.27,78374.22,36.4,-0.01416,1e-05,2.18062]
[1777693650219,42.28,78374.22,36.4,-0.01417,1e-05,2.18177]
[1777693655254,42.28,78375.16,36.4,-0.01415,1e-05,2.17886]
[1777693660289,42.28,78375.0,36.4,-0.01416,1e-05,2.17999]
[1777693665324,42.29,78379.84,36.4,-0.0141,1e-05,2.17194]
[1777693670359,42.29,78388.54,36.4,-0.01398,1e-05,2.15692]
[1777693675394,42.3,78381.0,36.4,-0.01409,1e-05,2.17164]
[1777693680429,42.3,78380.35,36.4,-0.01411,1e-05,2.17371]
[1777693686471,42.3,78376.56,36.4,-0.01417,1e-05,2.18164]
[1777693691507,42.31,78379.89,36.4,-0.01413,1e-05,2.17633]
[1777693699564,42.31,78379.85,36.4,-0.01414,1e-05,2.17775]
[1777693705606,42.32,78379.51,36.4,-0.01415,1e-05,2.17937]
[1777693713075,42.32,78379.59,36.4,-0.01415,1e-05,2.17939]
[1777693718697,42.32,78379.65,36.4,-0.01415,1e-05,2.17925]
[1777693729774,42.33,78379.65,36.4,-0.01417,1e-05,2.18118]
[1777693735816,42.34,78378.67,36.4,-0.01419,1e-05,2.18395]
[1777693741858,42.34,78379.26,36.4,-0.01419,1e-05,2.18382]
[1777693746893,42.34,78379.74,36.4,-0.01419,1e-05,2.18372]
[1777693752740,42.35,78380.9,36.4,-0.01418,1e-05,2.18223]
[1777693757970,42.35,78380.87,36.4,-0.01418,1e-05,2.1834]
[1777693762798,42.35,78381.58,36.4,-0.01418,1e-05,2.18257]
[1777693769050,42.36,78380.34,36.4,-0.01421,1e-05,2.1861]
[1777693774085,42.36,78379.87,36.4,-0.0142,1e-05,2.18573]
[1777693779120,42.36,78379.83,36.4,-0.01421,1e-05,2.18657]
[1777693784613,42.37,78380.04,36.4,-0.01421,1e-05,2.18648]
[1777693790670,42.37,78379.92,36.4,-0.01422,1e-05,2.18791]
[1777693797921,42.37,78379.92,36.4,-0.01423,1e-05,2.18881]
[1777693808787,42.38,78379.89,36.4,-0.01424,1e-05,2.19022]
[1777693813790,42.38,78379.27,36.4,-0.01426,1e-05,2.1924]
[1777693819457,42.39,78379.15,36.4,-0.01427,1e-05,2.19379]
[1777693825528,42.39,78379.63,36.4,-0.01426,1e-05,2.19349]
[1777693832548,42.4,78383.38,36.4,-0.01421,1e-05,2.18589]
[1777693836959,42.4,78386.11,36.4,-0.01417,1e-05,2.18135]
[1777693837536,42.4,78387.57,36.4,-0.01415,1e-05,2.17884]
[1777693837578,42.4,78387.57,36.4,-0.01416,1e-05,2.17901]
[1777693838227,42.4,78387.57,36.4,-0.01416,1e-05,2.17901]
[1777693838230,42.4,78387.57,36.4,-0.01416,1e-05,2.17901]
[1777693838590,42.4,78387.3,36.4,-0.01416,1e-05,2.17901]
[1777693843625,42.41,78387.35,36.4,-0.01418,1e-05,2.18276]
[1777693849161,42.43,78387.44,36.4,-0.01422,1e-05,2.1875]
[1777693851184,42.44,78387.11,36.4,-0.01423,1e-05,2.18856]
[1777693858756,42.45,78387.8,36.4,-0.01424,1e-05,2.1898]
[1777693863786,42.45,78387.84,36.4,-0.01424,1e-05,2.19045]
[1777693866193,42.45,78386.71,36.4,-0.01426,1e-05,2.19281]
[1777693868250,42.45,78381.92,36.4,-0.01433,1e-05,2.20194]
[1777693880907,42.46,78381.81,36.4,-0.01434,1e-05,2.20369]
[1777693886948,42.46,78381.78,36.4,-0.01435,1e-05,2.20454]
[1777693895006,42.46,78381.61,36.4,-0.01435,1e-05,2.20374]
[1777693901047,42.47,78384.32,36.4,-0.01431,1e-05,2.19943]
[1777693906082,42.47,78390.59,36.4,-0.01423,1e-05,2.18853]
[1777693911117,42.48,78392.75,36.4,-0.01421,1e-05,2.18656]
[1777693916152,42.48,78399.4,36.4,-0.01413,1e-05,2.17508]
[1777693926577,42.48,78400.86,36.4,-0.01411,1e-05,2.17305]
[1777693937302,42.49,78400.21,36.4,-0.01414,1e-05,2.17699]
[1777693945358,42.5,78396.2,36.4,-0.01421,1e-05,2.1855]
[1777693950393,42.5,78395.69,36.4,-0.01422,1e-05,2.18718]
[1777693955427,42.51,78396.22,36.4,-0.0142,1e-05,2.18495]
[1777693961842,42.51,78396.05,36.4,-0.01421,1e-05,2.18572]
[1777693966873,42.51,78396.05,36.4,-0.01422,1e-05,2.18648]
[1777693978623,42.52,78396.05,36.4,-0.01423,1e-05,2.18872]
[1777693983659,42.52,78389.45,36.4,-0.01433,1e-05,2.20156]
[1777693988694,42.53,78394.57,36.4,-0.01426,1e-05,2.19274]
[1777693994737,42.53,78405.09,36.4,-0.01412,1e-05,2.17426]
[1777694001786,42.53,78404.25,36.4,-0.01414,1e-05,2.17701]
[1777694009842,42.54,78404.42,36.4,-0.01415,1e-05,2.17802]
[1777694015886,42.54,78405.33,36.4,-0.01413,1e-05,2.17534]
[1777694022939,42.55,78405.69,36.4,-0.01414,1e-05,2.17584]
[1777694027974,42.55,78405.17,36.4,-0.01415,1e-05,2.17761]
[1777694034016,42.56,78405.81,36.4,-0.01415,1e-05,2.17742]
[1777694044086,42.56,78405.45,36.4,-0.01416,1e-05,2.17968]
[1777694049121,42.57,78405.3,36.4,-0.01417,1e-05,2.1809]
[1777694054156,42.57,78406.29,36.4,-0.01417,1e-05,2.17988]
[1777694059191,42.57,78405.88,36.4,-0.01418,1e-05,2.18141]
[1777694068254,42.58,78406.16,36.4,-0.01418,1e-05,2.18228]
[1777694074296,42.58,78406.48,36.4,-0.01417,1e-05,2.1806]
[1777694080338,42.59,78406.0,36.4,-0.01419,1e-05,2.18239]
[1777694088394,42.59,78405.78,36.4,-0.0142,1e-05,2.184]
[1777694093429,42.59,78404.59,36.4,-0.01422,1e-05,2.18691]
[1777694098464,42.6,78404.8,36.4,-0.01422,1e-05,2.18724]
[1777694104303,42.6,78404.45,36.4,-0.01423,1e-05,2.18844]
[1777694107853,42.6,78404.38,36.4,-0.01424,1e-05,2.18913]
[1777694119611,42.61,78403.96,36.4,-0.01426,1e-05,2.19166]
[1777694124646,42.61,78406.24,36.4,-0.01423,1e-05,2.18815]
[1777694130688,42.61,78406.81,36.4,-0.01423,1e-05,2.18792]
[1777694135723,42.62,78404.78,36.4,-0.01425,1e-05,2.19029]
[1777694142772,42.62,78404.92,36.4,-0.01425,1e-05,2.19095]
[1777694151835,42.63,78405.11,36.4,-0.01426,1e-05,2.19177]
[1777694156870,42.63,78402.47,36.4,-0.0143,1e-05,2.19724]
[1777694161905,42.63,78402.4,36.4,-0.01431,1e-05,2.19797]
[1777694166289,42.63,78402.4,36.4,-0.01431,1e-05,2.19797]
[1777694171975,42.64,78403.92,36.4,-0.0143,1e-05,2.19637]
[1777694177011,42.64,78406.83,36.4,-0.01426,1e-05,2.19164]
[1777694180684,42.64,78406.64,36.4,-0.01426,1e-05,2.19212]
[1777694181257,42.64,78406.64,36.4,-0.01426,1e-05,2.19212]
[1777694180786,42.64,78406.64,36.4,-0.01427,1e-05,2.1925]
[1777694182045,42.64,78406.6,36.4,-0.01426,1e-05,2.19203]
[1777694188573,42.64,78406.74,36.4,-0.01426,1e-05,2.19228]
[1777694190565,42.64,78406.74,36.4,-0.01427,1e-05,2.19278]
[1777694195903,42.64,78406.74,36.4,-0.01427,1e-05,2.19291]
[1777694196167,42.64,78406.74,36.4,-0.01427,1e-05,2.19291]
[1777694196180,42.65,78406.74,36.4,-0.01426,1e-05,2.19152]
[1777694197528,42.65,78406.74,36.4,-0.01426,1e-05,2.19165]
[1777694197630,42.64,78406.74,36.4,-0.01426,1e-05,2.19111]
[1777694202663,42.65,78406.74,36.4,-0.01426,1e-05,2.19163]
[1777694204176,42.65,78406.74,36.4,-0.01426,1e-05,2.19176]
[1777694204277,42.65,78406.74,36.4,-0.01426,1e-05,2.19189]
[1777694210244,42.64,78413.24,36.4,-0.01415,1e-05,2.17747]
[1777694215279,42.63,78421.48,36.4,-0.01402,1e-05,2.16]
[1777694215366,42.63,78421.48,36.4,-0.01402,1e-05,2.16]
[1777694221320,42.61,78420.95,36.4,-0.014,1e-05,2.15765]
[1777694226356,42.6,78423.1,36.4,-0.01396,1e-05,2.15144]
[1777694231391,42.59,78427.26,36.4,-0.01388,1e-05,2.14166]
[1777694236426,42.58,78430.53,36.4,-0.01382,1e-05,2.13359]
[1777694242468,42.57,78430.49,36.4,-0.0138,1e-05,2.1311]
[1777694247503,42.56,78431.14,36.4,-0.01378,1e-05,2.12782]
[1777694252538,42.56,78431.59,36.4,-0.01374,1e-05,2.12298]
[1777694258579,42.55,78444.55,36.4,-0.01355,1e-05,2.09759]
[1777694263614,42.54,78454.52,36.4,-0.0134,1e-05,2.07826]
[1777694268649,42.53,78455.65,36.4,-0.01338,1e-05,2.07469]
[1777694273685,42.53,78463.97,36.4,-0.01325,1e-05,2.05858]
[1777694278720,42.52,78463.01,36.4,-0.01326,1e-05,2.05885]
[1777694286777,42.51,78463.45,36.4,-0.01323,1e-05,2.05585]
[1777694292820,42.5,78463.38,36.4,-0.01322,1e-05,2.05433]
[1777694297855,42.5,78460.04,36.4,-0.01326,1e-05,2.05881]
[1777694302890,42.49,78460.16,36.4,-0.01325,1e-05,2.05721]
[1777694307925,42.49,78455.61,36.4,-0.0133,1e-05,2.06378]
[1777694312960,42.48,78455.2,36.4,-0.01328,1e-05,2.06116]
[1777694314075,42.48,78455.2,36.4,-0.01328,1e-05,2.06116]
[1777694314176,42.48,78453.73,36.4,-0.0133,1e-05,2.06346]
[1777694320013,42.49,78447.62,36.4,-0.01339,1e-05,2.07639]
[1777694322677,42.49,78447.62,36.4,-0.01339,1e-05,2.07639]
[1777694322678,42.49,78447.62,36.4,-0.0134,1e-05,2.07744]
[1777694326933,42.49,78447.1,36.4,-0.0134,1e-05,2.07744]
[1777694327062,42.49,78446.92,36.4,-0.0134,1e-05,2.07745]
[1777694330883,42.49,78446.57,36.4,-0.01341,1e-05,2.07877]
[1777694331090,42.49,78445.64,36.4,-0.01343,1e-05,2.0811]
[1777694336125,42.49,78444.38,36.4,-0.01343,1e-05,2.08175]
[1777694344183,42.48,78444.78,36.4,-0.01341,1e-05,2.07853]
[1777694350225,42.47,78444.19,36.4,-0.0134,1e-05,2.07772]
[1777694356267,42.46,78443.65,36.4,-0.0134,1e-05,2.07683]
[1777694364323,42.45,78443.34,36.4,-0.01338,1e-05,2.07495]
[1777694372378,42.44,78443.34,36.4,-0.01335,1e-05,2.0706]
[1777694377414,42.43,78443.47,36.4,-0.01334,1e-05,2.06889]
[1777694382449,42.43,78442.62,36.4,-0.01334,1e-05,2.06862]
[1777694387484,42.42,78442.65,36.4,-0.01333,1e-05,2.06711]
[1777694391995,42.42,78442.62,36.4,-0.01332,1e-05,2.06658]
[1777694392048,42.42,78442.62,36.4,-0.01332,1e-05,2.06658]
[1777694392519,42.41,78416.95,36.4,-0.01367,1e-05,2.11158]
[1777694393355,42.41,78416.95,36.4,-0.01367,1e-05,2.11158]
[1777694393525,42.41,78416.59,36.4,-0.01367,1e-05,2.11157]
[1777694396074,42.41,78417.3,36.4,-0.01366,1e-05,2.11085]
[1777694401791,42.42,78412.18,36.4,-0.01374,1e-05,2.12137]
[1777694406949,42.43,78422.09,36.4,-0.01361,1e-05,2.10499]
[1777694414678,42.44,78426.1,36.4,-0.01358,1e-05,2.10052]
[1777694416316,42.44,78426.1,36.4,-0.01358,1e-05,2.10052]
[1777694416399,42.44,78426.67,36.4,-0.01358,1e-05,2.09979]
[1777694417057,42.44,78426.67,36.4,-0.01358,1e-05,2.09979]
[1777694417158,42.44,78426.72,36.4,-0.01357,1e-05,2.09934]
[1777694424374,42.44,78427.38,36.4,-0.01357,1e-05,2.09935]
[1777694424453,42.45,78427.34,36.4,-0.01358,1e-05,2.1003]
[1777694428310,42.44,78428.1,36.4,-0.01357,1e-05,2.0985]
[1777694428328,42.44,78429.32,36.4,-0.01355,1e-05,2.09597]
[1777694433811,42.45,78430.76,36.4,-0.01353,1e-05,2.09324]
[1777694435346,42.45,78430.76,36.4,-0.01353,1e-05,2.09324]
[1777694435429,42.45,78430.39,36.4,-0.01353,1e-05,2.0942]
[1777694436225,42.45,78430.39,36.4,-0.01353,1e-05,2.0942]
[1777694436321,42.45,78430.32,36.4,-0.01353,1e-05,2.09396]
[1777694437461,42.45,78430.32,36.4,-0.01353,1e-05,2.09396]
[1777694437562,42.45,78430.18,36.4,-0.01354,1e-05,2.09481]
[1777694442873,42.44,78430.08,36.4,-0.01353,1e-05,2.09321]
[1777694445173,42.44,78429.97,36.4,-0.01353,1e-05,2.09305]
[1777694445274,42.44,78430.08,36.4,-0.01352,1e-05,2.0925]
[1777694450930,42.45,78430.6,36.4,-0.01353,1e-05,2.09339]
[1777694456971,42.46,78431.25,36.4,-0.01353,1e-05,2.09404]
[1777694462007,42.46,78430.81,36.4,-0.01355,1e-05,2.09631]
[1777694467581,42.47,78424.67,36.4,-0.01364,1e-05,2.10844]
[1777694468506,42.47,78423.77,36.4,-0.01366,1e-05,2.11059]
[1777694468570,42.47,78423.77,36.4,-0.01366,1e-05,2.11059]
[1777694468608,42.47,78442.35,36.4,-0.01341,1e-05,2.0779]
[1777694470136,42.47,78441.73,36.4,-0.01342,1e-05,2.07899]
[1777694470189,42.47,78441.65,36.4,-0.01342,1e-05,2.0788]
[1777694474760,42.48,78432.31,36.4,-0.01355,1e-05,2.0966]
[1777694474851,42.48,78432.31,36.4,-0.01355,1e-05,2.0966]
[1777694478838,42.48,78432.81,36.4,-0.01355,1e-05,2.09631]
[1777694484161,42.49,78426.78,36.4,-0.01365,1e-05,2.10937]
[1777694491211,42.5,78425.93,36.4,-0.01366,1e-05,2.11082]
[1777694496246,42.5,78425.5,36.4,-0.01368,1e-05,2.11292]
[1777694501281,42.51,78425.56,36.4,-0.01369,1e-05,2.11412]
[1777694506316,42.51,78425.56,36.4,-0.0137,1e-05,2.11542]
[1777694511351,42.52,78424.58,36.4,-0.01372,1e-05,2.11843]
[1777694516386,42.52,78424.62,36.4,-0.01373,1e-05,2.1196]
[1777694522428,42.53,78424.83,36.4,-0.01374,1e-05,2.1207]
[1777694528483,42.53,78424.64,36.4,-0.01375,1e-05,2.12249]
[1777694533520,42.54,78425.26,36.4,-0.01375,1e-05,2.12257]
[1777694538554,42.54,78419.8,36.4,-0.01383,1e-05,2.13353]
[1777694544595,42.55,78419.29,36.4,-0.01385,1e-05,2.13575]
[1777694549631,42.56,78419.22,36.4,-0.01386,1e-05,2.13716]
[1777694554663,42.56,78419.29,36.4,-0.01385,1e-05,2.13549]
[1777694560707,42.57,78413.12,36.4,-0.01395,1e-05,2.14855]
[1777694560730,42.57,78413.12,36.4,-0.01395,1e-05,2.14855]
[1777694566750,42.57,78411.27,36.4,-0.01399,1e-05,2.15306]
[1777694571785,42.57,78416.13,36.4,-0.01393,1e-05,2.14525]
[1777694577903,42.58,78416.1,36.4,-0.01393,1e-05,2.14612]
[1777694585886,42.59,78419.6,36.4,-0.0139,1e-05,2.1419]
[1777694586757,42.59,78419.6,36.4,-0.0139,1e-05,2.1419]
[1777694591927,42.59,78416.87,36.4,-0.01395,1e-05,2.1481]
[1777694596962,42.6,78416.83,36.4,-0.01396,1e-05,2.14921]
[1777694597768,42.6,78416.83,36.4,-0.01396,1e-05,2.14921]
[1777694603005,42.6,78413.65,36.4,-0.01401,1e-05,2.15619]
[1777694609048,42.61,78410.36,36.4,-0.01406,1e-05,2.16332]
[1777694615090,42.61,78410.33,36.4,-0.01406,1e-05,2.16249]
[1777694623146,42.62,78407.36,36.4,-0.01411,1e-05,2.1693]
[1777694625683,42.62,78407.36,36.4,-0.01411,1e-05,2.1693]
[1777694632210,42.62,78406.72,36.4,-0.01413,1e-05,2.17198]
[1777694637438,42.62,78406.72,36.4,-0.01413,1e-05,2.17198]
[1777694637443,42.62,78406.72,36.4,-0.01413,1e-05,2.17198]
[1777694642458,42.63,78406.79,36.4,-0.01414,1e-05,2.17334]
[1777694648322,42.63,78406.11,36.4,-0.01416,1e-05,2.17572]
[1777694653357,42.64,78405.8,36.4,-0.01417,1e-05,2.17707]
[1777694658392,42.64,78405.73,36.4,-0.01418,1e-05,2.17798]
[1777694659747,42.64,78405.73,36.4,-0.01418,1e-05,2.17798]
[1777694659795,42.64,78405.73,36.4,-0.01418,1e-05,2.17798]
[1777694659834,42.64,78405.8,36.4,-0.01418,1e-05,2.17816]
[1777694661043,42.64,78405.8,36.4,-0.01418,1e-05,2.17816]
[1777694667455,42.65,78404.89,36.4,-0.0142,1e-05,2.18089]
[1777694672490,42.65,78403.7,36.4,-0.01421,1e-05,2.18178]
[1777694677525,42.65,78402.95,36.4,-0.01423,1e-05,2.18388]
[1777694682560,42.65,78403.37,36.4,-0.01423,1e-05,2.18382]
[1777694688602,42.66,78403.26,36.4,-0.01423,1e-05,2.18487]
[1777694695662,42.66,78402.66,36.4,-0.01425,1e-05,2.18695]
[1777694700697,42.66,78402.95,36.4,-0.01425,1e-05,2.1871]
[1777694705732,42.67,78394.15,36.4,-0.01438,1e-05,2.20393]
[1777694711776,42.67,78394.65,36.4,-0.01438,1e-05,2.20368]
[1777694716811,42.67,78394.35,36.4,-0.01439,1e-05,2.20491]
[1777694721845,42.68,78394.29,36.4,-0.01439,1e-05,2.2056]
[1777694726881,42.68,78393.49,36.4,-0.01441,1e-05,2.20765]
[1777694731916,42.68,78393.31,36.4,-0.0144,1e-05,2.20654]
[1777694737581,42.68,78393.34,36.4,-0.01441,1e-05,2.20695]
[1777694744000,42.69,78393.41,36.4,-0.01441,1e-05,2.20778]
[1777694751789,42.69,78394.31,36.4,-0.0144,1e-05,2.20649]
[1777694756789,42.69,78394.28,36.4,-0.01441,1e-05,2.20753]
[1777694762126,42.69,78393.85,36.4,-0.01442,1e-05,2.20918]
[1777694768167,42.7,78393.01,36.4,-0.01444,1e-05,2.21144]
[1777694770359,42.7,78392.87,36.4,-0.01444,1e-05,2.21181]
[1777694771096,42.7,78392.89,36.4,-0.01444,1e-05,2.21189]
[1777694771517,42.7,78338.22,36.4,-0.01524,1e-05,2.31488]
[1777694777484,42.7,78327.9,36.4,-0.01539,2e-05,2.33424]
[1777694780508,42.7,78327.31,36.4,-0.0154,2e-05,2.33506]
[1777694786297,42.69,78317.14,36.4,-0.01554,2e-05,2.35381]
[1777694787884,42.69,78317.14,36.4,-0.01554,2e-05,2.35381]
[1777694796970,42.69,78317.08,36.4,-0.01552,2e-05,2.35047]
[1777694802409,42.68,78319.85,36.4,-0.01547,2e-05,2.34435]
[1777694807444,42.68,78322.53,36.4,-0.01543,2e-05,2.33855]
[1777694813486,42.68,78322.98,36.4,-0.01542,2e-05,2.337]
[1777694818521,42.68,78331.96,36.4,-0.01528,1e-05,2.31919]
[1777694823556,42.68,78330.69,36.4,-0.01529,1e-05,2.32123]
[1777694830893,42.67,78330.73,36.4,-0.01529,1e-05,2.32084]
[1777694834633,42.67,78310.32,36.4,-0.01559,2e-05,2.35979]
[1777694839908,42.67,78313.57,36.4,-0.01554,2e-05,2.35293]
[1777694844702,42.67,78327.99,36.4,-0.01532,1e-05,2.32426]
[1777694847294,42.67,78330.37,36.4,-0.01528,1e-05,2.3196]
[1777694852759,42.66,78332.43,36.4,-0.01523,1e-05,2.31305]
[1777694857794,42.66,78329.5,36.4,-0.01527,1e-05,2.31844]
[1777694862829,42.66,78292.13,36.4,-0.01584,2e-05,2.3908]
[1777694868024,42.66,78295.56,36.4,-0.01578,2e-05,2.38342]
[1777694868872,42.66,78278.7,36.4,-0.01604,2e-05,2.41634]
[1777694872942,42.66,78280.98,36.4,-0.016,2e-05,2.41117]
[1777694878942,42.65,78266.86,36.4,-0.01621,2e-05,2.43771]
[1777694883977,42.64,78267.32,36.4,-0.01619,2e-05,2.43525]
[1777694889012,42.64,78261.25,36.4,-0.01628,2e-05,2.44617]
[1777694894047,42.63,78259.58,36.4,-0.01629,2e-05,2.4482]
[1777694901112,42.63,78260.39,36.4,-0.01627,2e-05,2.44474]
[1777694903126,42.62,78278.64,36.4,-0.01598,2e-05,2.40787]
[1777694909040,42.62,78281.01,36.4,-0.01593,2e-05,2.40243]
[1777694909043,42.62,78281.01,36.4,-0.01593,2e-05,2.40243]
[1777694912189,42.62,78265.15,36.4,-0.01616,2e-05,2.43073]
[1777694917225,42.61,78265.41,36.4,-0.01615,2e-05,2.42906]
[1777694922259,42.61,78263.85,36.4,-0.01616,2e-05,2.43104]
[1777694927295,42.6,78261.67,36.4,-0.01619,2e-05,2.43422]
[1777694933337,42.6,78261.75,36.4,-0.01617,2e-05,2.43263]
[1777694938372,42.59,78265.48,36.4,-0.01611,2e-05,2.42402]
[1777694943407,42.59,78264.32,36.4,-0.01612,2e-05,2.42519]
[1777694948442,42.59,78265.15,36.4,-0.01609,2e-05,2.42242]
[1777694953477,42.58,78267.19,36.4,-0.01605,2e-05,2.41725]
[1777694958512,42.58,78270.47,36.4,-0.016,2e-05,2.40974]
[1777694965561,42.57,78270.67,36.4,-0.01598,2e-05,2.40801]
[1777694972610,42.57,78271.08,36.4,-0.01595,2e-05,2.40376]
[1777694977649,42.56,78281.08,36.4,-0.01579,2e-05,2.38317]
[1777694982684,42.56,78269.36,36.4,-0.01597,2e-05,2.40551]
[1777694987718,42.56,78271.39,36.4,-0.01593,2e-05,2.40059]
[1777694992754,42.55,78271.63,36.4,-0.01592,2e-05,2.39923]
[1777694997789,42.55,78271.77,36.4,-0.01591,2e-05,2.39807]
[1777695002824,42.55,78271.87,36.4,-0.0159,2e-05,2.39701]
[1777695008537,42.54,78271.87,36.4,-0.01589,2e-05,2.39615]
[1777695013901,42.54,78271.18,36.4,-0.0159,2e-05,2.3965]
[1777695018936,42.54,78271.31,36.4,-0.01589,2e-05,2.39539]
[1777695024978,42.53,78271.61,36.4,-0.01587,2e-05,2.3938]
[1777695030013,42.53,78271.2,36.4,-0.01587,2e-05,2.39379]
[1777695035048,42.53,78271.18,36.4,-0.01586,2e-05,2.39089]
[1777695041091,42.52,78271.05,36.4,-0.01585,2e-05,2.3902]
[1777695046125,42.52,78270.99,36.4,-0.01584,2e-05,2.38954]
[1777695051161,42.52,78269.76,36.4,-0.01586,2e-05,2.39104]
[1777695056196,42.51,78269.93,36.4,-0.01585,2e-05,2.38992]
[1777695062238,42.51,78269.94,36.4,-0.01584,2e-05,2.38899]
[1777695067273,42.51,78272.29,36.4,-0.0158,2e-05,2.38361]
[1777695072307,42.5,78272.53,36.4,-0.01579,2e-05,2.38243]
[1777695077343,42.5,78271.42,36.4,-0.0158,2e-05,2.38389]
[1777695082378,42.5,78268.22,36.4,-0.01584,2e-05,2.38944]
[1777695087414,42.49,78267.89,36.4,-0.01584,2e-05,2.38929]
[1777695092449,42.49,78269.17,36.4,-0.0158,2e-05,2.38386]
[1777695097484,42.49,78272.35,36.4,-0.01575,2e-05,2.37689]
[1777695102519,42.49,78288.03,36.4,-0.0155,2e-05,2.34554]
[1777695107554,42.48,78285.36,36.4,-0.01554,2e-05,2.35026]
[1777695112589,42.48,78285.4,36.4,-0.01554,2e-05,2.34971]
[1777695117623,42.48,78287.76,36.4,-0.0155,2e-05,2.34465]
[1777695122659,42.48,78288.11,36.4,-0.01549,2e-05,2.34352]
[1777695127695,42.48,78288.9,36.4,-0.01547,2e-05,2.34154]
[1777695132732,42.48,78298.89,36.4,-0.01532,2e-05,2.32182]
[1777695137767,42.47,78299.87,36.4,-0.0153,2e-05,2.31962]
[1777695142802,42.47,78299.72,36.4,-0.0153,2e-05,2.3196]
[1777695147837,42.47,78299.91,36.4,-0.0153,2e-05,2.31889]
[1777695152872,42.47,78300.93,36.4,-0.01527,2e-05,2.31448]
[1777695153880,42.47,78286.77,36.4,-0.01548,2e-05,2.34185]
[1777695158884,42.47,78275.13,36.4,-0.01565,2e-05,2.36401]
[1777695165955,42.46,78275.14,36.4,-0.01565,2e-05,2.36338]
[1777695172078,42.46,78275.29,36.4,-0.01564,2e-05,2.36174]
[1777695179059,42.46,78275.31,36.4,-0.01563,2e-05,2.36054]
[1777695184094,42.45,78277.61,36.4,-0.01558,2e-05,2.35531]
[1777695189129,42.45,78277.59,36.4,-0.01558,2e-05,2.35468]
[1777695194165,42.45,78280.3,36.4,-0.01553,2e-05,2.34875]
[1777695199200,42.44,78280.37,36.4,-0.01553,2e-05,2.34804]
[1777695204087,42.44,78280.57,36.4,-0.01552,2e-05,2.3472]
[1777695209270,42.44,78281.16,36.4,-0.01551,2e-05,2.34541]
[1777695215312,42.44,78281.95,36.4,-0.01548,2e-05,2.34118]
[1777695220347,42.44,78282.19,36.4,-0.01547,2e-05,2.34016]
[1777695226388,42.43,78281.76,36.4,-0.01547,2e-05,2.34046]
[1777695231424,42.43,78281.51,36.4,-0.01547,2e-05,2.34051]
[1777695239481,42.43,78282.21,36.4,-0.01546,2e-05,2.33847]
[1777695244516,42.43,78281.84,36.4,-0.01546,2e-05,2.33879]
[1777695249551,42.43,78282.13,36.4,-0.01545,2e-05,2.33783]
[1777695255141,42.43,78280.15,36.4,-0.01548,2e-05,2.34137]
[1777695260628,42.42,78278.53,36.4,-0.0155,2e-05,2.34394]
[1777695265662,42.42,78279.12,36.4,-0.01549,2e-05,2.34238]
[1777695272180,42.42,78279.2,36.4,-0.01548,2e-05,2.3419]
[1777695277747,42.42,78282.18,36.4,-0.01542,2e-05,2.33345]
[1777695282782,42.42,78283.54,36.4,-0.0154,2e-05,2.33051]
[1777695287817,42.42,78282.46,36.4,-0.01541,2e-05,2.33231]
[1777695292852,42.41,78291.91,36.4,-0.01527,2e-05,2.3137]
[1777695297886,42.41,78291.8,36.4,-0.01527,2e-05,2.31376]
[1777695302922,42.41,78289.03,36.4,-0.01531,2e-05,2.31892]
[1777695306239,42.41,78278.32,36.4,-0.01547,2e-05,2.3396]
[1777695313999,42.41,78264.52,36.4,-0.01567,2e-05,2.36558]
[1777695319035,42.41,78264.24,36.4,-0.01567,2e-05,2.36551]
[1777695324069,42.4,78262.87,36.4,-0.01569,2e-05,2.36758]
[1777695330112,42.4,78262.94,36.4,-0.01568,2e-05,2.36666]
[1777695336154,42.4,78263.4,36.4,-0.01566,2e-05,2.36291]
[1777695340326,42.4,78263.4,36.4,-0.01566,2e-05,2.36291]
[1777695346226,42.39,78262.75,36.4,-0.01566,2e-05,2.36301]
[1777695351259,42.39,78266.62,36.4,-0.01559,2e-05,2.35488]
[1777695356294,42.39,78266.7,36.4,-0.01559,2e-05,2.3542]
[1777695357343,42.39,78266.7,36.4,-0.01559,2e-05,2.3542]
[1777695363343,42.39,78266.8,36.4,-0.01558,2e-05,2.35328]
[1777695368378,42.38,78266.71,36.4,-0.01558,2e-05,2.35294]
[1777695374359,42.38,78266.64,36.4,-0.01558,2e-05,2.35266]
[1777695380461,42.38,78268.12,36.4,-0.01555,2e-05,2.34895]
[1777695385497,42.38,78269.88,36.4,-0.01552,2e-05,2.34503]
[1777695390532,42.37,78269.98,36.4,-0.01551,2e-05,2.3443]
[1777695391381,42.37,78269.98,36.4,-0.01551,2e-05,2.3443]
[1777695396574,42.37,78272.03,36.4,-0.01546,2e-05,2.33768]
[1777695401609,42.37,78274.7,36.4,-0.01542,2e-05,2.33209]
[1777695403334,42.37,78274.81,36.4,-0.01542,2e-05,2.3318]
[1777695408658,42.37,78283.4,36.4,-0.01528,2e-05,2.31488]
[1777695413696,42.37,78284.19,36.4,-0.01527,2e-05,2.31314]
[1777695418731,42.37,78284.21,36.4,-0.01527,2e-05,2.3129]
[1777695420420,42.37,78284.21,36.4,-0.01527,2e-05,2.3129]
[1777695426788,42.37,78284.93,36.4,-0.01526,2e-05,2.31121]
[1777695431823,42.37,78285.02,36.4,-0.01525,2e-05,2.31086]
[1777695437439,42.37,78285.46,36.4,-0.01524,2e-05,2.30987]
[1777695442902,42.37,78284.99,36.4,-0.01525,2e-05,2.31053]
[1777695447937,42.36,78282.68,36.4,-0.01528,2e-05,2.31482]
[1777695452971,42.36,78282.44,36.4,-0.01527,2e-05,2.31298]
[1777695454480,42.36,78282.44,36.4,-0.01527,2e-05,2.31298]
[1777695460021,42.36,78282.62,36.4,-0.01527,2e-05,2.31237]
[1777695466063,42.36,78282.82,36.4,-0.01526,2e-05,2.31177]
[1777695471517,42.36,78282.83,36.4,-0.01526,2e-05,2.31168]
[1777695477140,42.36,78282.04,36.4,-0.01527,2e-05,2.3129]
[1777695482175,42.36,78282.31,36.4,-0.01527,2e-05,2.31218]
[1777695487209,42.36,78282.35,36.4,-0.01526,2e-05,2.31188]
[1777695492245,42.36,78282.61,36.4,-0.01526,2e-05,2.31114]
[1777695497279,42.36,78282.83,36.4,-0.01525,2e-05,2.31047]
[1777695502315,42.36,78283.95,36.4,-0.01523,2e-05,2.30805]
[1777695507349,42.36,78291.57,36.4,-0.01512,1e-05,2.29326]
[1777695512385,42.35,78290.04,36.4,-0.01513,1e-05,2.29401]
[1777695517420,42.35,78290.17,36.4,-0.01513,1e-05,2.29366]
[1777695523461,42.35,78290.88,36.4,-0.01511,1e-05,2.29218]
[1777695528497,42.35,78295.58,36.4,-0.01504,1e-05,2.28309]
[1777695533532,42.35,78295.54,36.4,-0.01504,1e-05,2.28315]
[1777695539574,42.35,78295.86,36.4,-0.01504,1e-05,2.28249]
[1777695544608,42.35,78296.28,36.4,-0.01503,1e-05,2.28163]
[1777695549644,42.35,78295.85,36.4,-0.01504,1e-05,2.28239]
[1777695554679,42.35,78297.33,36.4,-0.01501,1e-05,2.27946]
[1777695559714,42.35,78298.93,36.4,-0.01499,1e-05,2.27636]
[1777695565756,42.35,78298.93,36.4,-0.01499,1e-05,2.27629]
[1777695570791,42.35,78298.86,36.4,-0.01499,1e-05,2.27636]
[1777695575826,42.35,78298.78,36.4,-0.01498,1e-05,2.27439]
[1777695581869,42.35,78298.55,36.4,-0.01498,1e-05,2.27477]
[1777695586881,42.35,78298.55,36.4,-0.01498,1e-05,2.27472]
[1777695589645,42.35,78283.01,36.4,-0.01521,2e-05,2.3045]
[1777695589656,42.35,78283.01,36.4,-0.01521,2e-05,2.3045]
[1777695595754,42.35,78282.78,36.4,-0.01521,2e-05,2.30476]
[1777695601003,42.35,78288.25,36.4,-0.01513,1e-05,2.2937]
[1777695604940,42.35,78287.31,36.4,-0.01514,1e-05,2.29541]
[1777695610071,42.35,78290.39,36.4,-0.01509,1e-05,2.28933]
[1777695615106,42.35,78290.66,36.4,-0.01509,1e-05,2.2887]
[1777695620568,42.35,78290.49,36.4,-0.01509,1e-05,2.28896]
[1777695626182,42.35,78290.77,36.4,-0.01509,1e-05,2.28826]
[1777695631218,42.35,78290.84,36.4,-0.01507,1e-05,2.28595]
[1777695636253,42.34,78291.54,36.4,-0.01506,1e-05,2.28453]
[1777695641288,42.34,78291.39,36.4,-0.01506,1e-05,2.28476]
[1777695649346,42.34,78290.49,36.4,-0.01507,1e-05,2.28638]
[1777695654380,42.34,78289.68,36.4,-0.01509,1e-05,2.28785]
[1777695659416,42.34,78290.12,36.4,-0.01508,1e-05,2.28692]
[1777695664518,42.34,78287.16,36.4,-0.01512,1e-05,2.29254]
[1777695670495,42.34,78287.11,36.4,-0.01512,1e-05,2.29246]
[1777695676539,42.34,78291.77,36.4,-0.01505,1e-05,2.28339]
[1777695681540,42.34,78291.48,36.4,-0.01506,1e-05,2.28392]
[1777695686684,42.34,78291.71,36.4,-0.01505,1e-05,2.28343]
[1777695692653,42.34,78291.74,36.4,-0.01504,1e-05,2.28125]
[1777695698095,42.34,78291.7,36.4,-0.01504,1e-05,2.2813]
[1777695703731,42.34,78291.65,36.4,-0.01504,1e-05,2.28136]
[1777695708766,42.34,78291.56,36.4,-0.01504,1e-05,2.2815]
[1777695713931,42.34,78291.6,36.4,-0.01504,1e-05,2.2814]
[1777695719842,42.34,78291.32,36.4,-0.01504,1e-05,2.28189]
[1777695725885,42.34,78291.37,36.4,-0.01504,1e-05,2.28175]
[1777695731927,42.34,78291.45,36.4,-0.01504,1e-05,2.28157]
[1777695736962,42.34,78291.49,36.4,-0.01504,1e-05,2.28146]
[1777695743003,42.34,78290.64,36.4,-0.01505,1e-05,2.28307]
[1777695748040,42.34,78290.69,36.4,-0.01505,1e-05,2.28294]
[1777695753290,42.34,78291.11,36.4,-0.01503,1e-05,2.28005]
[1777695758667,42.34,78291.16,36.4,-0.01503,1e-05,2.27996]
[1777695763667,42.34,78291.16,36.4,-0.01503,1e-05,2.27997]
[1777695769188,42.34,78291.46,36.4,-0.01503,1e-05,2.27942]
[1777695774223,42.34,78291.21,36.4,-0.01503,1e-05,2.27992]
[1777695779258,42.34,78290.87,36.4,-0.01504,1e-05,2.2806]
[1777695784293,42.34,78289.55,36.4,-0.01506,1e-05,2.28314]
[1777695789327,42.34,78289.88,36.4,-0.01505,1e-05,2.28252]
[1777695792154,42.34,78289.84,36.4,-0.01505,1e-05,2.2826]
[1777695798390,42.34,78289.87,36.4,-0.01505,1e-05,2.28257]
[1777695804433,42.34,78290.05,36.4,-0.01505,1e-05,2.28226]
[1777695809468,42.34,78290.03,36.4,-0.01505,1e-05,2.28233]
[1777695812489,42.34,78267.48,36.4,-0.01538,2e-05,2.32379]
[1777695815470,42.34,78264.26,36.4,-0.01542,2e-05,2.32992]
[1777695820545,42.34,78264.51,36.4,-0.01542,2e-05,2.32899]
[1777695821748,42.34,78264.51,36.4,-0.01542,2e-05,2.32899]
[1777695827594,42.34,78264.61,36.4,-0.01541,2e-05,2.32832]
[1777695832629,42.34,78264.82,36.4,-0.01541,2e-05,2.32758]
[1777695837665,42.33,78264.67,36.4,-0.01541,2e-05,2.32755]
[1777695842700,42.33,78264.35,36.4,-0.01541,2e-05,2.32788]
[1777695849748,42.33,78264.78,36.4,-0.0154,2e-05,2.32668]
[1777695855791,42.33,78264.65,36.4,-0.0154,2e-05,2.32665]
[1777695860827,42.33,78264.87,36.4,-0.01539,2e-05,2.326]
[1777695865863,42.33,78264.81,36.4,-0.01539,2e-05,2.32589]
[1777695870898,42.33,78264.6,36.4,-0.01539,2e-05,2.32607]
[1777695875933,42.33,78264.42,36.4,-0.01538,2e-05,2.3241]
[1777695880968,42.33,78264.31,36.4,-0.01538,2e-05,2.32409]
[1777695886003,42.33,78275.27,36.4,-0.01521,2e-05,2.30262]
[1777695888546,42.33,78274.2,36.4,-0.01523,2e-05,2.30466]
[1777695895066,42.32,78275.74,36.4,-0.01521,2e-05,2.30163]
[1777695900101,42.32,78275.04,36.4,-0.01522,2e-05,2.30295]
[1777695906143,42.32,78274.73,36.4,-0.01522,2e-05,2.30352]
[1777695911179,42.32,78275.05,36.4,-0.01522,2e-05,2.30288]
[1777695916215,42.32,78275.23,36.4,-0.01521,2e-05,2.30252]
[1777695921249,42.32,78276.29,36.4,-0.0152,2e-05,2.30047]
[1777695926284,42.32,78276.7,36.4,-0.01519,2e-05,2.29969]
[1777695931319,42.32,78285.96,36.4,-0.01504,1e-05,2.27984]
[1777695936355,42.33,78281.39,36.4,-0.01511,1e-05,2.28875]
[1777695941390,42.33,78286.8,36.4,-0.01503,1e-05,2.27882]
[1777695946425,42.33,78286.9,36.4,-0.01503,1e-05,2.27879]
[1777695948149,42.33,78286.9,36.4,-0.01503,1e-05,2.27879]
[1777695956580,42.33,78287.59,36.4,-0.01502,1e-05,2.27771]
[1777695957502,42.33,78263.92,36.4,-0.01538,2e-05,2.32348]
[1777695963016,42.33,78264.85,36.4,-0.01536,2e-05,2.32147]
[1777695968579,42.33,78265.78,36.4,-0.01535,2e-05,2.31936]
[1777695979758,42.33,78264.98,36.4,-0.01536,2e-05,2.32074]
[1777695985698,42.32,78263.45,36.4,-0.01538,2e-05,2.32314]
[1777695991740,42.32,78263.3,36.4,-0.01536,2e-05,2.32102]
[1777695996775,42.32,78258.66,36.4,-0.01543,2e-05,2.3298]
[1777696003824,42.32,78257.74,36.4,-0.01544,2e-05,2.33115]
[1777696010874,42.32,78257.85,36.4,-0.01544,2e-05,2.3305]
[1777696015911,42.32,78258.38,36.4,-0.01543,2e-05,2.32917]
[1777696021950,42.32,78258.33,36.4,-0.01543,2e-05,2.32891]
[1777696027993,42.31,78262.25,36.4,-0.01536,2e-05,2.32096]
[1777696033028,42.31,78262.29,36.4,-0.01536,2e-05,2.32065]
[1777696039071,42.31,78262.58,36.4,-0.01536,2e-05,2.3198]
[1777696044106,42.31,78263.47,36.4,-0.01534,2e-05,2.31784]
[1777696049141,42.31,78261.47,36.4,-0.01537,2e-05,2.32149]
[1777696054176,42.31,78261.34,36.4,-0.01536,2e-05,2.31937]
[1777696061225,42.31,78261.1,36.4,-0.01536,2e-05,2.31942]
[1777696066260,42.31,78260.85,36.4,-0.01536,2e-05,2.31964]
[1777696071295,42.31,78260.64,36.4,-0.01536,2e-05,2.31979]
[1777696078345,42.3,78260.52,36.4,-0.01536,2e-05,2.31965]
[1777696086402,42.3,78261.11,36.4,-0.01535,2e-05,2.31808]
[1777696091437,42.3,78262.66,36.4,-0.01532,2e-05,2.31483]
[1777696096225,42.3,78263.44,36.4,-0.01531,2e-05,2.31319]
[1777696097296,42.3,78263.16,36.4,-0.01531,2e-05,2.31364]
[1777696099492,42.3,78279.19,36.4,-0.01507,1e-05,2.28258]
[1777696104528,42.3,78279.3,36.4,-0.01507,1e-05,2.28244]
[1777696109562,42.3,78279.61,36.4,-0.01506,1e-05,2.28191]
[1777696114598,42.3,78279.2,36.4,-0.01506,1e-05,2.2807]
[1777696119632,42.3,78279.32,36.4,-0.01506,1e-05,2.28057]
[1777696124668,42.3,78279.76,36.4,-0.01505,1e-05,2.27982]
[1777696129879,42.3,78280.05,36.4,-0.01505,1e-05,2.27932]
[1777696137759,42.3,78280.1,36.4,-0.01505,1e-05,2.27932]
[1777696143632,42.3,78279.95,36.4,-0.01505,1e-05,2.27963]
[1777696148648,42.3,78279.9,36.4,-0.01505,1e-05,2.27974]
[1777696154878,42.3,78279.1,36.4,-0.01506,1e-05,2.28131]
[1777696159960,42.3,78279.16,36.4,-0.01506,1e-05,2.28123]
[1777696165955,42.3,78279.57,36.4,-0.01505,1e-05,2.2805]
[1777696170990,42.3,78273.19,36.4,-0.01515,2e-05,2.29279]
[1777696176024,42.3,78273.47,36.4,-0.01513,2e-05,2.29014]
[1777696181060,42.3,78273.53,36.4,-0.01513,2e-05,2.29003]
[1777696186095,42.3,78273.61,36.4,-0.01513,2e-05,2.2899]
[1777696191130,42.3,78273.7,36.4,-0.01513,2e-05,2.28976]
[1777696196172,42.3,78273.46,36.4,-0.01513,2e-05,2.29026]
[1777696202214,42.3,78272.56,36.4,-0.01515,2e-05,2.29205]
[1777696207250,42.3,78269.53,36.4,-0.01519,2e-05,2.29791]
[1777696212285,42.3,78268.78,36.4,-0.01521,2e-05,2.29936]
[1777696218327,42.3,78267.98,36.4,-0.01522,2e-05,2.30091]
[1777696225376,42.3,78267.63,36.4,-0.01522,2e-05,2.3016]
[1777696230411,42.3,78267.83,36.4,-0.01522,2e-05,2.30124]
[1777696235446,42.3,78267.92,36.4,-0.01521,2e-05,2.29903]
[1777696240481,42.3,78268.6,36.4,-0.0152,2e-05,2.29778]
[1777696244743,42.3,78270.92,36.4,-0.01516,2e-05,2.29336]
[1777696251558,42.31,78271.83,36.4,-0.01515,2e-05,2.29181]
[1777696256593,42.31,78271.58,36.4,-0.01515,2e-05,2.29241]
[1777696262635,42.31,78271.3,36.4,-0.01516,2e-05,2.29309]
[1777696264337,42.31,78271.3,36.4,-0.01516,2e-05,2.29309]
[1777696265333,42.31,78271.27,36.4,-0.01516,2e-05,2.29319]
[1777696267603,42.31,78271.93,36.4,-0.01515,2e-05,2.29195]
[1777696271336,42.31,78272.22,36.4,-0.01515,2e-05,2.29148]
[1777696272882,42.31,78272.2,36.4,-0.01515,2e-05,2.29157]
[1777696278747,42.31,78272.32,36.4,-0.01515,2e-05,2.29151]
[1777696283781,42.31,78272.24,36.4,-0.01515,2e-05,2.29177]
[1777696286895,42.31,78272.03,36.4,-0.01515,2e-05,2.29222]
[1777696287842,42.31,78272.29,36.4,-0.01515,2e-05,2.29174]
[1777696289842,42.31,78270.05,36.4,-0.01518,2e-05,2.29609]
[1777696290361,42.31,78270.05,36.4,-0.01518,2e-05,2.29609]
[1777696295342,42.31,78269.66,36.4,-0.01518,2e-05,2.29483]
[1777696300901,42.31,78268.19,36.4,-0.0152,2e-05,2.29775]
[1777696305936,42.31,78268.2,36.4,-0.0152,2e-05,2.29776]
[1777696310971,42.31,78267.49,36.4,-0.01521,2e-05,2.29916]
[1777696316007,42.31,78267.18,36.4,-0.01521,2e-05,2.29975]
[1777696319143,42.31,78267.13,36.4,-0.01521,2e-05,2.29985]
[1777696320176,42.31,78267.89,36.4,-0.0152,2e-05,2.29838]
[1777696322272,42.31,78267.07,36.4,-0.01522,2e-05,2.29997]
[1777696328090,42.31,78267.6,36.4,-0.01521,2e-05,2.29898]
[1777696330185,42.31,78267.6,36.4,-0.01521,2e-05,2.29898]
[1777696334139,42.31,78268.83,36.4,-0.01519,2e-05,2.29665]
[1777696339167,42.31,78268.86,36.4,-0.01519,2e-05,2.29668]
[1777696344201,42.31,78275.11,36.4,-0.0151,2e-05,2.28477]
[1777696349237,42.31,78274.83,36.4,-0.0151,2e-05,2.28548]
[1777696354272,42.31,78274.8,36.4,-0.01509,1e-05,2.28363]
[1777696359307,42.31,78275.03,36.4,-0.01509,1e-05,2.28336]
[1777696364341,42.31,78274.75,36.4,-0.01509,2e-05,2.28407]
[1777696369377,42.31,78275.34,36.4,-0.01509,1e-05,2.2831]
[1777696374413,42.32,78275.96,36.4,-0.01508,1e-05,2.28207]
[1777696379448,42.32,78275.51,36.4,-0.01509,1e-05,2.28308]
[1777696384483,42.32,78280.19,36.4,-0.01502,1e-05,2.27426]
[1777696389518,42.32,78281.62,36.4,-0.015,1e-05,2.27173]
[1777696397619,42.32,78281.69,36.4,-0.015,1e-05,2.27198]
[1777696402654,42.32,78284.46,36.4,-0.01496,1e-05,2.26691]
[1777696408271,42.32,78286.77,36.4,-0.01493,1e-05,2.26271]
[1777696411718,42.32,78268.89,36.4,-0.01518,2e-05,2.29517]
[1777696417760,42.32,78263.82,36.4,-0.01526,2e-05,2.30482]
[1777696422795,42.32,78264.78,36.4,-0.01524,2e-05,2.30285]
[1777696427830,42.32,78264.94,36.4,-0.01524,2e-05,2.30244]
[1777696433872,42.32,78265.46,36.4,-0.01523,2e-05,2.30133]
[1777696438908,42.32,78264.99,36.4,-0.01524,2e-05,2.30215]
[1777696443948,42.32,78264.74,36.4,-0.01524,2e-05,2.30254]
[1777696449082,42.32,78264.77,36.4,-0.01524,2e-05,2.30241]
[1777696455025,42.32,78264.74,36.4,-0.01524,2e-05,2.30232]
[1777696462073,42.32,78264.67,36.4,-0.01524,2e-05,2.3023]
[1777696467109,42.32,78264.36,36.4,-0.01524,2e-05,2.30278]
[1777696472143,42.32,78264.17,36.4,-0.01523,2e-05,2.30093]
[1777696477180,42.32,78264.22,36.4,-0.01523,2e-05,2.30073]
[1777696482220,42.32,78264.12,36.4,-0.01523,2e-05,2.30082]
[1777696487255,42.32,78263.85,36.4,-0.01523,2e-05,2.30123]
[1777696492291,42.31,78263.83,36.4,-0.01523,2e-05,2.30116]
[1777696497325,42.31,78263.38,36.4,-0.01524,2e-05,2.3019]
[1777696502361,42.31,78263.71,36.4,-0.01523,2e-05,2.30114]
[1777696508403,42.31,78263.61,36.4,-0.01523,2e-05,2.30117]
[1777696514742,42.31,78263.49,36.4,-0.01524,2e-05,2.30128]
[1777696520487,42.31,78262.31,36.4,-0.01525,2e-05,2.30334]
[1777696525522,42.31,78262.49,36.4,-0.01525,2e-05,2.30284]
[1777696530557,42.31,78263.37,36.4,-0.01523,2e-05,2.30099]
[1777696536599,42.31,78262.87,36.4,-0.01523,2e-05,2.29972]
[1777696541637,42.31,78276.82,36.4,-0.01502,1e-05,2.27276]
[1777696546672,42.31,78276.69,36.4,-0.01502,1e-05,2.27311]
[1777696551706,42.31,78283.59,36.4,-0.01492,1e-05,2.26008]
[1777696556743,42.31,78284.57,36.4,-0.0149,1e-05,2.25852]
[1777696566813,42.31,78284.11,36.4,-0.01492,1e-05,2.2599]
[1777696571848,42.31,78283.89,36.4,-0.01492,1e-05,2.26057]
[1777696578897,42.32,78276.81,36.4,-0.01503,1e-05,2.27432]
[1777696583932,42.32,78277.66,36.4,-0.01502,1e-05,2.27284]
[1777696589974,42.32,78277.67,36.4,-0.01502,1e-05,2.27301]
[1777696595008,42.32,78277.67,36.4,-0.01501,1e-05,2.2711]
[1777696603065,42.32,78278.14,36.4,-0.015,1e-05,2.27051]
[1777696611121,42.32,78278.57,36.4,-0.015,1e-05,2.27003]
[1777696616156,42.32,78278.27,36.4,-0.015,1e-05,2.27081]
[1777696622198,42.32,78278.27,36.4,-0.01501,1e-05,2.27106]
[1777696627233,42.32,78278.31,36.4,-0.01501,1e-05,2.27119]
[1777696632268,42.32,78278.42,36.4,-0.01501,1e-05,2.27119]
[1777696637304,42.32,78274.64,36.4,-0.01506,1e-05,2.27862]
[1777696646367,42.33,78274.35,36.4,-0.01507,1e-05,2.27943]
[1777696653248,42.33,78274.12,36.4,-0.01507,1e-05,2.27996]
[1777696659458,42.33,78274.01,36.4,-0.01507,1e-05,2.27839]
[1777696664493,42.33,78273.94,36.4,-0.01507,1e-05,2.2787]
[1777696669527,42.33,78273.87,36.4,-0.01507,1e-05,2.279]
[1777696674563,42.33,78274.26,36.4,-0.01507,1e-05,2.27844]
[1777696680271,42.33,78274.26,36.4,-0.01507,1e-05,2.27858]
[1777696686647,42.33,78274.15,36.4,-0.01507,1e-05,2.27909]
[1777696691682,42.33,78262.3,36.4,-0.01525,2e-05,2.30203]
[1777696697724,42.33,78262.38,36.4,-0.01525,2e-05,2.30188]
[1777696702759,42.33,78266.38,36.4,-0.01519,2e-05,2.29417]
[1777696707795,42.33,78266.72,36.4,-0.01518,2e-05,2.29358]
[1777696712830,42.33,78266.74,36.4,-0.01517,2e-05,2.29151]
[1777696718872,42.33,78268.6,36.4,-0.01514,2e-05,2.28802]
[1777696727935,42.33,78268.31,36.4,-0.01515,2e-05,2.28875]
[1777696732970,42.33,78268.67,36.4,-0.01514,2e-05,2.28812]
[1777696739012,42.33,78268.13,36.4,-0.01515,2e-05,2.28923]
[1777696745055,42.33,78268.16,36.4,-0.01515,2e-05,2.28922]
[1777696750090,42.33,78263.9,36.4,-0.01522,2e-05,2.29747]
[1777696756132,42.33,78263.38,36.4,-0.01522,2e-05,2.29843]
[1777696761167,42.33,78263.38,36.4,-0.01522,2e-05,2.2984]
[1777696766203,42.33,78263.92,36.4,-0.01522,2e-05,2.29733]
[1777696773253,42.33,78260.55,36.4,-0.01525,2e-05,2.30174]
[1777696778287,42.33,78260.08,36.4,-0.01526,2e-05,2.30258]
[1777696783323,42.33,78258.23,36.4,-0.01529,2e-05,2.30608]
[1777696789365,42.33,78258.37,36.4,-0.01528,2e-05,2.30568]
[1777696794400,42.33,78258.61,36.4,-0.01528,2e-05,2.3051]
[1777696799435,42.33,78242.22,36.4,-0.01553,2e-05,2.3369]
[1777696804580,42.33,78240.34,36.4,-0.01556,2e-05,2.34025]
[1777696810688,42.33,78240.22,36.4,-0.01555,2e-05,2.33993]
[1777696816554,42.33,78239.88,36.4,-0.01555,2e-05,2.3399]
[1777696819068,42.32,78239.83,36.4,-0.01555,2e-05,2.3399]
[1777696820059,42.32,78239.83,36.4,-0.01555,2e-05,2.33979]
[1777696819900,42.32,78193.97,36.4,-0.01627,2e-05,2.43095]
[1777696824170,42.32,78197.56,36.4,-0.01621,2e-05,2.42267]
[1777696829490,42.32,78193.38,36.4,-0.01626,2e-05,2.42988]
[1777696835687,42.31,78195.95,36.4,-0.0162,2e-05,2.42082]
[1777696840722,42.3,78197.18,36.4,-0.01617,2e-05,2.4172]
[1777696845757,42.3,78197.02,36.4,-0.01616,2e-05,2.41642]
[1777696850792,42.3,78197.16,36.4,-0.01615,2e-05,2.41506]
[1777696855828,42.29,78205.37,36.4,-0.01601,2e-05,2.39763]
[1777696860864,42.29,78205.4,36.4,-0.01601,2e-05,2.39671]
[1777696865900,42.29,78204.95,36.4,-0.01601,2e-05,2.39678]
[1777696870935,42.28,78204.59,36.4,-0.01601,2e-05,2.39669]
[1777696875970,42.28,78210.89,36.4,-0.0159,2e-05,2.38335]
[1777696881005,42.28,78212.08,36.4,-0.01588,2e-05,2.3803]
[1777696886040,42.27,78211.85,36.4,-0.01588,2e-05,2.38011]
[1777696892082,42.27,78211.87,36.4,-0.01586,2e-05,2.37716]
[1777696897117,42.27,78212.72,36.4,-0.01584,2e-05,2.37474]
[1777696902152,42.27,78213.35,36.4,-0.01582,2e-05,2.37291]
[1777696909201,42.26,78218.4,36.4,-0.01574,2e-05,2.36215]
[1777696914237,42.26,78218.97,36.4,-0.01572,2e-05,2.36055]
[1777696919272,42.26,78218.03,36.4,-0.01574,2e-05,2.36195]
[1777696924308,42.26,78218.06,36.4,-0.01573,2e-05,2.36142]
[1777696929343,42.26,78219.5,36.4,-0.01571,2e-05,2.35811]
[1777696934378,42.25,78219.6,36.4,-0.0157,2e-05,2.35747]
[1777696939413,42.25,78220.17,36.4,-0.01569,2e-05,2.3559]
[1777696944448,42.25,78220.83,36.4,-0.01567,2e-05,2.35416]
[1777696949483,42.25,78221.31,36.4,-0.01566,2e-05,2.35278]
[1777696954521,42.25,78223.18,36.4,-0.01562,2e-05,2.34656]
[1777696960563,42.25,78225.54,36.4,-0.01558,2e-05,2.34146]
[1777696965967,42.24,78225.57,36.4,-0.01558,2e-05,2.34111]
[1777696971640,42.24,78226.36,36.4,-0.01556,2e-05,2.33901]
[1777696976675,42.24,78225.93,36.4,-0.01556,2e-05,2.33949]
[1777696981709,42.24,78229.96,36.4,-0.0155,2e-05,2.33127]
[1777696986745,42.24,78229.77,36.4,-0.0155,2e-05,2.33136]
[1777696992786,42.24,78229.89,36.4,-0.01549,2e-05,2.33079]
[1777696997822,42.24,78229.62,36.4,-0.0155,2e-05,2.33104]
[1777697002857,42.23,78230.33,36.4,-0.01548,2e-05,2.32938]
[1777697007892,42.23,78230.7,36.4,-0.01548,2e-05,2.32839]
[1777697012928,42.23,78230.39,36.4,-0.01546,2e-05,2.32662]
[1777697017963,42.23,78229.52,36.4,-0.01548,2e-05,2.32808]
[1777697022998,42.23,78229.41,36.4,-0.01548,2e-05,2.32806]
[1777697028033,42.23,78229.35,36.4,-0.01548,2e-05,2.32793]
[1777697034075,42.23,78229.38,36.4,-0.01547,2e-05,2.32759]
[1777697040117,42.23,78224.82,36.4,-0.01554,2e-05,2.33626]
[1777697046159,42.23,78221.54,36.4,-0.01559,2e-05,2.34233]
[1777697051194,42.22,78221.63,36.4,-0.01558,2e-05,2.34183]
[1777697056229,42.22,78223.12,36.4,-0.01556,2e-05,2.3386]
[1777697062271,42.22,78222.48,36.4,-0.01557,2e-05,2.33949]
[1777697067306,42.22,78222.55,36.4,-0.01556,2e-05,2.33909]
[1777697074355,42.22,78222.59,36.4,-0.01555,2e-05,2.33656]
[1777697080139,42.22,78222.59,36.4,-0.01555,2e-05,2.33638]
[1777697085432,42.22,78222.57,36.4,-0.01554,2e-05,2.33613]
[1777697090467,42.22,78222.36,36.4,-0.01554,2e-05,2.33634]
[1777697095502,42.22,78222.89,36.4,-0.01554,2e-05,2.33509]
[1777697101544,42.22,78223.21,36.4,-0.01553,2e-05,2.33422]
[1777697108593,42.21,78229.91,36.4,-0.01542,2e-05,2.32083]
[1777697113628,42.21,78229.25,36.4,-0.01543,2e-05,2.32202]
[1777697118637,42.21,78229.48,36.4,-0.01543,2e-05,2.32149]
[1777697124688,42.21,78229.49,36.4,-0.01543,2e-05,2.32134]
[1777697139427,42.21,78229.03,36.4,-0.01543,2e-05,2.32205]
[1777697144845,42.21,78226.04,36.4,-0.01546,2e-05,2.32533]
[1777697149880,42.21,78225.39,36.4,-0.01547,2e-05,2.3264]
[1777697154915,42.21,78225.53,36.4,-0.01547,2e-05,2.32592]
[1777697159949,42.21,78225.42,36.4,-0.01547,2e-05,2.32594]
[1777697164985,42.21,78225.89,36.4,-0.01546,2e-05,2.32483]
[1777697170020,42.21,78225.22,36.4,-0.01547,2e-05,2.32595]
[1777697175387,42.21,78224.01,36.4,-0.01548,2e-05,2.32817]
[1777697176062,42.21,78186.45,36.4,-0.01607,2e-05,2.40262]
[1777697181062,42.2,78182.76,36.4,-0.01613,2e-05,2.4093]
[1777697186097,42.2,78191.58,36.4,-0.01598,2e-05,2.3908]
[1777697191917,42.2,78191.58,36.4,-0.01597,2e-05,2.39021]
[1777697197211,42.19,78191.43,36.4,-0.01595,2e-05,2.38722]
[1777697202246,42.19,78191.42,36.4,-0.01595,2e-05,2.38657]
[1777697206360,42.19,78165.18,36.4,-0.01636,2e-05,2.43898]
[1777697211700,42.18,78172.42,36.4,-0.01624,2e-05,2.42333]
[1777697217351,42.18,78169.9,36.4,-0.01627,2e-05,2.42731]
[1777697223392,42.18,78167.56,36.4,-0.0163,2e-05,2.43086]
[1777697228428,42.17,78174.11,36.4,-0.01619,2e-05,2.4166]
[1777697231449,42.17,78159.45,36.4,-0.01642,2e-05,2.44582]
[1777697236918,42.17,78146.16,36.4,-0.01663,2e-05,2.47182]
[1777697242527,42.16,78153.2,36.4,-0.0165,2e-05,2.45553]
[1777697248241,42.15,78153.6,36.4,-0.01648,2e-05,2.4538]
[1777697248257,42.15,78125.4,36.4,-0.01695,2e-05,2.5118]
[1777697251590,42.15,78140.97,36.4,-0.01667,2e-05,2.47614]
[1777697256625,42.14,78141.61,36.4,-0.01664,2e-05,2.47352]
[1777697261660,42.14,78141.5,36.4,-0.01664,2e-05,2.47247]
[1777697267702,42.13,78141.92,36.4,-0.01662,2e-05,2.47007]
[1777697272737,42.13,78145.96,36.4,-0.01654,2e-05,2.46052]
[1777697277772,42.12,78146.44,36.4,-0.01652,2e-05,2.45836]
[1777697282807,42.12,78152.06,36.4,-0.01642,2e-05,2.44574]
[1777697287841,42.12,78157.13,36.4,-0.01633,2e-05,2.43434]
[1777697292877,42.11,78163.47,36.4,-0.01622,2e-05,2.42049]
[1777697297912,42.11,78168.53,36.4,-0.01614,2e-05,2.40938]
[1777697298930,42.11,78168.53,36.4,-0.01614,2e-05,2.40938]
[1777697304961,42.1,78179.68,36.4,-0.01595,2e-05,2.38595]
[1777697309996,42.1,78181.13,36.4,-0.01592,2e-05,2.38238]
[1777697315033,42.1,78173.25,36.4,-0.01603,2e-05,2.39532]
[1777697321074,42.1,78173.51,36.4,-0.01602,2e-05,2.3939]
[1777697328926,42.09,78174.1,36.4,-0.016,2e-05,2.39212]
[1777697334166,42.09,78170.77,36.4,-0.01604,2e-05,2.39748]
[1777697340208,42.09,78171.55,36.4,-0.01603,2e-05,2.39499]
[1777697345243,42.08,78168.7,36.4,-0.01606,2e-05,2.39999]
[1777697350278,42.08,78173.37,36.4,-0.01598,2e-05,2.38982]
[1777697356320,42.08,78180.06,36.4,-0.01587,2e-05,2.37565]
[1777697358408,42.08,78180.47,36.4,-0.01586,2e-05,2.37471]
[1777697364381,42.07,78190.28,36.4,-0.01571,2e-05,2.35449]
[1777697369416,42.07,78187.16,36.4,-0.01575,2e-05,2.36027]
[1777697374451,42.07,78191.02,36.4,-0.01567,2e-05,2.35001]
[1777697375448,42.07,78191.02,36.4,-0.01567,2e-05,2.35001]
[1777697380494,42.07,78191.47,36.4,-0.01566,2e-05,2.34866]
[1777697385529,42.07,78191.35,36.4,-0.01566,2e-05,2.34853]
[1777697390564,42.06,78191.12,36.4,-0.01566,2e-05,2.34863]
[1777697395599,42.06,78190.33,36.4,-0.01567,2e-05,2.34982]
[1777697400635,42.06,78194.15,36.4,-0.01561,2e-05,2.34182]
[1777697405670,42.06,78194.32,36.4,-0.0156,2e-05,2.34119]
[1777697409525,42.06,78194.3,36.4,-0.0156,2e-05,2.34111]
[1777697414735,42.06,78194.58,36.4,-0.0156,2e-05,2.34015]
[1777697420777,42.06,78194.73,36.4,-0.01559,2e-05,2.33955]
[1777697428351,42.06,78194.81,36.4,-0.01559,2e-05,2.3393]
[1777697434874,42.05,78195.65,36.4,-0.01556,2e-05,2.335]
[1777697442932,42.05,78195.98,36.4,-0.01555,2e-05,2.3341]
[1777697447967,42.05,78195.94,36.4,-0.01555,2e-05,2.33403]
[1777697453734,42.05,78196.0,36.4,-0.01555,2e-05,2.33385]
[1777697459312,42.05,78187.91,36.4,-0.01567,2e-05,2.34965]
[1777697462068,42.05,78148.52,36.4,-0.0163,2e-05,2.42846]
[1777697464600,42.05,78146.2,36.4,-0.01633,2e-05,2.43299]
[1777697464609,42.05,78146.2,36.4,-0.01633,2e-05,2.43299]
[1777697468713,42.05,78144.78,36.4,-0.01635,2e-05,2.43506]
[1777697470872,42.04,78145.2,36.4,-0.01634,2e-05,2.43358]
[1777697476165,42.04,78144.67,36.4,-0.01634,2e-05,2.43345]
[1777697484221,42.03,78146.81,36.4,-0.01629,2e-05,2.42751]
[1777697489256,42.03,78157.09,36.4,-0.01612,2e-05,2.40581]
[1777697494291,42.03,78162.23,36.4,-0.01602,2e-05,2.3926]
[1777697495435,42.03,78162.23,36.4,-0.01602,2e-05,2.3926]
[1777697501340,42.02,78155.9,36.4,-0.01611,2e-05,2.40439]
[1777697506374,42.02,78155.92,36.4,-0.01611,2e-05,2.40358]
[1777697511410,42.02,78158.19,36.4,-0.01606,2e-05,2.39824]
[1777697517452,42.02,78157.95,36.4,-0.01606,2e-05,2.39786]
[1777697522487,42.01,78160.83,36.4,-0.01601,2e-05,2.39133]
[1777697527522,42.01,78160.25,36.4,-0.01601,2e-05,2.39183]
[1777697532557,42.01,78160.71,36.4,-0.016,2e-05,2.39024]
[1777697537593,42.0,78160.79,36.4,-0.01599,2e-05,2.38941]
[1777697542627,42.0,78160.77,36.4,-0.01599,2e-05,2.38878]
[1777697547663,42.0,78160.62,36.4,-0.01599,2e-05,2.38841]
[1777697552698,42.0,78160.61,36.4,-0.01597,2e-05,2.3856]
[1777697557732,41.99,78160.66,36.4,-0.01596,2e-05,2.38485]
[1777697562767,41.99,78160.74,36.4,-0.01595,2e-05,2.38403]
[1777697567804,41.99,78160.54,36.4,-0.01595,2e-05,2.38378]
[1777697572839,41.99,78160.6,36.4,-0.01595,2e-05,2.38288]
[1777697578881,41.98,78160.9,36.4,-0.01593,2e-05,2.3815]
[1777697585930,41.98,78164.48,36.4,-0.01587,2e-05,2.37342]
[1777697590967,41.98,78172.12,36.4,-0.01575,2e-05,2.35763]
[1777697596003,41.98,78172.02,36.4,-0.01574,2e-05,2.35737]
[1777697601039,41.97,78175.86,36.4,-0.01568,2e-05,2.34926]
[1777697606074,41.97,78177.69,36.4,-0.01565,2e-05,2.34519]
[1777697611109,41.97,78175.33,36.4,-0.01567,2e-05,2.34731]
[1777697616144,41.97,78175.5,36.4,-0.01566,2e-05,2.34652]
[1777697621179,41.97,78175.42,36.4,-0.01566,2e-05,2.34626]
[1777697627204,41.97,78175.58,36.4,-0.01565,2e-05,2.34564]
[1777697633263,41.96,78175.97,36.4,-0.01564,2e-05,2.34431]
[1777697641319,41.96,78175.94,36.4,-0.01564,2e-05,2.34389]
[1777697649586,41.96,78175.91,36.4,-0.01564,2e-05,2.3439]
[1777697654885,41.96,78175.91,36.4,-0.01564,2e-05,2.34334]
[1777697662466,41.96,78175.96,36.4,-0.01563,2e-05,2.34273]
[1777697668508,41.96,78175.78,36.4,-0.01563,2e-05,2.34279]
[1777697673542,41.96,78176.9,36.4,-0.0156,2e-05,2.33819]
[1777697686634,41.95,78177.34,36.4,-0.01559,2e-05,2.33676]
[1777697695700,41.95,78177.58,36.4,-0.01558,2e-05,2.3359]
[1777697700736,41.95,78177.66,36.4,-0.01558,2e-05,2.33553]
[1777697707785,41.95,78177.57,36.4,-0.01558,2e-05,2.3354]
[1777697713827,41.95,78177.64,36.4,-0.01557,2e-05,2.335]
[1777697719871,41.95,78184.86,36.4,-0.01546,2e-05,2.32056]
[1777697726920,41.95,78185.38,36.4,-0.01545,2e-05,2.31938]
[1777697731955,41.95,78188.29,36.4,-0.01539,2e-05,2.31146]
[1777697737997,41.95,78188.56,36.4,-0.01539,2e-05,2.31088]
[1777697743032,41.95,78189.09,36.4,-0.01538,2e-05,2.30982]
[1777697748067,41.95,78192.63,36.4,-0.01532,2e-05,2.30287]
[1777697753101,41.95,78193.11,36.4,-0.01532,2e-05,2.30198]
[1777697758137,41.95,78193.47,36.4,-0.01531,2e-05,2.30134]
[1777697763173,41.95,78193.17,36.4,-0.01532,2e-05,2.302]
[1777697768208,41.95,78185.87,36.4,-0.01543,2e-05,2.31639]
[1777697773243,41.95,78189.7,36.4,-0.01537,2e-05,2.30884]
[1777697778278,41.95,78189.37,36.4,-0.01538,2e-05,2.30955]
[1777697783313,41.95,78189.89,36.4,-0.01537,2e-05,2.30861]
[1777697790362,41.95,78191.32,36.4,-0.01535,2e-05,2.30597]
[1777697795396,41.95,78191.17,36.4,-0.01534,2e-05,2.3043]
[1777697801439,41.95,78191.07,36.4,-0.01534,2e-05,2.3047]
[1777697806473,41.95,78191.1,36.4,-0.01534,2e-05,2.30482]
[1777697811509,41.95,78188.67,36.4,-0.01538,2e-05,2.30976]
[1777697816544,41.95,78178.41,36.4,-0.01554,2e-05,2.33004]
[1777697822000,41.95,78178.55,36.4,-0.01554,2e-05,2.32975]
[1777697827621,41.95,78178.49,36.4,-0.01554,2e-05,2.32987]
[1777697828624,41.95,78178.49,36.4,-0.01554,2e-05,2.32987]
[1777697830115,41.95,78179.06,36.4,-0.01553,2e-05,2.32874]
[1777697830130,41.95,78179.45,36.4,-0.01553,2e-05,2.32797]
[1777697835677,41.94,78179.86,36.4,-0.01549,2e-05,2.32373]
[1777697840712,41.92,78179.67,36.4,-0.01547,2e-05,2.3207]
[1777697844607,41.92,78181.19,36.4,-0.01543,2e-05,2.31568]
[1777697844947,41.91,78170.03,36.4,-0.0156,2e-05,2.33707]
[1777697845747,41.91,78154.11,36.4,-0.01585,2e-05,2.3688]
[1777697850782,41.91,78152.35,36.4,-0.01587,2e-05,2.37187]
[1777697855818,41.91,78154.6,36.4,-0.01582,2e-05,2.36488]
[1777697860853,41.91,78154.67,36.4,-0.01582,2e-05,2.36442]
[1777697865889,41.91,78155.13,36.4,-0.01581,2e-05,2.36318]
[1777697870925,41.91,78154.64,36.4,-0.01581,2e-05,2.36382]
[1777697875960,41.91,78150.47,36.4,-0.01588,2e-05,2.37179]
[1777697880995,41.9,78151.06,36.4,-0.01586,2e-05,2.37022]
[1777697886035,41.9,78150.85,36.4,-0.01586,2e-05,2.37027]
[1777697892077,41.9,78154.79,36.4,-0.0158,2e-05,2.36194]
[1777697897112,41.9,78158.65,36.4,-0.01574,2e-05,2.35393]
[1777697902147,41.9,78161.16,36.4,-0.01569,2e-05,2.34866]
[1777697907182,41.9,78163.33,36.4,-0.01566,2e-05,2.34408]
[1777697913224,41.9,78164.63,36.4,-0.01562,2e-05,2.33915]
[1777697918258,41.9,78164.42,36.4,-0.01562,2e-05,2.3394]
[1777697923296,41.9,78166.08,36.4,-0.0156,2e-05,2.33594]
[1777697928331,41.89,78165.76,36.4,-0.0156,2e-05,2.33642]
[1777697933366,41.89,78165.67,36.4,-0.0156,2e-05,2.33645]
[1777697938401,41.89,78165.69,36.4,-0.0156,2e-05,2.33625]
[1777697943436,41.89,78166.26,36.4,-0.01559,2e-05,2.33496]
[1777697948471,41.89,78167.92,36.4,-0.01556,2e-05,2.33153]
[1777697953506,41.89,78171.29,36.4,-0.01551,2e-05,2.32478]
[1777697958540,41.89,78172.19,36.4,-0.01549,2e-05,2.32295]
[1777697963576,41.89,78172.26,36.4,-0.01549,2e-05,2.32277]
[1777697968611,41.89,78172.41,36.4,-0.01549,2e-05,2.32243]
[1777697975660,41.89,78172.12,36.4,-0.01548,2e-05,2.32082]
[1777697984723,41.89,78172.5,36.4,-0.01547,2e-05,2.32]
[1777697989758,41.89,78173.6,36.4,-0.01546,2e-05,2.3178]
[1777697996807,41.89,78173.06,36.4,-0.01546,2e-05,2.31884]
[1777698001842,41.89,78171.79,36.4,-0.01548,2e-05,2.3213]
[1777698003344,41.89,78171.64,36.4,-0.01549,2e-05,2.32158]
[1777698008891,41.89,78171.35,36.4,-0.01549,2e-05,2.32208]
[1777698013926,41.89,78169.37,36.4,-0.01552,2e-05,2.32586]
[1777698018961,41.89,78170.44,36.4,-0.0155,2e-05,2.32362]
[1777698023995,41.89,78170.61,36.4,-0.0155,2e-05,2.32315]
[1777698029031,41.89,78167.68,36.4,-0.01554,2e-05,2.3288]
[1777698034680,41.89,78167.95,36.4,-0.01552,2e-05,2.32602]
[1777698040108,41.89,78159.2,36.4,-0.01566,2e-05,2.3431]
[1777698046152,41.89,78158.26,36.4,-0.01567,2e-05,2.34461]
[1777698052193,41.88,78158.29,36.4,-0.01567,2e-05,2.34419]
[1777698057228,41.88,78155.26,36.4,-0.01571,2e-05,2.34994]
[1777698062264,41.88,78155.61,36.4,-0.01571,2e-05,2.34892]
[1777698067298,41.88,78155.62,36.4,-0.0157,2e-05,2.34859]
[1777698072333,41.88,78155.09,36.4,-0.01571,2e-05,2.34936]
[1777698077368,41.88,78154.39,36.4,-0.01572,2e-05,2.35046]
[1777698082403,41.88,78149.96,36.4,-0.01578,2e-05,2.35891]
[1777698087438,41.88,78149.6,36.4,-0.01579,2e-05,2.35928]
[1777698092474,41.87,78149.75,36.4,-0.01577,2e-05,2.35649]
[1777698100530,41.87,78149.46,36.4,-0.01577,2e-05,2.35655]
[1777698107579,41.87,78149.65,36.4,-0.01576,2e-05,2.35572]
[1777698112613,41.87,78149.46,36.4,-0.01576,2e-05,2.35578]
[1777698117649,41.87,78149.38,36.4,-0.01576,2e-05,2.35563]
[1777698123691,41.87,78149.19,36.4,-0.01576,2e-05,2.35563]
[1777698128726,41.86,78148.32,36.4,-0.01577,2e-05,2.35705]
[1777698133761,41.86,78155.79,36.4,-0.01565,2e-05,2.34185]
[1777698138796,41.86,78154.57,36.4,-0.01567,2e-05,2.34408]
[1777698143831,41.86,78155.55,36.4,-0.01565,2e-05,2.34193]
[1777698149873,41.86,78155.77,36.4,-0.01565,2e-05,2.34125]
[1777698155915,41.86,78155.44,36.4,-0.01564,2e-05,2.33954]
[1777698160950,41.86,78155.51,36.4,-0.01564,2e-05,2.3392]
[1777698166993,41.86,78155.32,36.4,-0.01564,2e-05,2.33935]
[1777698173035,41.86,78156.4,36.4,-0.01562,2e-05,2.33702]
[1777698178070,41.86,78156.77,36.4,-0.01561,2e-05,2.33618]
[1777698183105,41.86,78158.22,36.4,-0.01559,2e-05,2.33321]
[1777698185369,41.86,78158.95,36.4,-0.01558,2e-05,2.33174]
[1777698192487,41.86,78148.98,36.4,-0.01573,2e-05,2.35142]
[1777698202238,41.86,78161.7,36.4,-0.01553,2e-05,2.32584]
[1777698207273,41.86,78163.74,36.4,-0.0155,2e-05,2.32177]
[1777698212314,41.85,78164.16,36.4,-0.01548,2e-05,2.31879]
[1777698217349,41.85,78162.75,36.4,-0.0155,2e-05,2.32153]
[1777698222384,41.85,78163.07,36.4,-0.01549,2e-05,2.32083]
[1777698227419,41.85,78159.79,36.4,-0.01554,2e-05,2.32725]
[1777698232454,41.85,78159.83,36.4,-0.01554,2e-05,2.32704]
[1777698233461,41.85,78145.79,36.4,-0.01576,2e-05,2.35497]
[1777698238496,41.85,78142.22,36.4,-0.01582,2e-05,2.36178]
[1777698243531,41.85,78143.03,36.4,-0.0158,2e-05,2.35978]
[1777698248566,41.85,78143.19,36.4,-0.0158,2e-05,2.35904]
[1777698253600,41.85,78141.22,36.4,-0.01583,2e-05,2.36264]
[1777698258636,41.85,78140.85,36.4,-0.01583,2e-05,2.36305]
[1777698263675,41.85,78141.17,36.4,-0.01582,2e-05,2.36208]
[1777698268711,41.84,78141.22,36.4,-0.01582,2e-05,2.36168]
[1777698273746,41.84,78141.1,36.4,-0.0158,2e-05,2.3595]
[1777698278781,41.84,78142.19,36.4,-0.01578,2e-05,2.35705]
[1777698284823,41.84,78142.12,36.4,-0.01578,2e-05,2.35691]
[1777698289858,41.84,78142.13,36.4,-0.01578,2e-05,2.35666]
[1777698295900,41.84,78142.09,36.4,-0.01578,2e-05,2.35646]
[1777698301942,41.84,78141.6,36.4,-0.01579,2e-05,2.35717]
[1777698306977,41.84,78139.75,36.4,-0.01581,2e-05,2.36064]
[1777698312013,41.84,78140.21,36.4,-0.0158,2e-05,2.35947]
[1777698317047,41.84,78140.66,36.4,-0.01579,2e-05,2.35833]
[1777698319061,41.83,78156.57,36.4,-0.01554,2e-05,2.32653]
[1777698324095,41.84,78162.81,36.4,-0.01545,2e-05,2.31432]
[1777698328241,41.84,78160.0,36.4,-0.01549,2e-05,2.31994]
[1777698334166,41.84,78155.28,36.4,-0.01555,2e-05,2.32716]
[1777698339202,41.84,78155.2,36.4,-0.01555,2e-05,2.32731]
[1777698344237,41.84,78155.57,36.4,-0.01555,2e-05,2.32661]
[1777698350279,41.84,78159.92,36.4,-0.01548,2e-05,2.31812]
[1777698350668,41.84,78159.92,36.4,-0.01548,2e-05,2.31812]
[1777698356321,41.84,78160.94,36.4,-0.01546,2e-05,2.31623]
[1777698361355,41.84,78166.02,36.4,-0.01539,2e-05,2.30631]
[1777698366391,41.84,78161.94,36.4,-0.01545,2e-05,2.31445]
[1777698371426,41.84,78163.93,36.4,-0.01542,2e-05,2.31057]
[1777698376460,41.84,78164.78,36.4,-0.01541,2e-05,2.30897]
[1777698381496,41.84,78167.82,36.4,-0.01536,2e-05,2.30305]
[1777698390559,41.84,78170.18,36.4,-0.01533,2e-05,2.29862]
[1777698395594,41.84,78172.19,36.4,-0.01528,2e-05,2.29267]
[1777698401637,41.84,78173.3,36.4,-0.01527,2e-05,2.29066]
[1777698406671,41.84,78174.36,36.4,-0.01525,2e-05,2.28873]
[1777698411707,41.84,78176.98,36.4,-0.01521,2e-05,2.28377]
[1777698418756,41.84,78175.15,36.4,-0.01524,2e-05,2.28757]
[1777698428826,41.84,78175.15,36.4,-0.01524,2e-05,2.28781]
[1777698433861,41.84,78175.19,36.4,-0.01524,2e-05,2.28783]
[1777698441917,41.84,78175.12,36.4,-0.01525,2e-05,2.28812]
[1777698446952,41.84,78172.79,36.4,-0.01528,2e-05,2.29274]
[1777698451987,41.84,78172.8,36.4,-0.01527,2e-05,2.29066]
[1777698457022,41.84,78173.72,36.4,-0.01526,2e-05,2.28892]
[1777698462057,41.84,78172.79,36.4,-0.01527,2e-05,2.29082]
[1777698471120,41.85,78173.65,36.4,-0.01526,2e-05,2.28923]
[1777698481190,41.85,78173.65,36.4,-0.01526,2e-05,2.28936]
[1777698486225,41.85,78182.8,36.4,-0.01512,2e-05,2.27162]
[1777698491260,41.85,78182.16,36.4,-0.01513,2e-05,2.2731]
[1777698496295,41.85,78184.08,36.4,-0.0151,2e-05,2.26961]
[1777698501330,41.85,78183.81,36.4,-0.01511,2e-05,2.27041]
[1777698506365,41.85,78183.98,36.4,-0.01511,2e-05,2.27036]
[1777698511399,41.85,78184.01,36.4,-0.0151,2e-05,2.26849]
[1777698516435,41.85,78183.99,36.4,-0.0151,2e-05,2.26883]
[1777698518812,41.85,78183.88,36.4,-0.0151,2e-05,2.2691]
[1777698528519,41.86,78184.27,36.4,-0.0151,2e-05,2.269]
[1777698534561,41.86,78184.36,36.4,-0.0151,2e-05,2.26917]
[1777698539595,41.86,78184.47,36.4,-0.0151,2e-05,2.26923]
[1777698545638,41.86,78184.45,36.4,-0.01511,2e-05,2.26961]
[1777698553695,41.86,78184.6,36.4,-0.01511,2e-05,2.26975]
[1777698564773,41.86,78184.8,36.4,-0.01511,2e-05,2.26994]
[1777698570815,41.86,78185.28,36.4,-0.0151,2e-05,2.26932]
[1777698575850,41.87,78185.78,36.4,-0.01509,2e-05,2.26652]
[1777698580885,41.87,78181.1,36.4,-0.01516,2e-05,2.27591]
[1777698581968,41.87,78178.8,36.4,-0.01519,2e-05,2.28049]
[1777698584913,41.87,78152.57,36.4,-0.0156,2e-05,2.33211]
[1777698589948,41.87,78146.52,36.4,-0.0157,2e-05,2.34383]
[1777698596998,41.86,78145.88,36.4,-0.0157,2e-05,2.34468]
[1777698602033,41.86,78145.22,36.4,-0.01571,2e-05,2.34571]
[1777698607068,41.86,78145.11,36.4,-0.01571,2e-05,2.34566]
[1777698612103,41.86,78144.98,36.4,-0.01571,2e-05,2.34566]
[1777698617139,41.86,78156.86,36.4,-0.01552,2e-05,2.32184]
[1777698622174,41.86,78156.64,36.4,-0.01552,2e-05,2.32226]
[1777698627686,41.86,78157.06,36.4,-0.01552,2e-05,2.32144]
[1777698628575,41.86,78106.36,36.4,-0.01633,2e-05,2.4235]
[1777698629637,41.86,78106.36,36.4,-0.01633,2e-05,2.4235]
[1777698631114,41.86,78100.55,36.4,-0.01642,2e-05,2.4347]
[1777698632195,41.86,78099.5,36.4,-0.01642,2e-05,2.43412]
[1777698634129,41.85,78100.46,36.4,-0.0164,2e-05,2.43175]
[1777698634156,41.85,78100.46,36.4,-0.0164,2e-05,2.43175]
[1777698636796,41.85,78100.66,36.4,-0.01639,2e-05,2.43115]
[1777698642323,41.84,78104.23,36.4,-0.01632,2e-05,2.42169]
[1777698647359,41.84,78104.11,36.4,-0.01631,2e-05,2.42111]
[1777698647978,41.84,78104.11,36.4,-0.01631,2e-05,2.42111]
[1777698655022,41.84,78103.82,36.4,-0.01631,2e-05,2.42105]
[1777698665485,41.83,78104.79,36.4,-0.01628,2e-05,2.41685]
[1777698670608,41.83,78107.43,36.4,-0.01623,2e-05,2.41087]
[1777698676562,41.82,78106.64,36.4,-0.01624,2e-05,2.41149]
[1777698681597,41.82,78115.21,36.4,-0.01609,2e-05,2.39333]
[1777698686632,41.82,78118.04,36.4,-0.01604,2e-05,2.38703]
[1777698689655,41.82,78099.13,36.4,-0.01635,2e-05,2.4252]
[1777698694690,41.81,78096.93,36.4,-0.01636,2e-05,2.42661]
[1777698700732,41.81,78096.99,36.4,-0.01635,2e-05,2.4254]
[1777698705767,41.81,78092.95,36.4,-0.01641,2e-05,2.4328]
[1777698713823,41.8,78092.19,36.4,-0.01641,2e-05,2.43288]
[1777698718859,41.8,78097.66,36.4,-0.01632,2e-05,2.42081]
[1777698723894,41.8,78103.28,36.4,-0.01622,2e-05,2.40856]
[1777698728930,41.79,78104.5,36.4,-0.01619,2e-05,2.40542]
[1777698733965,41.79,78107.74,36.4,-0.01614,2e-05,2.39821]
[1777698739001,41.79,78109.66,36.4,-0.0161,2e-05,2.39376]
[1777698746051,41.79,78111.8,36.4,-0.01606,2e-05,2.38871]
[1777698752246,41.78,78111.56,36.4,-0.01606,2e-05,2.38883]
[1777698754106,41.78,78094.12,36.4,-0.01633,2e-05,2.42173]
[1777698757041,41.78,78093.28,36.4,-0.01634,2e-05,2.42331]
[1777698760103,41.78,78093.1,36.4,-0.01634,2e-05,2.42322]
[1777698766191,41.78,78095.34,36.4,-0.01629,2e-05,2.41743]
[1777698771226,41.77,78095.03,36.4,-0.01629,2e-05,2.41737]
[1777698776346,41.77,78088.97,36.4,-0.01639,2e-05,2.42913]
[1777698777582,41.77,78071.92,36.4,-0.01667,2e-05,2.46424]
[1777698783311,41.76,78063.3,36.4,-0.0168,2e-05,2.48083]
[1777698788777,41.76,78063.87,36.4,-0.01679,2e-05,2.47886]
[1777698794390,41.75,78062.48,36.4,-0.01679,2e-05,2.47967]
[1777698799427,41.75,78061.47,36.4,-0.0168,2e-05,2.48046]
[1777698804463,41.74,78061.08,36.4,-0.0168,2e-05,2.47992]
[1777698809477,41.74,78059.56,36.4,-0.01681,2e-05,2.48201]
[1777698814533,41.73,78060.39,36.4,-0.01677,2e-05,2.47643]
[1777698819568,41.73,78061.89,36.4,-0.01674,2e-05,2.47196]
[1777698824603,41.72,78059.88,36.4,-0.01676,2e-05,2.47485]
[1777698829637,41.72,78062.98,36.4,-0.0167,2e-05,2.46709]
[1777698834673,41.71,78069.62,36.4,-0.01658,2e-05,2.45204]
[1777698839708,41.71,78072.8,36.4,-0.01651,2e-05,2.44431]
[1777698844743,41.7,78073.28,36.4,-0.0165,2e-05,2.44221]
[1777698849778,41.7,78073.11,36.4,-0.01649,2e-05,2.44147]
[1777698854814,41.7,78075.05,36.4,-0.01645,2e-05,2.43636]
[1777698859849,41.69,78074.15,36.4,-0.01646,2e-05,2.43715]
[1777698864887,41.69,78073.92,36.4,-0.01645,2e-05,2.43655]
[1777698869919,41.68,78073.69,36.4,-0.01645,2e-05,2.43596]
[1777698874954,41.68,78077.54,36.4,-0.01636,2e-05,2.42478]
[1777698879989,41.68,78079.41,36.4,-0.01632,2e-05,2.41998]
[1777698886031,41.67,78080.7,36.4,-0.01629,2e-05,2.41623]
[1777698891066,41.67,78082.65,36.4,-0.01625,2e-05,2.41136]
[1777698897108,41.67,78083.93,36.4,-0.01623,2e-05,2.40773]
[1777698902143,41.66,78088.7,36.4,-0.01614,2e-05,2.39716]
[1777698907180,41.66,78091.11,36.4,-0.0161,2e-05,2.39153]
[1777698912214,41.66,78089.68,36.4,-0.01612,2e-05,2.39379]
[1777698917248,41.65,78089.93,36.4,-0.0161,2e-05,2.39249]
[1777698922284,41.65,78089.72,36.4,-0.0161,2e-05,2.39228]
[1777698927319,41.65,78086.85,36.4,-0.01614,2e-05,2.39749]
[1777698932355,41.65,78089.89,36.4,-0.01608,2e-05,2.38847]
[1777698937389,41.64,78090.21,36.4,-0.01607,2e-05,2.38729]
[1777698942539,41.64,78086.42,36.4,-0.01613,2e-05,2.39457]
[1777698948466,41.64,78086.28,36.4,-0.01612,2e-05,2.39405]
[1777698953503,41.64,78085.88,36.4,-0.01612,2e-05,2.39431]
[1777698958538,41.64,78086.24,36.4,-0.01611,2e-05,2.39303]
[1777698963574,41.63,78077.39,36.4,-0.01625,2e-05,2.41058]
[1777698968608,41.63,78075.51,36.4,-0.01628,2e-05,2.41378]
[1777698973644,41.63,78078.74,36.4,-0.01622,2e-05,2.40649]
[1777698979686,41.62,78076.58,36.4,-0.01625,2e-05,2.41019]
[1777698984721,41.62,78076.66,36.4,-0.01624,2e-05,2.40944]
[1777698991770,41.62,78076.47,36.4,-0.01623,2e-05,2.40685]
[1777698996805,41.62,78085.17,36.4,-0.01608,2e-05,2.38862]
[1777699001840,41.62,78085.04,36.4,-0.01608,2e-05,2.38849]
[1777699006875,41.61,78086.52,36.4,-0.01605,2e-05,2.38509]
[1777699011910,41.61,78087.34,36.4,-0.01604,2e-05,2.38301]
[1777699016945,41.61,78087.73,36.4,-0.01603,2e-05,2.38182]
[1777699021980,41.61,78084.94,36.4,-0.01607,2e-05,2.38708]
[1777699028022,41.61,78084.81,36.4,-0.01607,2e-05,2.38676]
[1777699034065,41.61,78084.98,36.4,-0.01606,2e-05,2.38585]
[1777699039099,41.6,78085.05,36.4,-0.01606,2e-05,2.38522]
[1777699044135,41.6,78086.09,36.4,-0.01603,2e-05,2.38262]
[1777699051184,41.6,78089.32,36.4,-0.01596,2e-05,2.37324]
[1777699056219,41.6,78090.68,36.4,-0.01594,2e-05,2.37009]
[1777699061254,41.6,78091.68,36.4,-0.01592,2e-05,2.3677]
[1777699066289,41.6,78091.68,36.4,-0.01592,2e-05,2.36737]
[1777699071323,41.59,78091.73,36.4,-0.01591,2e-05,2.36695]
[1777699076359,41.59,78096.97,36.4,-0.01583,2e-05,2.35606]
[1777699081394,41.59,78099.81,36.4,-0.01578,2e-05,2.35012]
[1777699089449,41.59,78102.61,36.4,-0.01573,2e-05,2.34425]
[1777699094489,41.59,78105.68,36.4,-0.01568,2e-05,2.33799]
[1777699101537,41.59,78104.21,36.4,-0.01571,2e-05,2.34082]
[1777699106572,41.59,78103.94,36.4,-0.01571,2e-05,2.34125]
[1777699111606,41.59,78103.67,36.4,-0.0157,2e-05,2.33954]
[1777699116642,41.59,78104.49,36.4,-0.01568,2e-05,2.33778]
[1777699121677,41.59,78107.1,36.4,-0.01564,2e-05,2.33247]
[1777699126712,41.59,78112.0,36.4,-0.01556,2e-05,2.32262]
[1777699131747,41.59,78114.46,36.4,-0.01553,2e-05,2.31775]
[1777699137788,41.59,78112.96,36.4,-0.01555,2e-05,2.3208]
[1777699142825,41.59,78115.4,36.4,-0.01551,2e-05,2.31598]
[1777699147860,41.59,78115.43,36.4,-0.01551,2e-05,2.31599]
[1777699153902,41.59,78116.71,36.4,-0.01549,2e-05,2.31353]
[1777699158937,41.59,78115.78,36.4,-0.01551,2e-05,2.31546]
[1777699163971,41.59,78115.33,36.4,-0.01552,2e-05,2.31641]
[1777699169007,41.59,78115.11,36.4,-0.01552,2e-05,2.3169]
[1777699174042,41.59,78111.4,36.4,-0.01556,2e-05,2.32218]
[1777699179077,41.59,78111.22,36.4,-0.01557,2e-05,2.32254]
[1777699184111,41.59,78107.85,36.4,-0.01562,2e-05,2.32926]
[1777699189147,41.59,78107.13,36.4,-0.01563,2e-05,2.33065]
[1777699194182,41.59,78105.73,36.4,-0.01565,2e-05,2.3334]
[1777699194673,41.59,78105.73,36.4,-0.01565,2e-05,2.3334]
[1777699196076,41.59,78105.73,36.4,-0.01565,2e-05,2.33339]
[1777699196196,41.59,78068.65,36.4,-0.01625,2e-05,2.40862]
[1777699197203,41.59,78046.95,36.4,-0.01661,2e-05,2.45339]
[1777699202238,41.59,78054.6,36.4,-0.01647,2e-05,2.43637]
[1777699204356,41.58,78054.24,36.4,-0.01648,2e-05,2.43692]
[1777699207492,41.58,78048.48,36.4,-0.01657,2e-05,2.44828]
[1777699210532,41.58,78050.62,36.4,-0.01653,2e-05,2.4432]
[1777699216676,41.57,78049.5,36.4,-0.01654,2e-05,2.44413]
[1777699222378,41.57,78049.69,36.4,-0.01652,2e-05,2.44255]
[1777699227413,41.57,78049.22,36.4,-0.01652,2e-05,2.44255]
[1777699232448,41.56,78050.98,36.4,-0.01647,2e-05,2.43571]
[1777699237484,41.56,78050.92,36.4,-0.01647,2e-05,2.43491]
[1777699242519,41.56,78049.72,36.4,-0.01648,2e-05,2.43648]
[1777699247554,41.55,78048.37,36.4,-0.0165,2e-05,2.43836]
[1777699253597,41.55,78048.54,36.4,-0.01648,2e-05,2.43671]
[1777699259639,41.54,78048.62,36.4,-0.01647,2e-05,2.43546]
[1777699265681,41.54,78048.55,36.4,-0.01646,2e-05,2.43454]
[1777699269710,41.54,78033.13,36.4,-0.01672,2e-05,2.46595]
[1777699272056,41.54,78033.36,36.4,-0.01671,2e-05,2.46524]
[1777699278374,41.53,78036.35,36.4,-0.01665,2e-05,2.4576]
[1777699285823,41.52,78036.17,36.4,-0.01664,2e-05,2.45601]
[1777699290859,41.52,78037.88,36.4,-0.0166,2e-05,2.45138]
[1777699295893,41.51,78044.41,36.4,-0.01647,2e-05,2.43465]
[1777699301645,41.51,78044.96,36.4,-0.01645,2e-05,2.43265]
[1777699307977,41.51,78045.66,36.4,-0.01643,2e-05,2.43004]
[1777699313011,41.5,78044.32,36.4,-0.01645,2e-05,2.432]
[1777699313657,41.5,78044.32,36.4,-0.01645,2e-05,2.432]
[1777699319055,41.5,78044.31,36.4,-0.01644,2e-05,2.43103]
[1777699324090,41.5,78044.72,36.4,-0.01643,2e-05,2.42937]
[1777699329124,41.49,78046.46,36.4,-0.01639,2e-05,2.42499]
[1777699334160,41.49,78046.14,36.4,-0.01639,2e-05,2.4249]
[1777699339197,41.49,78046.3,36.4,-0.01638,2e-05,2.42383]
[1777699344230,41.49,78051.53,36.4,-0.01629,2e-05,2.41228]
[1777699349266,41.48,78056.85,36.4,-0.0162,2e-05,2.40073]
[1777699354300,41.48,78060.66,36.4,-0.01612,2e-05,2.39024]
[1777699354701,41.48,78060.66,36.4,-0.01612,2e-05,2.39024]
[1777699361350,41.48,78060.12,36.4,-0.01612,2e-05,2.39069]
[1777699366385,41.48,78058.35,36.4,-0.01615,2e-05,2.39383]
[1777699371420,41.48,78059.27,36.4,-0.01613,2e-05,2.39145]
[1777699377462,41.47,78059.37,36.4,-0.01612,2e-05,2.39067]
[1777699382497,41.47,78059.53,36.4,-0.01612,2e-05,2.38987]
[1777699387733,41.47,78059.31,36.4,-0.01612,2e-05,2.38987]
[1777699393574,41.47,78059.67,36.4,-0.01611,2e-05,2.38861]
[1777699398609,41.47,78062.45,36.4,-0.01606,2e-05,2.3825]
[1777699403644,41.46,78063.12,36.4,-0.01604,2e-05,2.38074]
[1777699408680,41.46,78063.76,36.4,-0.01603,2e-05,2.37906]
[1777699413714,41.46,78063.55,36.4,-0.01602,2e-05,2.37694]
[1777699418764,41.46,78063.37,36.4,-0.01602,2e-05,2.37694]
[1777699424791,41.46,78063.41,36.4,-0.01601,2e-05,2.37634]
[1777699431777,41.46,78063.25,36.4,-0.01601,2e-05,2.37623]
[1777699436876,41.45,78063.65,36.4,-0.016,2e-05,2.37498]
[1777699441911,41.45,78060.2,36.4,-0.01605,2e-05,2.38167]
[1777699447952,41.45,78061.81,36.4,-0.01602,2e-05,2.37791]
[1777699453995,41.45,78062.57,36.4,-0.01601,2e-05,2.3759]
[1777699459030,41.45,78063.52,36.4,-0.01599,2e-05,2.37359]
[1777699464064,41.45,78061.9,36.4,-0.01601,2e-05,2.37653]
[1777699469100,41.45,78062.0,36.4,-0.01601,2e-05,2.37594]
[1777699474135,41.44,78058.55,36.4,-0.01605,2e-05,2.38043]
[1777699479169,41.44,78058.47,36.4,-0.01605,2e-05,2.38016]
[1777699484205,41.44,78059.7,36.4,-0.01602,2e-05,2.37724]
[1777699489240,41.44,78059.31,36.4,-0.01603,2e-05,2.37764]
[1777699494274,41.44,78063.12,36.4,-0.01596,2e-05,2.36949]
[1777699499310,41.44,78065.16,36.4,-0.01593,2e-05,2.36503]
[1777699504345,41.44,78062.85,36.4,-0.01596,2e-05,2.36941]
[1777699510523,41.43,78063.11,36.4,-0.01595,2e-05,2.36861]
[1777699516429,41.43,78063.02,36.4,-0.01595,2e-05,2.36825]
[1777699521466,41.43,78059.51,36.4,-0.01601,2e-05,2.37502]
[1777699527508,41.43,78059.86,36.4,-0.016,2e-05,2.37383]
[1777699532543,41.43,78059.82,36.4,-0.01598,2e-05,2.37137]
[1777699537578,41.43,78059.19,36.4,-0.01599,2e-05,2.37229]
[1777699542613,41.42,78058.34,36.4,-0.016,2e-05,2.37366]
[1777699547648,41.42,78058.52,36.4,-0.01599,2e-05,2.37293]
[1777699552683,41.42,78059.02,36.4,-0.01598,2e-05,2.37155]
[1777699557718,41.42,78059.86,36.4,-0.01597,2e-05,2.3695]
[1777699562753,41.42,78059.73,36.4,-0.01596,2e-05,2.36945]
[1777699567789,41.42,78059.67,36.4,-0.01596,2e-05,2.36926]
[1777699573831,41.42,78059.93,36.4,-0.01596,2e-05,2.36835]
[1777699579873,41.42,78060.05,36.4,-0.01595,2e-05,2.36774]
[1777699584907,41.41,78064.21,36.4,-0.01588,2e-05,2.35897]
[1777699590951,41.41,78064.14,36.4,-0.01588,2e-05,2.35878]
[1777699596994,41.41,78064.36,36.4,-0.01586,2e-05,2.3559]
[1777699602029,41.41,78063.64,36.4,-0.01587,2e-05,2.35713]
[1777699607066,41.41,78065.07,36.4,-0.01585,2e-05,2.35398]
[1777699612101,41.41,78061.77,36.4,-0.0159,2e-05,2.36043]
[1777699617136,41.41,78061.65,36.4,-0.0159,2e-05,2.36039]
[1777699622171,41.41,78061.89,36.4,-0.01589,2e-05,2.35963]
[1777699628213,41.41,78061.99,36.4,-0.01589,2e-05,2.3591]
[1777699633248,41.4,78061.94,36.4,-0.01588,2e-05,2.35894]
[1777699641304,41.4,78062.13,36.4,-0.01588,2e-05,2.35813]
[1777699646339,41.4,78061.99,36.4,-0.01588,2e-05,2.35816]
[1777699651373,41.4,78061.97,36.4,-0.01586,2e-05,2.35579]
[1777699656409,41.4,78062.4,36.4,-0.01585,2e-05,2.35468]
[1777699661444,41.4,78061.73,36.4,-0.01586,2e-05,2.35581]
[1777699666479,41.4,78061.91,36.4,-0.01586,2e-05,2.35521]
[1777699671514,41.4,78061.52,36.4,-0.01586,2e-05,2.35577]
[1777699676549,41.4,78061.1,36.4,-0.01587,2e-05,2.35639]
[1777699681584,41.4,78061.35,36.4,-0.01586,2e-05,2.35565]
[1777699686618,41.39,78057.98,36.4,-0.01591,2e-05,2.36224]
[1777699691654,41.39,78057.34,36.4,-0.01592,2e-05,2.36326]
[1777699696689,41.39,78054.43,36.4,-0.01597,2e-05,2.36888]
[1777699700471,41.39,78054.71,36.4,-0.01596,2e-05,2.36813]
[1777699705752,41.39,78058.1,36.4,-0.0159,2e-05,2.36091]
[1777699710787,41.39,78057.94,36.4,-0.0159,2e-05,2.36099]
[1777699715822,41.39,78057.71,36.4,-0.01589,2e-05,2.35908]
[1777699720856,41.39,78057.98,36.4,-0.01589,2e-05,2.35833]
[1777699725892,41.39,78058.05,36.4,-0.01588,2e-05,2.35799]
[1777699732941,41.39,78057.05,36.4,-0.0159,2e-05,2.35974]
[1777699734513,41.39,78057.05,36.4,-0.0159,2e-05,2.35974]
[1777699739990,41.38,78056.95,36.4,-0.0159,2e-05,2.35966]
[1777699745025,41.38,78056.78,36.4,-0.0159,2e-05,2.35981]
[1777699750060,41.38,78060.7,36.4,-0.01583,2e-05,2.35165]
[1777699753081,41.38,78075.66,36.4,-0.01559,2e-05,2.32136]
[1777699758116,41.38,78084.56,36.4,-0.01545,2e-05,2.30374]
[1777699764162,41.38,78087.4,36.4,-0.01541,2e-05,2.29839]
[1777699769194,41.39,78090.38,36.4,-0.01537,2e-05,2.29275]
[1777699774230,41.39,78092.51,36.4,-0.01532,2e-05,2.28672]
[1777699779266,41.39,78093.92,36.4,-0.0153,2e-05,2.28425]
[1777699784301,41.39,78096.95,36.4,-0.01526,2e-05,2.27861]
[1777699785225,41.39,78096.95,36.4,-0.01526,2e-05,2.27861]
[1777699786010,41.39,78096.95,36.4,-0.01526,2e-05,2.27861]
[1777699794371,41.39,78096.96,36.4,-0.01526,2e-05,2.2793]
[1777699799406,41.39,78097.23,36.4,-0.01526,2e-05,2.27909]
[1777699804441,41.4,78097.29,36.4,-0.01526,2e-05,2.27928]
[1777699809476,41.4,78097.67,36.4,-0.01526,2e-05,2.27883]
[1777699814511,41.4,78097.18,36.4,-0.01527,2e-05,2.28011]
[1777699820556,41.4,78096.92,36.4,-0.01528,2e-05,2.28101]
[1777699825592,41.4,78096.92,36.4,-0.01528,2e-05,2.28134]
[1777699830626,41.4,78097.32,36.4,-0.01527,2e-05,2.28089]
[1777699835661,41.4,78097.59,36.4,-0.01526,2e-05,2.27862]
[1777699840698,41.4,78097.79,36.4,-0.01526,2e-05,2.27862]
[1777699850771,41.41,78097.84,36.4,-0.01527,2e-05,2.27932]
[1777699855806,41.41,78099.25,36.4,-0.01525,2e-05,2.27695]
[1777699861848,41.41,78099.12,36.4,-0.01525,2e-05,2.27772]
[1777699867890,41.41,78102.37,36.4,-0.01521,2e-05,2.27182]
[1777699872925,41.42,78106.06,36.4,-0.01515,2e-05,2.26505]
[1777699877960,41.42,78105.94,36.4,-0.01516,2e-05,2.26584]
[1777699882995,41.42,78115.83,36.4,-0.01501,2e-05,2.24707]
[1777699888031,41.42,78124.47,36.4,-0.01488,2e-05,2.23087]
[1777699893064,41.43,78135.81,36.4,-0.01471,2e-05,2.20801]
[1777699898100,41.43,78133.69,36.4,-0.01475,2e-05,2.21321]
[1777699906155,41.44,78131.5,36.4,-0.01479,2e-05,2.21909]
[1777699911190,41.44,78138.53,36.4,-0.01469,2e-05,2.20657]
[1777699916226,41.45,78146.27,36.4,-0.01459,2e-05,2.19285]
[1777699921261,41.45,78146.61,36.4,-0.01459,2e-05,2.19346]
[1777699926296,41.46,78143.91,36.4,-0.01464,2e-05,2.20013]
[1777699932338,41.46,78144.12,36.4,-0.01465,2e-05,2.20123]
[1777699938380,41.47,78144.05,36.4,-0.01466,2e-05,2.20289]
[1777699943417,41.48,78147.22,36.4,-0.01463,2e-05,2.19811]
[1777699948452,41.48,78150.95,36.4,-0.01458,2e-05,2.19233]
[1777699953486,41.49,78153.77,36.4,-0.01454,1e-05,2.18631]
[1777699959226,41.49,78157.39,36.4,-0.01449,1e-05,2.18057]
[1777699964564,41.5,78163.6,36.4,-0.01442,1e-05,2.17092]
[1777699969599,41.51,78166.61,36.4,-0.01438,1e-05,2.16678]
[1777699974634,41.51,78158.21,36.4,-0.01452,1e-05,2.18433]
[1777699980676,41.52,78158.17,36.4,-0.01453,1e-05,2.18611]
[1777699985711,41.53,78158.56,36.4,-0.01454,1e-05,2.18672]
[1777699990746,41.53,78158.52,36.4,-0.01455,1e-05,2.18815]
[1777699995783,41.54,78158.01,36.4,-0.01457,1e-05,2.19046]
[1777700003303,41.54,78158.54,36.4,-0.01457,1e-05,2.19025]
[1777700009880,41.55,78158.21,36.4,-0.01459,2e-05,2.1938]
[1777700015923,41.56,78158.54,36.4,-0.01459,2e-05,2.19264]
[1777700020958,41.56,78159.11,36.4,-0.01459,2e-05,2.19283]
[1777700030021,41.57,78159.72,36.4,-0.0146,2e-05,2.19389]
[1777700035056,41.58,78164.9,36.4,-0.01453,1e-05,2.18525]
[1777700040091,41.58,78166.66,36.4,-0.01451,1e-05,2.18317]
[1777700045126,41.59,78164.86,36.4,-0.01455,1e-05,2.18787]
[1777700050161,41.59,78162.19,36.4,-0.0146,1e-05,2.19415]
[1777700055196,41.6,78152.62,36.4,-0.01475,2e-05,2.21365]
[1777700060231,41.6,78147.44,36.4,-0.01484,2e-05,2.22458]
[1777700065266,41.6,78147.25,36.4,-0.01485,2e-05,2.2259]
[1777700070301,41.61,78145.67,36.4,-0.01488,2e-05,2.22991]
[1777700075336,41.61,78145.9,36.4,-0.01487,2e-05,2.22836]
[1777700080371,41.62,78149.1,36.4,-0.01483,2e-05,2.2232]
[1777700085406,41.62,78148.56,36.4,-0.01485,2e-05,2.22531]
[1777700090441,41.63,78148.5,36.4,-0.01486,2e-05,2.22671]
[1777700096483,41.63,78148.39,36.4,-0.01487,2e-05,2.22821]
[1777700101519,41.64,78148.44,36.4,-0.01488,2e-05,2.22919]
[1777700107560,41.64,78147.18,36.4,-0.0149,2e-05,2.23291]
[1777700112595,41.64,78144.64,36.4,-0.01495,2e-05,2.23886]
[1777700118637,41.65,78144.11,36.4,-0.01497,2e-05,2.24109]
[1777700124679,41.65,78143.55,36.4,-0.01499,2e-05,2.24337]
[1777700130725,41.66,78144.04,36.4,-0.01499,2e-05,2.24361]
[1777700135762,41.66,78144.7,36.4,-0.01497,2e-05,2.24125]
[1777700140796,41.67,78144.16,36.4,-0.01499,2e-05,2.24331]
[1777700147845,41.67,78144.05,36.4,-0.015,2e-05,2.24492]
[1777700152880,41.68,78144.25,36.4,-0.01501,2e-05,2.24551]
[1777700157915,41.68,78144.29,36.4,-0.01501,2e-05,2.24641]
[1777700164964,41.69,78144.01,36.4,-0.01503,2e-05,2.24831]
[1777700169999,41.69,78144.5,36.4,-0.01503,2e-05,2.24832]
[1777700175034,41.69,78144.53,36.4,-0.01504,2e-05,2.24922]
[1777700180069,41.7,78144.57,36.4,-0.01504,2e-05,2.25009]
[1777700185104,41.7,78144.05,36.4,-0.01506,2e-05,2.25205]
[1777700191146,41.71,78144.07,36.4,-0.01505,2e-05,2.25101]
[1777700196181,41.71,78144.04,36.4,-0.01506,2e-05,2.252]
[1777700201216,41.71,78144.04,36.4,-0.01507,2e-05,2.25292]
[1777700206251,41.72,78150.34,36.4,-0.01498,2e-05,2.24164]
[1777700211286,41.72,78150.3,36.4,-0.01499,2e-05,2.24271]
[1777700216321,41.72,78149.74,36.4,-0.015,2e-05,2.24477]
[1777700221356,41.73,78149.68,36.4,-0.01501,2e-05,2.24583]
[1777700226391,41.73,78151.03,36.4,-0.015,2e-05,2.24414]
[1777700231426,41.74,78161.29,36.4,-0.01485,2e-05,2.22531]
[1777700236461,41.74,78163.71,36.4,-0.01482,2e-05,2.22175]
[1777700241496,41.75,78163.88,36.4,-0.01483,2e-05,2.22249]
[1777700246562,41.75,78164.25,36.4,-0.01483,2e-05,2.22262]
[1777700251566,41.75,78166.66,36.4,-0.01479,2e-05,2.21713]
[1777700261636,41.76,78166.73,36.4,-0.0148,2e-05,2.21913]
[1777700266672,41.77,78166.69,36.4,-0.01481,2e-05,2.22011]
[1777700271706,41.77,78167.3,36.4,-0.01481,2e-05,2.2198]
[1777700276743,41.77,78168.52,36.4,-0.0148,2e-05,2.21832]
[1777700282785,41.78,78168.3,36.4,-0.01481,2e-05,2.21976]
[1777700288827,41.78,78169.95,36.4,-0.01479,2e-05,2.21756]
[1777700293862,41.78,78170.52,36.4,-0.01479,2e-05,2.2173]
[1777700298897,41.79,78170.61,36.4,-0.01479,2e-05,2.21795]
[1777700303931,41.79,78169.79,36.4,-0.01481,2e-05,2.22034]
[1777700308967,41.79,78169.74,36.4,-0.01482,2e-05,2.22123]
[1777700315012,41.8,78171.66,36.4,-0.01478,2e-05,2.21643]
[1777700321057,41.8,78176.57,36.4,-0.01472,2e-05,2.20809]
[1777700326092,41.81,78176.37,36.4,-0.01473,2e-05,2.20937]
[1777700331127,41.81,78177.24,36.4,-0.01472,2e-05,2.2086]
[1777700336162,41.81,78187.58,36.4,-0.01457,1e-05,2.18986]
[1777700341197,41.82,78192.64,36.4,-0.01451,1e-05,2.18134]
[1777700346231,41.82,78191.67,36.4,-0.01453,1e-05,2.18428]
[1777700351267,41.83,78191.54,36.4,-0.01454,1e-05,2.18565]
[1777700356301,41.83,78191.12,36.4,-0.01456,1e-05,2.18755]
[1777700361337,41.84,78191.29,36.4,-0.01456,1e-05,2.18832]
[1777700367379,41.84,78192.77,36.4,-0.01455,1e-05,2.18687]
[1777700372414,41.85,78192.68,36.4,-0.01455,1e-05,2.18614]
[1777700377449,41.85,78191.77,36.4,-0.01457,1e-05,2.18903]
[1777700382484,41.86,78192.19,36.4,-0.01457,1e-05,2.18938]
[1777700387519,41.86,78192.15,36.4,-0.01458,1e-05,2.1906]
[1777700392554,41.86,78191.98,36.4,-0.01459,1e-05,2.19207]
[1777700398595,41.87,78192.19,36.4,-0.0146,1e-05,2.19303]
[1777700403631,41.87,78190.21,36.4,-0.01464,1e-05,2.19791]
[1777700409673,41.88,78190.53,36.4,-0.01464,1e-05,2.19862]
[1777700415715,41.89,78190.53,36.4,-0.01465,1e-05,2.19993]
[1777700420750,41.89,78196.61,36.4,-0.01457,1e-05,2.18947]
[1777700425785,41.89,78191.27,36.4,-0.01466,1e-05,2.2008]
[1777700430820,41.9,78192.04,36.4,-0.01466,1e-05,2.20042]
[1777700435855,41.9,78192.83,36.4,-0.01464,1e-05,2.19796]
[1777700441079,41.91,78193.2,36.4,-0.01464,1e-05,2.19837]
[1777700447940,41.92,78193.15,36.4,-0.01466,1e-05,2.20025]
[1777700455996,41.92,78193.79,36.4,-0.01466,1e-05,2.2008]
[1777700461031,41.93,78193.8,36.4,-0.01467,1e-05,2.20188]
[1777700466066,41.93,78193.53,36.4,-0.01468,1e-05,2.20349]
[1777700471101,41.94,78193.1,36.4,-0.0147,1e-05,2.20539]
[1777700476136,41.94,78193.26,36.4,-0.0147,1e-05,2.20616]
[1777700481171,41.94,78191.29,36.4,-0.01474,2e-05,2.21098]
[1777700486206,41.95,78190.82,36.4,-0.01476,2e-05,2.2129]
[1777700491240,41.95,78191.16,36.4,-0.01475,2e-05,2.21119]
[1777700498289,41.96,78191.34,36.4,-0.01475,2e-05,2.21228]
[1777700503379,41.96,78190.3,36.4,-0.01478,2e-05,2.21507]
[1777700508665,41.97,78190.41,36.4,-0.01478,2e-05,2.21586]
[1777700514402,41.97,78190.9,36.4,-0.01479,2e-05,2.21633]
[1777700521451,41.98,78190.14,36.4,-0.01481,2e-05,2.21916]
[1777700526486,41.98,78189.56,36.4,-0.01482,2e-05,2.22123]
[1777700532528,41.99,78189.52,36.4,-0.01483,2e-05,2.22245]
[1777700537563,41.99,78189.77,36.4,-0.01484,2e-05,2.22293]
[1777700543604,41.99,78189.92,36.4,-0.01484,2e-05,2.22379]
[1777700551779,42.0,78189.95,36.4,-0.01485,2e-05,2.2245]
[1777700557430,42.0,78189.92,36.4,-0.01485,2e-05,2.22418]
[1777700562738,42.01,78190.02,36.4,-0.01486,2e-05,2.22513]
[1777700568780,42.01,78191.23,36.4,-0.01485,2e-05,2.22397]
[1777700573815,42.02,78191.17,36.4,-0.01486,2e-05,2.22504]
[1777700578850,42.02,78191.14,36.4,-0.01486,2e-05,2.22604]
[1777700583885,42.03,78191.31,36.4,-0.01487,2e-05,2.22664]
[1777700589176,42.03,78191.22,36.4,-0.01488,2e-05,2.22756]
[1777700594965,42.03,78191.37,36.4,-0.01488,2e-05,2.22855]
[1777700601003,42.04,78191.67,36.4,-0.01489,2e-05,2.22906]
[1777700606039,42.04,78191.41,36.4,-0.0149,2e-05,2.23063]
[1777700613088,42.05,78190.9,36.4,-0.0149,2e-05,2.23075]
[1777700619130,42.05,78191.29,36.4,-0.01491,2e-05,2.23106]
[1777700625172,42.06,78191.15,36.4,-0.01492,2e-05,2.23238]
[1777700630207,42.06,78190.33,36.4,-0.01494,2e-05,2.23482]
[1777700635242,42.06,78190.34,36.4,-0.01494,2e-05,2.23566]
[1777700640277,42.07,78187.26,36.4,-0.015,2e-05,2.24243]
[1777700645312,42.07,78186.88,36.4,-0.01501,2e-05,2.24396]
[1777700650347,42.07,78186.58,36.4,-0.01502,2e-05,2.24532]
[1777700655382,42.08,78185.97,36.4,-0.01503,2e-05,2.24729]
[1777700660416,42.08,78188.15,36.4,-0.01501,2e-05,2.24388]
[1777700666458,42.08,78188.52,36.4,-0.01501,2e-05,2.24415]
[1777700671599,42.09,78188.03,36.4,-0.01502,2e-05,2.24574]
[1777700679553,42.09,78187.75,36.4,-0.01502,2e-05,2.24564]
[1777700684588,42.09,78187.99,36.4,-0.01503,2e-05,2.24598]
[1777700689623,42.1,78187.86,36.4,-0.01503,2e-05,2.24704]
[1777700695665,42.1,78188.26,36.4,-0.01504,2e-05,2.24722]
[1777700702714,42.11,78186.99,36.4,-0.01506,2e-05,2.25078]
[1777700707749,42.11,78183.69,36.4,-0.01512,2e-05,2.25787]
[1777700712784,42.11,78181.93,36.4,-0.01515,2e-05,2.26194]
[1777700717819,42.11,78179.98,36.4,-0.01519,2e-05,2.26635]
[1777700722854,42.12,78179.97,36.4,-0.01519,2e-05,2.26696]
[1777700727889,42.12,78175.69,36.4,-0.01526,2e-05,2.27583]
[1777700732924,42.12,78176.14,36.4,-0.01524,2e-05,2.27332]
[1777700738966,42.12,78176.02,36.4,-0.01525,2e-05,2.27414]
[1777700744001,42.13,78176.3,36.4,-0.01525,2e-05,2.2741]
[1777700749036,42.13,78176.3,36.4,-0.01525,2e-05,2.27462]
[1777700754071,42.13,78176.25,36.4,-0.01526,2e-05,2.27524]
[1777700759106,42.13,78176.18,36.4,-0.01527,2e-05,2.27591]
[1777700764141,42.13,78175.31,36.4,-0.01528,2e-05,2.27814]
[1777700774215,42.14,78175.24,36.4,-0.01529,2e-05,2.2794]
[1777700781263,42.14,78174.57,36.4,-0.01531,2e-05,2.2814]
[1777700786299,42.14,78175.76,36.4,-0.01529,2e-05,2.27956]
[1777700796370,42.15,78175.91,36.4,-0.01529,2e-05,2.2781]
[1777700800533,42.15,78175.79,36.4,-0.01529,2e-05,2.27862]
[1777700801339,42.15,78187.46,36.4,-0.01511,2e-05,2.25609]
[1777700801705,42.15,78216.13,36.4,-0.01468,1e-05,2.2014]
[1777700803493,42.15,78230.2,36.4,-0.01447,1e-05,2.17539]
[1777700808772,42.16,78225.98,36.4,-0.01455,1e-05,2.18434]
[1777700810631,42.16,78224.27,36.4,-0.01457,1e-05,2.18802]
[1777700810640,42.16,78224.63,36.4,-0.01457,1e-05,2.18756]
[1777700812035,42.16,78224.63,36.4,-0.01457,1e-05,2.18756]
[1777700812136,42.16,78224.13,36.4,-0.01457,1e-05,2.18805]
[1777700812727,42.16,78224.13,36.4,-0.01457,1e-05,2.18805]
[1777700812826,42.16,78224.04,36.4,-0.01458,1e-05,2.18844]
[1777700813627,42.16,78224.04,36.4,-0.01458,1e-05,2.18844]
[1777700813723,42.16,78223.76,36.4,-0.01458,1e-05,2.18851]
[1777700815094,42.16,78223.76,36.4,-0.01458,1e-05,2.18851]
[1777700815118,42.16,78224.85,36.4,-0.01456,1e-05,2.18667]
[1777700815664,42.16,78224.85,36.4,-0.01456,1e-05,2.18667]
[1777700815764,42.16,78223.36,36.4,-0.01459,1e-05,2.18969]
[1777700821385,42.16,78223.34,36.4,-0.0146,1e-05,2.19074]
[1777700826447,42.17,78218.56,36.4,-0.01467,1e-05,2.20073]
[1777700830037,42.17,78217.86,36.4,-0.01469,1e-05,2.20256]
[1777700835720,42.17,78217.94,36.4,-0.0147,1e-05,2.20359]
[1777700840756,42.18,78218.04,36.4,-0.0147,1e-05,2.20421]
[1777700845792,42.18,78218.33,36.4,-0.0147,1e-05,2.20446]
[1777700850827,42.18,78218.48,36.4,-0.01471,1e-05,2.20497]
[1777700855861,42.19,78212.59,36.4,-0.01479,1e-05,2.21483]
[1777700860897,42.19,78212.77,36.4,-0.01479,1e-05,2.21518]
[1777700861233,42.19,78212.77,36.4,-0.01479,1e-05,2.21518]
[1777700866939,42.19,78212.66,36.4,-0.0148,1e-05,2.21621]
[1777700871692,42.19,78218.33,36.4,-0.01472,1e-05,2.20601]
[1777700877010,42.2,78228.32,36.4,-0.01458,1e-05,2.18816]
[1777700879969,42.2,78228.38,36.4,-0.01458,1e-05,2.1884]
[1777700885066,42.2,78226.26,36.4,-0.01462,1e-05,2.19341]
[1777700890101,42.21,78224.31,36.4,-0.01465,1e-05,2.19788]
[1777700895277,42.21,78222.62,36.4,-0.01468,1e-05,2.20181]
[1777700901177,42.21,78217.59,36.4,-0.01477,1e-05,2.21216]
[1777700906213,42.22,78218.81,36.4,-0.01475,1e-05,2.21045]
[1777700913262,42.22,78218.05,36.4,-0.01476,1e-05,2.21068]
[1777700918297,42.22,78217.75,36.4,-0.01477,1e-05,2.21188]
[1777700923332,42.22,78217.37,36.4,-0.01478,1e-05,2.21322]
[1777700929374,42.23,78217.22,36.4,-0.01479,1e-05,2.21436]
[1777700934409,42.23,78212.81,36.4,-0.01486,2e-05,2.22331]
[1777700939445,42.23,78212.4,36.4,-0.01487,2e-05,2.22464]
[1777700945172,42.23,78208.64,36.4,-0.01493,2e-05,2.23223]
[1777700950616,42.24,78217.07,36.4,-0.01481,1e-05,2.21689]
[1777700956564,42.24,78212.79,36.4,-0.01488,2e-05,2.22589]
[1777700961599,42.24,78210.66,36.4,-0.01491,2e-05,2.23049]
[1777700966634,42.24,78210.77,36.4,-0.01491,2e-05,2.23078]
[1777700971669,42.25,78209.86,36.4,-0.01492,2e-05,2.23095]
[1777700976704,42.25,78208.87,36.4,-0.01494,2e-05,2.23338]
[1777700981738,42.25,78209.37,36.4,-0.01493,2e-05,2.23298]
[1777700989795,42.25,78209.4,36.4,-0.01494,2e-05,2.23382]
[1777700994830,42.26,78209.9,36.4,-0.01494,2e-05,2.23345]
[1777700999865,42.26,78208.69,36.4,-0.01496,2e-05,2.23635]
[1777701004242,42.26,78208.36,36.4,-0.01497,2e-05,2.23733]
[1777701008749,42.26,78207.7,36.4,-0.01498,2e-05,2.23906]
[1777701013962,42.27,78207.37,36.4,-0.01499,2e-05,2.24049]
[1777701018997,42.27,78207.33,36.4,-0.015,2e-05,2.24114]
[1777701026046,42.27,78206.7,36.4,-0.01501,2e-05,2.24314]
[1777701032089,42.27,78206.59,36.4,-0.01501,2e-05,2.24193]
[1777701037124,42.28,78205.83,36.4,-0.01502,2e-05,2.24397]
[1777701042159,42.28,78202.92,36.4,-0.01507,2e-05,2.25013]
[1777701047194,42.28,78190.98,36.4,-0.01526,2e-05,2.2736]
[1777701054368,42.28,78189.08,36.4,-0.01529,2e-05,2.27751]
[1777701062075,42.28,78189.19,36.4,-0.01529,2e-05,2.27779]
[1777701071362,42.29,78189.28,36.4,-0.01529,2e-05,2.27822]
[1777701076397,42.29,78189.04,36.4,-0.0153,2e-05,2.27895]
[1777701081432,42.29,78187.46,36.4,-0.01533,2e-05,2.28228]
[1777701086467,42.29,78187.1,36.4,-0.01533,2e-05,2.28321]
[1777701093516,42.29,78187.08,36.4,-0.01532,2e-05,2.28149]
[1777701098551,42.29,78187.08,36.4,-0.01533,2e-05,2.28173]
[1777701104593,42.29,78184.24,36.4,-0.01537,2e-05,2.28753]
[1777701109629,42.29,78184.73,36.4,-0.01537,2e-05,2.28678]
[1777701115671,42.29,78184.66,36.4,-0.01537,2e-05,2.28718]
[1777701122720,42.3,78184.97,36.4,-0.01537,2e-05,2.28688]
[1777701133797,42.3,78185.07,36.4,-0.01537,2e-05,2.2872]
[1777701137825,42.3,78201.62,36.4,-0.01512,2e-05,2.25545]
[1777701142860,42.3,78204.73,36.4,-0.01507,2e-05,2.24999]
[1777701147895,42.3,78204.9,36.4,-0.01508,2e-05,2.2502]
[1777701152930,42.31,78207.52,36.4,-0.01503,2e-05,2.2436]
[1777701162999,42.31,78210.12,36.4,-0.015,2e-05,2.23985]
[1777701168035,42.31,78209.52,36.4,-0.01501,2e-05,2.2416]
[1777701174077,42.32,78209.54,36.4,-0.01502,2e-05,2.24228]
[1777701179112,42.32,78209.59,36.4,-0.01502,2e-05,2.24277]
[1777701186162,42.32,78209.39,36.4,-0.01503,2e-05,2.24395]
[1777701191197,42.32,78211.59,36.4,-0.015,2e-05,2.24031]
[1777701197240,42.33,78212.66,36.4,-0.01499,2e-05,2.23898]
[1777701203281,42.33,78212.31,36.4,-0.015,2e-05,2.24036]
[1777701208317,42.33,78212.1,36.4,-0.01501,2e-05,2.24134]
[1777701213352,42.33,78211.81,36.4,-0.015,2e-05,2.24033]
[1777701218391,42.34,78206.57,36.4,-0.01509,2e-05,2.25087]
[1777701224771,42.34,78207.71,36.4,-0.01507,2e-05,2.24896]
[1777701230475,42.34,78210.28,36.4,-0.01504,2e-05,2.2449]
[1777701235510,42.34,78213.01,36.4,-0.015,2e-05,2.24022]
[1777701240545,42.35,78213.41,36.4,-0.015,2e-05,2.24]
[1777701246587,42.35,78209.65,36.4,-0.01506,2e-05,2.2478]
[1777701251622,42.35,78208.06,36.4,-0.01509,2e-05,2.25131]
[1777701256657,42.35,78208.4,36.4,-0.01509,2e-05,2.25111]
[1777701261695,42.35,78207.26,36.4,-0.01511,2e-05,2.25377]
[1777701266729,42.36,78201.96,36.4,-0.01519,2e-05,2.26446]
[1777701273781,42.36,78200.86,36.4,-0.0152,2e-05,2.26492]
[1777701278816,42.36,78197.9,36.4,-0.01525,2e-05,2.27092]
[1777701283850,42.36,78196.64,36.4,-0.01527,2e-05,2.27363]
[1777701288886,42.36,78199.4,36.4,-0.01523,2e-05,2.2686]
[1777701293921,42.36,78199.56,36.4,-0.01523,2e-05,2.2686]
[1777701300970,42.36,78200.22,36.4,-0.01522,2e-05,2.26776]
[1777701306005,42.36,78200.35,36.4,-0.01522,2e-05,2.26782]
[1777701312047,42.37,78200.71,36.4,-0.01522,2e-05,2.2675]
[1777701317082,42.37,78200.74,36.4,-0.01522,2e-05,2.26775]
[1777701322117,42.37,78200.49,36.4,-0.01523,2e-05,2.26853]
[1777701328159,42.37,78201.9,36.4,-0.01521,2e-05,2.26616]
[1777701328716,42.37,78201.9,36.4,-0.01521,2e-05,2.26616]
[1777701334201,42.37,78204.28,36.4,-0.01516,2e-05,2.25984]
[1777701339475,42.37,78205.66,36.4,-0.01514,2e-05,2.25746]
[1777701345279,42.38,78206.34,36.4,-0.01514,2e-05,2.25668]
[1777701353032,42.38,78206.34,36.4,-0.01514,2e-05,2.25668]
[1777701360386,42.38,78206.33,36.4,-0.01515,2e-05,2.25784]
[1777701365421,42.38,78208.97,36.4,-0.01511,2e-05,2.25319]
[1777701370456,42.38,78210.42,36.4,-0.01509,2e-05,2.25086]
[1777701375491,42.39,78211.22,36.4,-0.01508,2e-05,2.2498]
[1777701380526,42.39,78211.0,36.4,-0.01509,2e-05,2.25069]
[1777701387575,42.39,78210.89,36.4,-0.0151,2e-05,2.25155]
[1777701392610,42.39,78210.49,36.4,-0.01509,2e-05,2.25069]
[1777701397644,42.39,78207.84,36.4,-0.01514,2e-05,2.25619]
[1777701402680,42.4,78208.59,36.4,-0.01513,2e-05,2.25516]
[1777701407715,42.4,78207.05,36.4,-0.01515,2e-05,2.25853]
[1777701412750,42.4,78208.34,36.4,-0.01514,2e-05,2.25645]
[1777701418791,42.4,78207.76,36.4,-0.01515,2e-05,2.25806]
[1777701423827,42.4,78207.82,36.4,-0.01515,2e-05,2.25835]
[1777701428862,42.4,78208.49,36.4,-0.01515,2e-05,2.25747]
[1777701433897,42.41,78208.59,36.4,-0.01515,2e-05,2.25777]
[1777701439939,42.41,78207.74,36.4,-0.01517,2e-05,2.2599]
[1777701447995,42.41,78208.02,36.4,-0.01517,2e-05,2.26]
[1777701452602,42.41,78207.92,36.4,-0.01516,2e-05,2.25832]
[1777701458065,42.41,78213.58,36.4,-0.01507,2e-05,2.24808]
[1777701463892,42.42,78213.91,36.4,-0.01507,2e-05,2.24793]
[1777701469142,42.42,78213.98,36.4,-0.01508,2e-05,2.24837]
[1777701476193,42.42,78213.98,36.4,-0.01508,2e-05,2.24902]
[1777701482235,42.42,78210.91,36.4,-0.01513,2e-05,2.25545]
[1777701487270,42.42,78210.29,36.4,-0.01515,2e-05,2.25703]
[1777701492305,42.43,78210.99,36.4,-0.01514,2e-05,2.25608]
[1777701497340,42.43,78210.78,36.4,-0.01514,2e-05,2.25688]
[1777701502374,42.43,78210.89,36.4,-0.01515,2e-05,2.25707]
[1777701507595,42.43,78210.89,36.4,-0.01515,2e-05,2.25739]
[1777701513452,42.43,78210.99,36.4,-0.01514,2e-05,2.25564]
[1777701518487,42.43,78210.92,36.4,-0.01514,2e-05,2.25618]
[1777701523522,42.44,78211.07,36.4,-0.01514,2e-05,2.2563]
[1777701529564,42.44,78210.98,36.4,-0.01515,2e-05,2.25697]
[1777701535606,42.44,78209.79,36.4,-0.01517,2e-05,2.25973]
[1777701540641,42.44,78209.49,36.4,-0.01518,2e-05,2.26069]
[1777701546683,42.44,78208.0,36.4,-0.0152,2e-05,2.26401]
[1777701551718,42.45,78208.57,36.4,-0.0152,2e-05,2.26327]
[1777701557760,42.45,78209.16,36.4,-0.01519,2e-05,2.26258]
[1777701562795,42.45,78209.17,36.4,-0.01519,2e-05,2.26294]
[1777701567830,42.45,78208.61,36.4,-0.01521,2e-05,2.26438]
[1777701572865,42.45,78208.35,36.4,-0.0152,2e-05,2.26312]
[1777701577900,42.45,78208.5,36.4,-0.0152,2e-05,2.2632]
[1777701584770,42.45,78208.65,36.4,-0.0152,2e-05,2.26314]
[1777701589984,42.46,78208.4,36.4,-0.01521,2e-05,2.26429]
[1777701592792,42.46,78208.42,36.4,-0.01521,2e-05,2.26433]
[1777701595019,42.46,78180.7,36.4,-0.01564,2e-05,2.31845]
[1777701600938,42.46,78180.16,36.4,-0.01565,2e-05,2.31938]
[1777701603000,42.46,78195.46,36.4,-0.01541,2e-05,2.28946]
[1777701606167,42.46,78198.97,36.4,-0.01535,2e-05,2.28273]
[1777701612139,42.46,78198.92,36.4,-0.01536,2e-05,2.28301]
[1777701619338,42.46,78198.93,36.4,-0.01536,2e-05,2.28306]
[1777701625745,42.46,78199.0,36.4,-0.01536,2e-05,2.28311]
[1777701631273,42.46,78198.96,36.4,-0.01535,2e-05,2.28117]
[1777701636308,42.46,78199.64,36.4,-0.01534,2e-05,2.27995]
[1777701641343,42.46,78203.22,36.4,-0.01528,2e-05,2.27313]
[1777701646378,42.46,78206.34,36.4,-0.01524,2e-05,2.26732]
[1777701651413,42.46,78206.96,36.4,-0.01523,2e-05,2.26631]
[1777701652082,42.46,78206.96,36.4,-0.01523,2e-05,2.26631]
[1777701658462,42.46,78206.41,36.4,-0.01524,2e-05,2.26761]
[1777701663497,42.46,78210.56,36.4,-0.01518,2e-05,2.25979]
[1777701668532,42.46,78214.14,36.4,-0.01512,2e-05,2.25314]
[1777701673567,42.47,78214.04,36.4,-0.01513,2e-05,2.2536]
[1777701678602,42.47,78214.03,36.4,-0.01513,2e-05,2.25389]
[1777701683637,42.47,78214.04,36.4,-0.01513,2e-05,2.25413]
[1777701688672,42.47,78214.83,36.4,-0.01512,2e-05,2.25287]
[1777701693707,42.47,78215.36,36.4,-0.0151,2e-05,2.25002]
[1777701698742,42.47,78216.43,36.4,-0.01509,2e-05,2.24826]
[1777701703777,42.47,78216.69,36.4,-0.01509,2e-05,2.24807]
[1777701708812,42.47,78223.41,36.4,-0.01499,2e-05,2.23561]
[1777701710435,42.47,78223.23,36.4,-0.01499,2e-05,2.23603]
[1777701710825,42.47,78223.96,36.4,-0.01498,2e-05,2.23473]
[1777701711668,42.47,78223.96,36.4,-0.01498,2e-05,2.23473]
[1777701711833,42.47,78224.23,36.4,-0.01497,2e-05,2.23362]
[1777701714620,42.47,78224.2,36.4,-0.01497,2e-05,2.23386]
[1777701720896,42.48,78226.7,36.4,-0.01494,2e-05,2.22974]
[1777701725931,42.48,78227.05,36.4,-0.01494,2e-05,2.22954]
[1777701730114,42.48,78227.16,36.4,-0.01494,2e-05,2.22962]
[1777701730216,42.48,78227.21,36.4,-0.01494,2e-05,2.22971]
[1777701736001,42.47,78228.92,36.4,-0.01489,1e-05,2.22358]
[1777701741037,42.46,78229.76,36.4,-0.01486,1e-05,2.21916]
[1777701746072,42.44,78229.69,36.4,-0.01484,1e-05,2.2165]
[1777701752114,42.43,78230.16,36.4,-0.01479,1e-05,2.2102]
[1777701757149,42.42,78234.56,36.4,-0.0147,1e-05,2.1992]
[1777701757821,42.42,78234.56,36.4,-0.0147,1e-05,2.1992]
[1777701757921,42.42,78234.56,36.4,-0.0147,1e-05,2.19867]
[1777701764198,42.42,78234.82,36.4,-0.0147,1e-05,2.19903]
[1777701769233,42.42,78237.15,36.4,-0.01467,1e-05,2.19549]
[1777701774268,42.43,78237.21,36.4,-0.01468,1e-05,2.19608]
[1777701779303,42.43,78237.14,36.4,-0.01469,1e-05,2.1969]
[1777701785344,42.43,78237.55,36.4,-0.01469,1e-05,2.19694]
[1777701790379,42.44,78239.96,36.4,-0.01466,1e-05,2.19309]
[1777701795793,42.44,78249.38,36.4,-0.01452,1e-05,2.17601]
[1777701798479,42.44,78252.38,36.4,-0.01448,1e-05,2.17092]
[1777701802608,42.44,78253.34,36.4,-0.01447,1e-05,2.16984]
[1777701806056,42.45,78253.95,36.4,-0.01447,1e-05,2.16925]
[1777701811528,42.45,78253.93,36.4,-0.01446,1e-05,2.1685]
[1777701817569,42.46,78254.07,36.4,-0.01447,1e-05,2.16935]
[1777701822605,42.46,78254.55,36.4,-0.01447,1e-05,2.1694]
[1777701827560,42.46,78258.15,36.4,-0.01442,1e-05,2.16347]
[1777701832674,42.47,78260.95,36.4,-0.01439,1e-05,2.15949]
[1777701837709,42.47,78256.7,36.4,-0.01446,1e-05,2.16838]
[1777701842745,42.48,78256.8,36.4,-0.01447,1e-05,2.16913]
[1777701847779,42.48,78257.2,36.4,-0.01447,1e-05,2.16932]
[1777701852815,42.48,78253.77,36.4,-0.01453,1e-05,2.1766]
[1777701857850,42.49,78252.58,36.4,-0.01455,1e-05,2.17969]
[1777701862885,42.49,78252.41,36.4,-0.01456,1e-05,2.18085]
[1777701871762,42.49,78252.43,36.4,-0.01457,1e-05,2.18149]
[1777701871850,42.5,78252.43,36.4,-0.01456,1e-05,2.18025]
[1777701877990,42.48,78252.48,36.4,-0.01453,1e-05,2.1772]
[1777701883026,42.47,78252.57,36.4,-0.01451,1e-05,2.17459]
[1777701888061,42.46,78255.0,36.4,-0.01446,1e-05,2.16765]
[1777701894121,42.46,78257.87,36.4,-0.0144,1e-05,2.16045]
[1777701894223,42.45,78257.47,36.4,-0.0144,1e-05,2.16027]
[1777701895585,42.45,78257.53,36.4,-0.0144,1e-05,2.16036]
[1777701896117,42.45,78258.61,36.4,-0.01439,1e-05,2.15856]
[1777701901152,42.45,78258.82,36.4,-0.01437,1e-05,2.15589]
[1777701906186,42.44,78259.65,36.4,-0.01434,1e-05,2.1521]
[1777701910090,42.43,78259.23,36.4,-0.01433,1e-05,2.15153]
[1777701910215,42.43,78259.22,36.4,-0.01433,1e-05,2.1511]
[1777701913029,42.43,78259.28,36.4,-0.01433,1e-05,2.15142]
[1777701913235,42.43,78259.4,36.4,-0.01433,1e-05,2.15142]
[1777701914320,42.43,78259.4,36.4,-0.01433,1e-05,2.15142]
[1777701915269,42.43,78259.24,36.4,-0.01433,1e-05,2.15127]
[1777701915675,42.43,78259.44,36.4,-0.01433,1e-05,2.15045]
[1777701916257,42.43,78259.31,36.4,-0.01433,1e-05,2.1509]
[1777701921292,42.43,78259.49,36.4,-0.01434,1e-05,2.15164]
[1777701926327,42.44,78259.96,36.4,-0.01434,1e-05,2.15183]
[1777701931363,42.44,78265.39,36.4,-0.01425,1e-05,2.14079]
[1777701936398,42.45,78266.82,36.4,-0.01424,1e-05,2.13951]
[1777701943448,42.45,78268.33,36.4,-0.01423,1e-05,2.13836]
[1777701947861,42.46,78271.29,36.4,-0.0142,1e-05,2.13362]
[1777701953517,42.46,78274.39,36.4,-0.01416,1e-05,2.12966]
[1777701958552,42.47,78274.34,36.4,-0.01418,1e-05,2.13102]
[1777701961138,42.47,78274.01,36.4,-0.01418,1e-05,2.13187]
[1777701961239,42.47,78274.41,36.4,-0.01418,1e-05,2.13139]
[1777701966607,42.46,78277.08,36.4,-0.01412,1e-05,2.12406]
[1777701970215,42.46,78276.92,36.4,-0.01412,1e-05,2.12356]
[1777701970316,42.46,78276.9,36.4,-0.01411,1e-05,2.1232]
[1777701970906,42.46,78276.9,36.4,-0.01411,1e-05,2.1232]
[1777701971007,42.46,78276.9,36.4,-0.01412,1e-05,2.12347]
[1777701971549,42.46,78276.9,36.4,-0.01412,1e-05,2.12347]
[1777701971643,42.46,78276.83,36.4,-0.01411,1e-05,2.1232]
[1777701972735,42.46,78276.83,36.4,-0.01411,1e-05,2.1232]
[1777701978692,42.46,78277.27,36.4,-0.01412,1e-05,2.12419]
[1777701983728,42.47,78277.74,36.4,-0.01412,1e-05,2.12457]
[1777701986856,42.47,78278.56,36.4,-0.01412,1e-05,2.12357]
[1777701992791,42.48,78281.05,36.4,-0.01408,1e-05,2.11871]
[1777702000846,42.49,78281.2,36.4,-0.0141,1e-05,2.12047]
[1777702006011,42.49,78276.62,36.4,-0.01417,1e-05,2.12987]
[1777702006052,42.49,78272.08,36.4,-0.01424,1e-05,2.13844]
[1777702011924,42.48,78267.15,36.4,-0.01429,1e-05,2.14487]
[1777702018973,42.47,78267.09,36.4,-0.01426,1e-05,2.14188]
[1777702026024,42.46,78266.26,36.4,-0.01425,1e-05,2.14037]
[1777702031059,42.45,78266.03,36.4,-0.01424,1e-05,2.13864]
[1777702034109,42.44,78266.28,36.4,-0.01423,1e-05,2.13733]
[1777702034178,42.44,78266.28,36.4,-0.01423,1e-05,2.13691]
[1777702040122,42.45,78267.14,36.4,-0.01422,1e-05,2.13677]
[1777702045156,42.45,78267.13,36.4,-0.01423,1e-05,2.13798]
[1777702050192,42.46,78268.38,36.4,-0.01422,1e-05,2.13687]
[1777702055227,42.46,78268.31,36.4,-0.01422,1e-05,2.13615]
[1777702060262,42.47,78264.2,36.4,-0.01429,1e-05,2.14489]
[1777702065297,42.47,78262.78,36.4,-0.01432,1e-05,2.14861]
[1777702067081,42.47,78262.78,36.4,-0.01432,1e-05,2.14861]
[1777702073353,42.48,78262.79,36.4,-0.01433,1e-05,2.15027]
[1777702078387,42.48,78262.98,36.4,-0.01434,1e-05,2.15094]
[1777702083422,42.49,78262.62,36.4,-0.01435,1e-05,2.15261]
[1777702084084,42.49,78262.62,36.4,-0.01435,1e-05,2.15261]
[1777702090473,42.49,78255.57,36.4,-0.01446,1e-05,2.16705]
[1777702095511,42.5,78243.39,36.4,-0.01465,1e-05,2.19057]
[1777702096392,42.5,78243.39,36.4,-0.01465,1e-05,2.19057]
[1777702096518,42.5,78243.34,36.4,-0.01465,1e-05,2.19079]
[1777702101552,42.49,78242.89,36.4,-0.01464,1e-05,2.18912]
[1777702106048,42.48,78243.26,36.4,-0.01463,1e-05,2.1879]
[1777702106076,42.48,78243.76,36.4,-0.01461,1e-05,2.18541]
[1777702106605,42.48,78243.76,36.4,-0.01461,1e-05,2.18541]
[1777702107231,42.48,78243.76,36.4,-0.01461,1e-05,2.18541]
[1777702111532,42.48,78246.3,36.4,-0.01458,1e-05,2.18131]
[1777702112151,42.48,78246.3,36.4,-0.01458,1e-05,2.18131]
[1777702117665,42.49,78246.2,36.4,-0.01458,1e-05,2.18077]
[1777702122700,42.49,78246.39,36.4,-0.01458,1e-05,2.18127]
[1777702128742,42.49,78246.49,36.4,-0.01459,1e-05,2.18211]
[1777702140825,42.5,78246.19,36.4,-0.01461,1e-05,2.18471]
[1777702147875,42.51,78246.29,36.4,-0.01461,1e-05,2.18572]
[1777702155931,42.51,78246.6,36.4,-0.01462,1e-05,2.1865]
[1777702166004,42.52,78246.46,36.4,-0.01463,1e-05,2.18845]
[1777702172045,42.52,78246.13,36.4,-0.01463,1e-05,2.18799]
[1777702178088,42.53,78246.47,36.4,-0.01464,1e-05,2.18836]
[1777702183124,42.53,78246.32,36.4,-0.01465,1e-05,2.18948]
[1777702187684,42.53,78246.42,36.4,-0.01465,1e-05,2.18962]
[1777702193194,42.54,78243.91,36.4,-0.01469,1e-05,2.19564]
[1777702198229,42.54,78243.76,36.4,-0.0147,1e-05,2.19668]
[1777702203264,42.54,78244.02,36.4,-0.0147,1e-05,2.19692]
[1777702205815,42.55,78244.06,36.4,-0.01471,1e-05,2.19713]
[1777702211320,42.55,78243.18,36.4,-0.01472,1e-05,2.19956]
[1777702216356,42.55,78243.14,36.4,-0.01473,1e-05,2.20024]
[1777702221391,42.55,78242.84,36.4,-0.01474,1e-05,2.20138]
[1777702226429,42.56,78242.99,36.4,-0.01474,1e-05,2.20165]
[1777702232471,42.56,78242.83,36.4,-0.01473,1e-05,2.20048]
[1777702237506,42.56,78243.03,36.4,-0.01474,1e-05,2.20061]
[1777702242541,42.56,78243.03,36.4,-0.01474,1e-05,2.20111]
[1777702252611,42.57,78242.67,36.4,-0.01475,1e-05,2.20273]
[1777702257646,42.57,78242.96,36.4,-0.01475,1e-05,2.20268]
[1777702263688,42.57,78243.09,36.4,-0.01475,1e-05,2.20305]
[1777702267550,42.57,78243.18,36.4,-0.01475,1e-05,2.20309]
[1777702267562,42.57,78243.35,36.4,-0.01475,1e-05,2.20297]
[1777702273567,42.56,78243.74,36.4,-0.01473,1e-05,2.19945]
[1777702281814,42.54,78243.6,36.4,-0.01469,1e-05,2.19424]
[1777702285163,42.53,78243.38,36.4,-0.01468,1e-05,2.19358]
[1777702285264,42.53,78243.61,36.4,-0.01467,1e-05,2.19261]
[1777702290877,42.54,78243.48,36.4,-0.01468,1e-05,2.19365]
[1777702292140,42.54,78243.48,36.4,-0.01468,1e-05,2.19365]
[1777702292310,42.54,78243.48,36.4,-0.01468,1e-05,2.19365]
[1777702299940,42.54,78244.0,36.4,-0.01467,1e-05,2.19183]
[1777702302528,42.54,78243.65,36.4,-0.01468,1e-05,2.19262]
[1777702307698,42.54,78244.0,36.4,-0.01468,1e-05,2.19252]
[1777702314662,42.55,78243.88,36.4,-0.01468,1e-05,2.1937]
[1777702320080,42.55,78243.71,36.4,-0.0147,1e-05,2.1951]
[1777702327129,42.56,78243.63,36.4,-0.0147,1e-05,2.19618]
[1777702332164,42.56,78243.92,36.4,-0.0147,1e-05,2.1963]
[1777702337259,42.56,78243.92,36.4,-0.0147,1e-05,2.1963]
[1777702347269,42.57,78243.89,36.4,-0.01472,1e-05,2.19831]
[1777702352305,42.57,78241.81,36.4,-0.01474,1e-05,2.20076]
[1777702357340,42.57,78241.56,36.4,-0.01475,1e-05,2.20183]
[1777702357796,42.57,78241.56,36.4,-0.01475,1e-05,2.20183]
[1777702363382,42.57,78241.36,36.4,-0.01476,1e-05,2.20291]
[1777702365814,42.58,78241.81,36.4,-0.01475,1e-05,2.2023]
[1777702371438,42.58,78239.06,36.4,-0.0148,1e-05,2.20816]
[1777702376473,42.58,78236.75,36.4,-0.01484,1e-05,2.21303]
[1777702381508,42.58,78236.73,36.4,-0.01484,1e-05,2.21359]
[1777702386543,42.58,78236.81,36.4,-0.01485,1e-05,2.21398]
[1777702392432,42.59,78236.81,36.4,-0.01485,1e-05,2.21452]
[1777702398627,42.59,78236.03,36.4,-0.01487,1e-05,2.21676]
[1777702403662,42.59,78236.05,36.4,-0.01487,1e-05,2.21728]
[1777702408696,42.59,78235.1,36.4,-0.01489,1e-05,2.21963]
[1777702413731,42.6,78234.76,36.4,-0.01489,1e-05,2.21872]
[1777702419774,42.6,78233.54,36.4,-0.01491,1e-05,2.2217]
[1777702425208,42.6,78233.62,36.4,-0.01491,2e-05,2.22199]
[1777702430851,42.6,78233.1,36.4,-0.01493,2e-05,2.22373]
[1777702435886,42.61,78228.57,36.4,-0.015,2e-05,2.23287]
[1777702440921,42.61,78218.0,36.4,-0.01516,2e-05,2.25353]
[1777702445956,42.61,78216.75,36.4,-0.01518,2e-05,2.25614]
[1777702450991,42.61,78215.78,36.4,-0.0152,2e-05,2.25817]
[1777702456026,42.61,78215.09,36.4,-0.01521,2e-05,2.25964]
[1777702462069,42.61,78215.36,36.4,-0.01521,2e-05,2.25926]
[1777702467104,42.61,78212.91,36.4,-0.01525,2e-05,2.26402]
[1777702472138,42.61,78212.31,36.4,-0.01524,2e-05,2.26308]
[1777702477740,42.61,78212.32,36.4,-0.01524,2e-05,2.2631]
[1777702483740,42.61,78210.4,36.4,-0.01527,2e-05,2.26681]
[1777702489258,42.61,78210.82,36.4,-0.01527,2e-05,2.26601]
[1777702490452,42.61,78210.82,36.4,-0.01527,2e-05,2.26601]
[1777702492279,42.61,78189.91,36.4,-0.01559,2e-05,2.30646]
[1777702497314,42.61,78180.66,36.4,-0.01573,2e-05,2.32408]
[1777702502349,42.61,78191.7,36.4,-0.01555,2e-05,2.30206]
[1777702507383,42.61,78192.59,36.4,-0.01554,2e-05,2.30004]
[1777702514433,42.61,78192.05,36.4,-0.01554,2e-05,2.30077]
[1777702519469,42.61,78191.88,36.4,-0.01554,2e-05,2.30089]
[1777702526518,42.6,78192.12,36.4,-0.01554,2e-05,2.30018]
[1777702532560,42.6,78192.24,36.4,-0.01552,2e-05,2.29763]
[1777702537595,42.6,78192.15,36.4,-0.01552,2e-05,2.29771]
[1777702544531,42.6,78192.12,36.4,-0.01552,2e-05,2.2977]
[1777702549680,42.6,78192.42,36.4,-0.01552,2e-05,2.29701]
[1777702554715,42.6,78192.6,36.4,-0.01551,2e-05,2.29662]
[1777702560757,42.6,78197.05,36.4,-0.01544,2e-05,2.28795]
[1777702566799,42.6,78203.04,36.4,-0.01535,2e-05,2.27652]
[1777702571834,42.6,78202.12,36.4,-0.01537,2e-05,2.27844]
[1777702576869,42.6,78202.55,36.4,-0.01536,2e-05,2.27772]
[1777702581904,42.6,78202.7,36.4,-0.01536,2e-05,2.27755]
[1777702586939,42.6,78202.62,36.4,-0.01536,2e-05,2.27782]
[1777702591973,42.61,78202.77,36.4,-0.01535,2e-05,2.2755]
[1777702597009,42.61,78203.71,36.4,-0.01533,2e-05,2.2738]
[1777702602044,42.61,78205.01,36.4,-0.01532,2e-05,2.27142]
[1777702606239,42.61,78204.62,36.4,-0.01532,2e-05,2.27226]
[1777702615114,42.61,78204.65,36.4,-0.01532,2e-05,2.27239]
[1777702621183,42.61,78203.78,36.4,-0.01534,2e-05,2.27431]
[1777702626218,42.61,78204.56,36.4,-0.01533,2e-05,2.27291]
[1777702631252,42.61,78203.87,36.4,-0.01534,2e-05,2.27436]
[1777702638034,42.61,78204.18,36.4,-0.01533,2e-05,2.27385]
[1777702649379,42.61,78203.54,36.4,-0.01535,2e-05,2.27535]
[1777702655226,42.61,78203.76,36.4,-0.01533,2e-05,2.27286]
[1777702663476,42.61,78202.89,36.4,-0.01534,2e-05,2.27474]
[1777702668512,42.61,78203.3,36.4,-0.01534,2e-05,2.27405]
[1777702673547,42.61,78202.89,36.4,-0.01535,2e-05,2.27494]
[1777702679659,42.61,78216.67,36.4,-0.01514,2e-05,2.24867]
[1777702685631,42.62,78217.64,36.4,-0.01513,2e-05,2.24734]
[1777702690632,42.62,78217.59,36.4,-0.01513,2e-05,2.24769]
[1777702697717,42.62,78217.82,36.4,-0.01513,2e-05,2.24775]
[1777702702752,42.62,78218.06,36.4,-0.01513,2e-05,2.24762]
[1777702707787,42.62,78218.16,36.4,-0.01513,2e-05,2.24777]
[1777702712822,42.62,78217.1,36.4,-0.01513,2e-05,2.24801]
[1777702717856,42.62,78214.92,36.4,-0.01517,2e-05,2.25251]
[1777702724906,42.63,78214.39,36.4,-0.01518,2e-05,2.25393]
[1777702730948,42.63,78214.21,36.4,-0.01519,2e-05,2.25461]
[1777702735982,42.63,78214.84,36.4,-0.01518,2e-05,2.25368]
[1777702742028,42.63,78214.59,36.4,-0.01519,2e-05,2.25448]
[1777702747063,42.63,78213.86,36.4,-0.0152,2e-05,2.25613]
[1777702752098,42.63,78213.86,36.4,-0.0152,2e-05,2.25636]
[1777702757133,42.63,78213.72,36.4,-0.01521,2e-05,2.25687]
[1777702762169,42.63,78213.5,36.4,-0.01521,2e-05,2.25754]
[1777702767204,42.63,78207.11,36.4,-0.01531,2e-05,2.27]
[1777702772239,42.63,78206.02,36.4,-0.01531,2e-05,2.27007]
[1777702777274,42.63,78202.4,36.4,-0.01537,2e-05,2.27712]
[1777702782309,42.63,78201.1,36.4,-0.01539,2e-05,2.27965]
[1777702788350,42.64,78201.25,36.4,-0.01539,2e-05,2.27939]
[1777702794393,42.64,78202.2,36.4,-0.01537,2e-05,2.27759]
[1777702801442,42.64,78199.23,36.4,-0.01542,2e-05,2.28339]
[1777702808491,42.64,78198.67,36.4,-0.01543,2e-05,2.28447]
[1777702815540,42.64,78197.54,36.4,-0.01545,2e-05,2.28661]
[1777702820574,42.64,78197.56,36.4,-0.01544,2e-05,2.28654]
[1777702822719,42.64,78197.56,36.4,-0.01544,2e-05,2.28654]
[1777702823102,42.64,78197.56,36.4,-0.01544,2e-05,2.28654]
[1777702830645,42.64,78202.97,36.4,-0.01536,2e-05,2.27617]
[1777702839708,42.64,78202.9,36.4,-0.01535,2e-05,2.27433]
[1777702847764,42.64,78203.56,36.4,-0.01534,2e-05,2.27322]
[1777702852799,42.64,78203.53,36.4,-0.01534,2e-05,2.27338]
[1777702860856,42.64,78203.4,36.4,-0.01535,2e-05,2.27377]
[1777702865891,42.64,78203.5,36.4,-0.01535,2e-05,2.27367]
[1777702870926,42.64,78203.62,36.4,-0.01534,2e-05,2.27352]
[1777702877650,42.64,78203.63,36.4,-0.01534,2e-05,2.27355]
[1777702885025,42.64,78203.51,36.4,-0.01535,2e-05,2.27396]
[1777702891067,42.64,78203.17,36.4,-0.01534,2e-05,2.27257]
[1777702898116,42.64,78204.39,36.4,-0.01532,2e-05,2.27034]
[1777702903151,42.64,78204.82,36.4,-0.01532,2e-05,2.2696]
[1777702908186,42.64,78202.44,36.4,-0.01535,2e-05,2.27425]
[1777702917249,42.64,78199.97,36.4,-0.01539,2e-05,2.27908]
[1777702922284,42.64,78196.8,36.4,-0.01544,2e-05,2.28521]
[1777702927319,42.64,78196.67,36.4,-0.01544,2e-05,2.28544]
[1777702932354,42.64,78195.65,36.4,-0.01546,2e-05,2.28742]
[1777702937389,42.64,78193.3,36.4,-0.01549,2e-05,2.29198]
[1777702942424,42.64,78188.1,36.4,-0.01558,2e-05,2.30202]
[1777702947459,42.64,78186.67,36.4,-0.0156,2e-05,2.30472]
[1777702952494,42.64,78181.67,36.4,-0.01566,2e-05,2.31223]
[1777702957529,42.64,78167.35,36.4,-0.01588,2e-05,2.34014]
[1777702961102,42.64,78165.03,36.4,-0.01592,2e-05,2.34456]
[1777702966593,42.64,78162.83,36.4,-0.01595,2e-05,2.3483]
[1777702971627,42.63,78162.11,36.4,-0.01596,2e-05,2.34928]
[1777702976663,42.63,78161.43,36.4,-0.01597,2e-05,2.35017]
[1777702981698,42.63,78153.4,36.4,-0.01609,2e-05,2.36557]
[1777702986733,42.63,78154.71,36.4,-0.01606,2e-05,2.36235]
[1777702991768,42.63,78154.89,36.4,-0.01606,2e-05,2.36141]
[1777702996803,42.62,78157.3,36.4,-0.01601,2e-05,2.3561]
[1777703001838,42.62,78157.12,36.4,-0.01601,2e-05,2.35595]
[1777703003737,42.62,78157.12,36.4,-0.01601,2e-05,2.35595]
[1777703008887,42.62,78154.86,36.4,-0.01604,2e-05,2.35974]
[1777703013921,42.62,78154.18,36.4,-0.01603,2e-05,2.35836]
[1777703018957,42.61,78152.14,36.4,-0.01606,2e-05,2.36187]
[1777703020774,42.61,78152.14,36.4,-0.01606,2e-05,2.36187]
[1777703026006,42.61,78149.13,36.4,-0.0161,2e-05,2.36702]
[1777703031041,42.61,78151.83,36.4,-0.01606,2e-05,2.36106]
[1777703037083,42.61,78152.37,36.4,-0.01604,2e-05,2.35934]
[1777703042119,42.6,78152.6,36.4,-0.01604,2e-05,2.35837]
[1777703047154,42.6,78152.39,36.4,-0.01603,2e-05,2.35827]
[1777703052189,42.6,78152.56,36.4,-0.01603,2e-05,2.35739]
[1777703057224,42.6,78154.85,36.4,-0.01599,2e-05,2.35229]
[1777703066287,42.59,78155.06,36.4,-0.01598,2e-05,2.35093]
[1777703072329,42.59,78154.81,36.4,-0.01596,2e-05,2.34862]
[1777703077364,42.59,78154.89,36.4,-0.01596,2e-05,2.34795]
[1777703083406,42.59,78154.39,36.4,-0.01596,2e-05,2.34833]
[1777703088441,42.58,78153.12,36.4,-0.01597,2e-05,2.35031]
[1777703093478,42.58,78154.28,36.4,-0.01595,2e-05,2.34745]
[1777703098513,42.58,78154.14,36.4,-0.01595,2e-05,2.34718]
[1777703102290,42.58,78158.97,36.4,-0.01587,2e-05,2.3373]
[1777703107576,42.58,78161.76,36.4,-0.01582,2e-05,2.33127]
[1777703114625,42.57,78161.54,36.4,-0.01582,2e-05,2.33104]
[1777703119660,42.57,78161.24,36.4,-0.01582,2e-05,2.3312]
[1777703124695,42.57,78161.38,36.4,-0.01582,2e-05,2.33048]
[1777703131511,42.57,78161.27,36.4,-0.01582,2e-05,2.33044]
[1777703136782,42.57,78161.42,36.4,-0.01579,2e-05,2.32719]
[1777703141821,42.56,78163.84,36.4,-0.01575,2e-05,2.32205]
[1777703145622,42.56,78163.91,36.4,-0.01575,2e-05,2.32171]
[1777703150886,42.56,78160.58,36.4,-0.0158,2e-05,2.32787]
[1777703152528,42.56,78160.58,36.4,-0.0158,2e-05,2.32787]
[1777703157935,42.56,78156.34,36.4,-0.01586,2e-05,2.33572]
[1777703162970,42.56,78156.6,36.4,-0.01585,2e-05,2.33485]
[1777703168006,42.56,78157.14,36.4,-0.01584,2e-05,2.33346]
[1777703173039,42.56,78157.14,36.4,-0.01584,2e-05,2.33315]
[1777703179082,42.56,78156.54,36.4,-0.01585,2e-05,2.33396]
[1777703184117,42.55,78157.1,36.4,-0.01584,2e-05,2.33253]
[1777703190158,42.55,78157.06,36.4,-0.01583,2e-05,2.33224]
[1777703196201,42.55,78157.0,36.4,-0.01582,2e-05,2.32985]
[1777703201236,42.55,78156.67,36.4,-0.01582,2e-05,2.33025]
[1777703207278,42.55,78156.98,36.4,-0.01581,2e-05,2.32935]
[1777703212313,42.55,78156.75,36.4,-0.01582,2e-05,2.32958]
[1777703217347,42.55,78155.09,36.4,-0.01584,2e-05,2.33262]
[1777703222383,42.55,78155.24,36.4,-0.01584,2e-05,2.33204]
[1777703228425,42.54,78155.18,36.4,-0.01583,2e-05,2.3318]
[1777703233461,42.54,78155.28,36.4,-0.01583,2e-05,2.33129]
[1777703242523,42.54,78155.26,36.4,-0.01582,2e-05,2.33072]
[1777703247559,42.54,78155.21,36.4,-0.01582,2e-05,2.33044]
[1777703252593,42.54,78154.95,36.4,-0.01581,2e-05,2.3284]
[1777703257629,42.54,78154.06,36.4,-0.01582,2e-05,2.32978]
[1777703262664,42.53,78154.27,36.4,-0.01581,2e-05,2.32898]
[1777703267699,42.53,78153.64,36.4,-0.01582,2e-05,2.32982]
[1777703272734,42.53,78159.33,36.4,-0.01573,2e-05,2.31824]
[1777703278775,42.53,78159.66,36.4,-0.01572,2e-05,2.31718]
[1777703283811,42.53,78159.09,36.4,-0.01573,2e-05,2.31804]
[1777703288846,42.53,78158.79,36.4,-0.01573,2e-05,2.31839]
[1777703295895,42.53,78158.93,36.4,-0.01572,2e-05,2.3178]
[1777703306444,42.53,78158.94,36.4,-0.01572,2e-05,2.31766]
[1777703312494,42.52,78158.94,36.4,-0.01571,2e-05,2.31507]
[1777703318049,42.52,78155.56,36.4,-0.01576,2e-05,2.3215]
[1777703323084,42.52,78151.82,36.4,-0.01582,2e-05,2.32868]
[1777703328119,42.52,78152.6,36.4,-0.0158,2e-05,2.32691]
[1777703332776,42.52,78147.41,36.4,-0.01588,2e-05,2.33702]
[1777703342217,42.52,78148.88,36.4,-0.01585,2e-05,2.3334]
[1777703347252,42.52,78148.33,36.4,-0.01586,2e-05,2.33413]
[1777703352287,42.52,78148.21,36.4,-0.01586,2e-05,2.33399]
[1777703357323,42.51,78150.43,36.4,-0.01582,2e-05,2.32923]
[1777703362361,42.51,78149.44,36.4,-0.01583,2e-05,2.33097]
[1777703367393,42.51,78148.98,36.4,-0.01584,2e-05,2.33135]
[1777703372428,42.51,78149.01,36.4,-0.01582,2e-05,2.32872]
[1777703377463,42.51,78149.24,36.4,-0.01581,2e-05,2.32789]
[1777703380761,42.51,78149.24,36.4,-0.01581,2e-05,2.32789]
[1777703386526,42.51,78148.11,36.4,-0.01583,2e-05,2.32942]
[1777703391561,42.5,78145.9,36.4,-0.01586,2e-05,2.33339]
[1777703393760,42.5,78145.82,36.4,-0.01586,2e-05,2.33346]
[1777703393770,42.5,78145.82,36.4,-0.01586,2e-05,2.33346]
[1777703404652,42.5,78143.85,36.4,-0.01588,2e-05,2.33632]
[1777703409687,42.5,78143.93,36.4,-0.01588,2e-05,2.33572]
[1777703414722,42.5,78146.77,36.4,-0.01583,2e-05,2.32969]
[1777703420764,42.49,78147.78,36.4,-0.01581,2e-05,2.32725]
[1777703429827,42.49,78147.59,36.4,-0.01581,2e-05,2.327]
[1777703434862,42.49,78150.0,36.4,-0.01575,2e-05,2.31976]
[1777703439897,42.49,78154.11,36.4,-0.01568,2e-05,2.31144]
[1777703444931,42.49,78153.81,36.4,-0.01569,2e-05,2.31178]
[1777703449967,42.49,78154.76,36.4,-0.01567,2e-05,2.3097]
[1777703455007,42.49,78155.45,36.4,-0.01566,2e-05,2.30815]
[1777703461044,42.49,78157.81,36.4,-0.01562,2e-05,2.3033]
[1777703466084,42.48,78153.42,36.4,-0.01569,2e-05,2.31172]
[1777703471119,42.48,78151.22,36.4,-0.01572,2e-05,2.31579]
[1777703476154,42.48,78149.89,36.4,-0.01574,2e-05,2.31808]
[1777703482196,42.48,78155.46,36.4,-0.01565,2e-05,2.30685]
[1777703488288,42.48,78154.28,36.4,-0.01566,2e-05,2.30888]
[1777703496270,42.48,78154.53,36.4,-0.01565,2e-05,2.30606]
[1777703501378,42.48,78154.73,36.4,-0.01564,2e-05,2.30516]
[1777703506414,42.48,78154.57,36.4,-0.01564,2e-05,2.30521]
[1777703512456,42.47,78155.5,36.4,-0.01562,2e-05,2.30308]
[1777703518499,42.47,78155.36,36.4,-0.01562,2e-05,2.30304]
[1777703523534,42.47,78154.78,36.4,-0.01563,2e-05,2.30393]
[1777703534611,42.47,78155.16,36.4,-0.01562,2e-05,2.3026]
[1777703539645,42.47,78155.03,36.4,-0.01562,2e-05,2.3026]
[1777703544681,42.47,78154.05,36.4,-0.01563,2e-05,2.30425]
[1777703550598,42.47,78154.28,36.4,-0.01563,2e-05,2.30369]
[1777703556765,42.47,78153.92,36.4,-0.01561,2e-05,2.30169]
[1777703562012,42.46,78153.98,36.4,-0.01561,2e-05,2.30129]
[1777703570863,42.46,78153.29,36.4,-0.01562,2e-05,2.30215]
[1777703575898,42.46,78152.71,36.4,-0.01562,2e-05,2.30303]
[1777703581940,42.46,78152.88,36.4,-0.01562,2e-05,2.30239]
[1777703587687,42.46,78152.92,36.4,-0.01562,2e-05,2.30206]
[1777703593017,42.46,78152.32,36.4,-0.01562,2e-05,2.30292]
[1777703598053,42.46,78162.71,36.4,-0.01546,2e-05,2.28247]
[1777703603088,42.46,78162.47,36.4,-0.01546,2e-05,2.28285]
[1777703608123,42.46,78163.04,36.4,-0.01545,2e-05,2.28166]
[1777703613157,42.46,78162.71,36.4,-0.01544,2e-05,2.28006]
[1777703620802,42.46,78162.7,36.4,-0.01544,2e-05,2.28006]
[1777703627257,42.46,78162.33,36.4,-0.01545,2e-05,2.28064]
[1777703632292,42.46,78160.09,36.4,-0.01548,2e-05,2.28494]
[1777703637327,42.45,78159.96,36.4,-0.01548,2e-05,2.28511]
[1777703644612,42.45,78159.9,36.4,-0.01549,2e-05,2.2852]
[1777703650418,42.45,78159.63,36.4,-0.01549,2e-05,2.28556]
[1777703656523,42.45,78159.31,36.4,-0.01549,2e-05,2.28614]
[1777703663510,42.45,78159.76,36.4,-0.01549,2e-05,2.28515]
[1777703668544,42.45,78161.37,36.4,-0.01546,2e-05,2.28198]
[1777703673580,42.45,78159.42,36.4,-0.01548,2e-05,2.28359]
[1777703678616,42.45,78156.09,36.4,-0.01553,2e-05,2.29002]
[1777703683650,42.45,78156.13,36.4,-0.01553,2e-05,2.28986]
[1777703689695,42.45,78156.53,36.4,-0.01552,2e-05,2.28901]
[1777703694730,42.45,78155.18,36.4,-0.01554,2e-05,2.29158]
[1777703700772,42.45,78156.31,36.4,-0.01552,2e-05,2.28931]
[1777703705806,42.45,78155.23,36.4,-0.01554,2e-05,2.29137]
[1777703710841,42.45,78164.23,36.4,-0.0154,2e-05,2.27387]
[1777703711164,42.45,78164.23,36.4,-0.0154,2e-05,2.27387]
[1777703717891,42.45,78164.46,36.4,-0.0154,2e-05,2.27356]
[1777703722018,42.45,78164.32,36.4,-0.0154,2e-05,2.2739]
[1777703727961,42.45,78164.32,36.4,-0.0154,2e-05,2.27404]
[1777703733939,42.45,78164.33,36.4,-0.01539,2e-05,2.27197]
[1777703740047,42.45,78164.45,36.4,-0.01539,2e-05,2.27195]
[1777703745082,42.46,78165.9,36.4,-0.01536,2e-05,2.2693]
[1777703750117,42.46,78167.53,36.4,-0.01534,2e-05,2.26631]
[1777703755209,42.46,78168.16,36.4,-0.01533,2e-05,2.26527]
[1777703761194,42.46,78169.08,36.4,-0.01532,2e-05,2.26373]
[1777703766229,42.46,78168.7,36.4,-0.01533,2e-05,2.26466]
[1777703772271,42.46,78168.76,36.4,-0.01533,2e-05,2.26475]
[1777703777306,42.46,78168.81,36.4,-0.01533,2e-05,2.26483]
[1777703778232,42.46,78168.81,36.4,-0.01533,2e-05,2.26483]
[1777703782341,42.46,78182.85,36.4,-0.01511,2e-05,2.23799]
[1777703787376,42.46,78183.85,36.4,-0.0151,2e-05,2.23642]
[1777703792412,42.46,78185.63,36.4,-0.01506,2e-05,2.23123]
[1777703797447,42.46,78186.19,36.4,-0.01506,2e-05,2.23049]
[1777703802482,42.47,78185.54,36.4,-0.01507,2e-05,2.23204]
[1777703808020,42.47,78185.14,36.4,-0.01508,2e-05,2.23304]
[1777703813559,42.47,78186.57,36.4,-0.01506,2e-05,2.2307]
[1777703819601,42.47,78186.05,36.4,-0.01507,2e-05,2.23206]
[1777703824636,42.47,78186.79,36.4,-0.01506,2e-05,2.23094]
[1777703829671,42.47,78187.3,36.4,-0.01506,2e-05,2.23027]
[1777703834706,42.47,78189.26,36.4,-0.01503,2e-05,2.22686]
[1777703839741,42.48,78189.31,36.4,-0.01503,2e-05,2.22709]
[1777703845782,42.48,78190.1,36.4,-0.01502,2e-05,2.22599]
[1777703850819,42.48,78196.93,36.4,-0.01492,2e-05,2.2134]
[1777703856861,42.48,78197.23,36.4,-0.01491,2e-05,2.21126]
[1777703862736,42.48,78197.27,36.4,-0.01491,2e-05,2.21163]
[1777703873000,42.49,78197.14,36.4,-0.01492,2e-05,2.21281]
[1777703879041,42.49,78196.88,36.4,-0.01493,2e-05,2.21379]
[1777703884077,42.49,78196.21,36.4,-0.01494,2e-05,2.21545]
[1777703891126,42.49,78196.31,36.4,-0.01494,2e-05,2.21577]
[1777703902203,42.5,78197.25,36.4,-0.01493,2e-05,2.21479]
[1777703912273,42.5,78197.25,36.4,-0.01493,2e-05,2.21341]
[1777703920329,42.5,78197.41,36.4,-0.01493,2e-05,2.21371]
[1777703925364,42.5,78197.25,36.4,-0.01493,2e-05,2.21438]
[1777703930398,42.5,78197.27,36.4,-0.01494,2e-05,2.2147]
[1777703935434,42.51,78197.35,36.4,-0.01494,2e-05,2.21491]
[1777703941476,42.51,78197.22,36.4,-0.01494,2e-05,2.21565]
[1777703946511,42.51,78197.13,36.4,-0.01495,2e-05,2.21617]
[1777703951545,42.51,78196.81,36.4,-0.01496,2e-05,2.21712]
[1777703956581,42.51,78196.74,36.4,-0.01496,2e-05,2.21759]
[1777703962146,42.51,78196.8,36.4,-0.01496,2e-05,2.21775]
[1777703968664,42.52,78196.97,36.4,-0.01496,2e-05,2.21795]
[1777703975714,42.52,78196.71,36.4,-0.01496,2e-05,2.2168]
[1777703980749,42.52,78196.64,36.4,-0.01496,2e-05,2.21727]
[1777703993150,42.52,78196.43,36.4,-0.01497,2e-05,2.21793]
[1777704000889,42.52,78195.39,36.4,-0.01499,2e-05,2.22096]
[1777704014988,42.53,78195.34,36.4,-0.015,2e-05,2.22191]
[1777704020024,42.53,78192.4,36.4,-0.01504,2e-05,2.2278]
[1777704025059,42.53,78192.69,36.4,-0.01504,2e-05,2.22751]
[1777704031102,42.53,78193.34,36.4,-0.01502,2e-05,2.22448]
[1777704036146,42.53,78196.26,36.4,-0.01498,2e-05,2.21925]
[1777704046216,42.54,78196.39,36.4,-0.01498,2e-05,2.21969]
[1777704053144,42.54,78196.43,36.4,-0.01498,2e-05,2.21982]
[1777704061321,42.54,78196.29,36.4,-0.01499,2e-05,2.22088]
[1777704066357,42.54,78196.15,36.4,-0.015,2e-05,2.22149]
[1777704072406,42.54,78196.23,36.4,-0.015,2e-05,2.22175]
[1777704077441,42.54,78195.93,36.4,-0.01501,2e-05,2.22267]
[1777704082476,42.55,78195.94,36.4,-0.01501,2e-05,2.22301]
[1777704088291,42.55,78196.04,36.4,-0.01501,2e-05,2.2231]
[1777704093553,42.55,78195.99,36.4,-0.015,2e-05,2.2216]
[1777704098590,42.55,78196.02,36.4,-0.015,2e-05,2.22193]
[1777704103625,42.55,78196.1,36.4,-0.01501,2e-05,2.22224]
[1777704109667,42.55,78195.61,36.4,-0.01502,2e-05,2.22364]
[1777704114701,42.56,78196.18,36.4,-0.01501,2e-05,2.22295]
[1777704120746,42.56,78196.38,36.4,-0.01501,2e-05,2.22304]
[1777704128295,42.56,78196.64,36.4,-0.01501,2e-05,2.22286]
[1777704133337,42.56,78197.15,36.4,-0.01501,2e-05,2.22236]
[1777704138871,42.56,78197.02,36.4,-0.01501,2e-05,2.22325]
[1777704143907,42.57,78205.44,36.4,-0.01489,2e-05,2.20774]
[1777704148942,42.57,78205.85,36.4,-0.01489,2e-05,2.20749]
[1777704154291,42.57,78205.81,36.4,-0.01488,2e-05,2.20587]
[1777704160019,42.57,78203.68,36.4,-0.01492,2e-05,2.21062]
[1777704167068,42.58,78203.49,36.4,-0.01492,2e-05,2.21164]
[1777704175125,42.58,78203.68,36.4,-0.01493,2e-05,2.21204]
[1777704180160,42.58,78203.51,36.4,-0.01493,2e-05,2.21282]
[1777704186202,42.58,78203.33,36.4,-0.01494,2e-05,2.21371]
[1777704192244,42.58,78202.99,36.4,-0.01495,2e-05,2.2149]
[1777704197279,42.59,78203.15,36.4,-0.01495,2e-05,2.21504]
[1777704202314,42.59,78202.77,36.4,-0.01496,2e-05,2.21619]
[1777704207349,42.59,78203.89,36.4,-0.01495,2e-05,2.2145]
[1777704213745,42.59,78203.55,36.4,-0.01494,2e-05,2.21339]
[1777704220440,42.6,78203.55,36.4,-0.01495,2e-05,2.2142]
[1777704225475,42.6,78204.57,36.4,-0.01493,2e-05,2.21271]
[1777704230509,42.6,78211.63,36.4,-0.01483,2e-05,2.19987]
[1777704235545,42.6,78213.73,36.4,-0.01481,1e-05,2.19648]
[1777704240581,42.6,78214.26,36.4,-0.0148,1e-05,2.19606]
[1777704245617,42.61,78224.64,36.4,-0.01465,1e-05,2.1772]
[1777704251658,42.61,78227.92,36.4,-0.01461,1e-05,2.17201]
[1777704256694,42.61,78228.37,36.4,-0.01461,1e-05,2.17195]
[1777704261729,42.62,78228.19,36.4,-0.01462,1e-05,2.17305]
[1777704266763,42.62,78227.89,36.4,-0.01463,1e-05,2.17437]
[1777704271799,42.62,78227.85,36.4,-0.01462,1e-05,2.17309]
[1777704276834,42.63,78227.3,36.4,-0.01464,1e-05,2.17486]
[1777704281869,42.63,78227.3,36.4,-0.01464,1e-05,2.17559]
[1777704286907,42.63,78228.55,36.4,-0.01463,1e-05,2.17398]
[1777704291942,42.64,78227.21,36.4,-0.01465,1e-05,2.17721]
[1777704296977,42.64,78226.77,36.4,-0.01467,1e-05,2.17887]
[1777704302012,42.64,78226.83,36.4,-0.01467,1e-05,2.17944]
[1777704307046,42.64,78226.99,36.4,-0.01467,1e-05,2.17982]
[1777704313089,42.65,78227.73,36.4,-0.01467,1e-05,2.17925]
[1777704318124,42.65,78230.6,36.4,-0.01463,1e-05,2.17458]
[1777704323159,42.65,78230.48,36.4,-0.01464,1e-05,2.17551]
[1777704328196,42.66,78228.6,36.4,-0.01467,1e-05,2.17972]
[1777704333230,42.66,78233.48,36.4,-0.01459,1e-05,2.16921]
[1777704338266,42.66,78234.81,36.4,-0.01458,1e-05,2.16749]
[1777704344307,42.67,78234.7,36.4,-0.01459,1e-05,2.16859]
[1777704349342,42.67,78235.44,36.4,-0.01458,1e-05,2.16794]
[1777704354378,42.67,78236.75,36.4,-0.01457,1e-05,2.16623]
[1777704359413,42.68,78236.44,36.4,-0.01458,1e-05,2.16754]
[1777704364448,42.68,78236.66,36.4,-0.01458,1e-05,2.16785]
[1777704371378,42.68,78239.36,36.4,-0.01455,1e-05,2.16326]
[1777704377539,42.69,78239.4,36.4,-0.01456,1e-05,2.16476]
[1777704382573,42.69,78239.36,36.4,-0.01456,1e-05,2.16564]
[1777704387609,42.69,78237.04,36.4,-0.0146,1e-05,2.17076]
[1777704392643,42.7,78238.19,36.4,-0.01458,1e-05,2.16733]
[1777704397679,42.7,78238.27,36.4,-0.01459,1e-05,2.16801]
[1777704402714,42.7,78238.33,36.4,-0.01459,1e-05,2.16874]
[1777704407748,42.71,78238.56,36.4,-0.01459,1e-05,2.16915]
[1777704412784,42.71,78239.56,36.4,-0.01459,1e-05,2.16814]
[1777704417819,42.72,78239.81,36.4,-0.01459,1e-05,2.16853]
[1777704422854,42.72,78239.68,36.4,-0.0146,1e-05,2.16962]
[1777704427889,42.72,78241.37,36.4,-0.01458,1e-05,2.16731]
[1777704432924,42.73,78246.13,36.4,-0.01452,1e-05,2.15936]
[1777704437959,42.73,78247.59,36.4,-0.0145,1e-05,2.15756]
[1777704442994,42.73,78251.14,36.4,-0.01446,1e-05,2.15191]
[1777704448029,42.74,78251.46,36.4,-0.01446,1e-05,2.15227]
[1777704454071,42.74,78255.32,36.4,-0.0144,1e-05,2.14424]
[1777704459107,42.75,78257.75,36.4,-0.01437,1e-05,2.14101]
[1777704464142,42.75,78258.6,36.4,-0.01437,1e-05,2.1405]
[1777704470185,42.76,78258.77,36.4,-0.01438,1e-05,2.14145]
[1777704475219,42.76,78259.73,36.4,-0.01437,1e-05,2.14073]
[1777704481875,42.77,78260.53,36.4,-0.01437,1e-05,2.1401]
[1777704491332,42.78,78275.11,36.4,-0.01418,1e-05,2.11612]
[1777704497375,42.78,78276.12,36.4,-0.01417,1e-05,2.11579]
[1777704502409,42.79,78279.96,36.4,-0.01413,1e-05,2.11009]
[1777704507445,42.79,78280.19,36.4,-0.01413,1e-05,2.11096]
[1777704512479,42.8,78280.37,36.4,-0.01413,1e-05,2.10984]
[1777704517514,42.81,78283.18,36.4,-0.0141,1e-05,2.106]
[1777704522550,42.81,78289.71,36.4,-0.01402,1e-05,2.09555]
[1777704527585,42.82,78290.22,36.4,-0.01402,1e-05,2.09601]
[1777704532620,42.82,78291.28,36.4,-0.01402,1e-05,2.09549]
[1777704537655,42.83,78292.0,36.4,-0.01402,1e-05,2.09558]
[1777704542691,42.84,78291.64,36.4,-0.01403,1e-05,2.09762]
[1777704547725,42.84,78293.49,36.4,-0.01402,1e-05,2.09566]
[1777704552761,42.85,78296.96,36.4,-0.01398,1e-05,2.09081]
[1777704557795,42.85,78298.49,36.4,-0.01397,1e-05,2.08949]
[1777704562831,42.86,78300.71,36.4,-0.01395,1e-05,2.08693]
[1777704567866,42.87,78301.32,36.4,-0.01395,1e-05,2.08726]
[1777704572901,42.87,78301.73,36.4,-0.01394,1e-05,2.08588]
[1777704577935,42.88,78302.66,36.4,-0.01394,1e-05,2.08561]
[1777704588008,42.89,78302.51,36.4,-0.01396,1e-05,2.0886]
[1777704593041,42.9,78302.78,36.4,-0.01397,1e-05,2.08943]
[1777704598077,42.9,78302.03,36.4,-0.01399,1e-05,2.09208]
[1777704604119,42.91,78302.02,36.4,-0.014,1e-05,2.09361]
[1777704609154,42.91,78300.65,36.4,-0.01403,1e-05,2.09731]
[1777704614189,42.92,78300.83,36.4,-0.01404,1e-05,2.09821]
[1777704621246,42.92,78298.84,36.4,-0.01408,1e-05,2.1035]
[1777704626277,42.93,78298.02,36.4,-0.0141,1e-05,2.10616]
[1777704631311,42.94,78298.86,36.4,-0.01408,1e-05,2.10374]
[1777704636347,42.94,78299.2,36.4,-0.01409,1e-05,2.10453]
[1777704641382,42.95,78298.3,36.4,-0.01411,1e-05,2.1073]
[1777704647425,42.95,78300.59,36.4,-0.01409,1e-05,2.10455]
[1777704652460,42.96,78300.56,36.4,-0.0141,1e-05,2.10575]
[1777704657494,42.96,78300.49,36.4,-0.01411,1e-05,2.10701]
[1777704662530,42.97,78302.88,36.4,-0.01408,1e-05,2.10382]
[1777704668572,42.97,78303.06,36.4,-0.01409,1e-05,2.10487]
[1777704673607,42.98,78300.29,36.4,-0.01414,1e-05,2.11098]
[1777704678642,42.98,78298.03,36.4,-0.01418,1e-05,2.11613]
[1777704684689,42.99,78296.47,36.4,-0.01421,1e-05,2.12019]
[1777704690627,42.99,78296.87,36.4,-0.01421,1e-05,2.12028]
[1777704690722,42.99,78296.87,36.4,-0.01421,1e-05,2.12028]
[1777704691011,42.99,78296.87,36.4,-0.01421,1e-05,2.12028]
[1777704691030,42.99,78312.74,36.4,-0.01398,1e-05,2.08998]
[1777704691940,42.99,78312.74,36.4,-0.01398,1e-05,2.08998]
[1777704696723,43.0,78313.97,36.4,-0.01397,1e-05,2.08914]
[1777704702827,43.01,78313.76,36.4,-0.01399,1e-05,2.09128]
[1777704706544,43.01,78311.79,36.4,-0.01402,1e-05,2.09531]
[1777704711889,43.02,78312.33,36.4,-0.01402,1e-05,2.09604]
[1777704718941,43.02,78311.87,36.4,-0.01404,1e-05,2.09859]
[1777704723976,43.03,78305.68,36.4,-0.01414,1e-05,2.11096]
[1777704729013,43.03,78303.16,36.4,-0.01419,1e-05,2.11668]
[1777704734047,43.04,78293.09,36.4,-0.01434,1e-05,2.13608]
[1777704740090,43.04,78289.32,36.4,-0.0144,1e-05,2.14409]
[1777704745125,43.05,78289.22,36.4,-0.01441,1e-05,2.1452]
[1777704750160,43.05,78285.1,36.4,-0.01448,1e-05,2.15363]
[1777704755196,43.05,78282.04,36.4,-0.01452,1e-05,2.15798]
[1777704760231,43.06,78287.07,36.4,-0.01445,1e-05,2.14954]
[1777704766273,43.06,78287.12,36.4,-0.01446,1e-05,2.15048]
[1777704771316,43.06,78285.19,36.4,-0.01449,1e-05,2.15488]
[1777704777357,43.07,78285.43,36.4,-0.01449,1e-05,2.15544]
[1777704782393,43.07,78285.51,36.4,-0.0145,1e-05,2.1561]
[1777704787428,43.08,78294.03,36.4,-0.01438,1e-05,2.14127]
[1777704792463,43.08,78296.57,36.4,-0.01435,1e-05,2.13773]
[1777704797498,43.08,78296.47,36.4,-0.01436,1e-05,2.13885]
[1777704803539,43.09,78296.71,36.4,-0.01437,1e-05,2.13949]
[1777704808575,43.09,78296.43,36.4,-0.01438,1e-05,2.14087]
[1777704813612,43.1,78297.07,36.4,-0.01436,1e-05,2.13848]
[1777704818647,43.1,78297.48,36.4,-0.01436,1e-05,2.13859]
[1777704824689,43.1,78297.46,36.4,-0.01437,1e-05,2.13962]
[1777704830731,43.11,78297.1,36.4,-0.01438,1e-05,2.14126]
[1777704831738,43.11,78313.92,36.4,-0.01414,1e-05,2.1109]
[1777704836786,43.11,78321.94,36.4,-0.01404,1e-05,2.09764]
[1777704842829,43.12,78318.65,36.4,-0.0141,1e-05,2.10494]
[1777704847468,43.12,78318.86,36.4,-0.0141,1e-05,2.10547]
[1777704852899,43.13,78316.81,36.4,-0.01414,1e-05,2.11052]
[1777704857934,43.13,78318.51,36.4,-0.01412,1e-05,2.10856]
[1777704863976,43.14,78317.89,36.4,-0.01414,1e-05,2.11102]
[1777704870020,43.15,78317.71,36.4,-0.01416,1e-05,2.11268]
[1777704875055,43.15,78313.08,36.4,-0.01422,1e-05,2.12008]
[1777704881097,43.16,78311.92,36.4,-0.01424,1e-05,2.12342]
[1777704881541,43.16,78311.92,36.4,-0.01424,1e-05,2.12342]
[1777704887139,43.16,78311.97,36.4,-0.01425,1e-05,2.12456]
[1777704892174,43.17,78312.01,36.4,-0.01426,1e-05,2.12551]
[1777704898216,43.17,78311.97,36.4,-0.01427,1e-05,2.1268]
[1777704903251,43.18,78311.52,36.4,-0.01429,1e-05,2.12862]
[1777704909293,43.18,78312.1,36.4,-0.01429,1e-05,2.12876]
[1777704914330,43.19,78312.08,36.4,-0.01429,1e-05,2.12979]
[1777704919365,43.19,78311.78,36.4,-0.01431,1e-05,2.13131]
[1777704924400,43.19,78312.02,36.4,-0.01431,1e-05,2.13185]
[1777704933462,43.2,78311.91,36.4,-0.01431,1e-05,2.13171]
[1777704938498,43.21,78311.98,36.4,-0.01432,1e-05,2.13255]
[1777704945547,43.21,78312.05,36.4,-0.01433,1e-05,2.13376]
[1777704950582,43.21,78305.39,36.4,-0.01443,1e-05,2.14679]
[1777704955617,43.22,78303.38,36.4,-0.01447,1e-05,2.15128]
[1777704960652,43.22,78303.28,36.4,-0.01448,1e-05,2.15243]
[1777704965687,43.23,78303.45,36.4,-0.01448,1e-05,2.15292]
[1777704966627,43.23,78303.45,36.4,-0.01448,1e-05,2.15292]
[1777704972736,43.23,78303.71,36.4,-0.01448,1e-05,2.15357]
[1777704977772,43.23,78302.34,36.4,-0.01451,1e-05,2.15683]
[1777704982809,43.24,78301.76,36.4,-0.01452,1e-05,2.15861]
[1777704987844,43.24,78302.15,36.4,-0.01452,1e-05,2.15863]
[1777704992879,43.24,78302.45,36.4,-0.01451,1e-05,2.15672]
[1777704998920,43.25,78302.33,36.4,-0.01452,1e-05,2.15784]
[1777705003957,43.25,78301.44,36.4,-0.01454,1e-05,2.16022]
[1777705015034,43.26,78301.2,36.4,-0.01456,1e-05,2.16225]
[1777705020427,43.26,78301.3,36.4,-0.01456,1e-05,2.16265]
[1777705030139,43.27,78307.64,36.4,-0.01448,1e-05,2.15269]
[1777705035174,43.27,78308.05,36.4,-0.01448,1e-05,2.15273]
[1777705040209,43.27,78313.97,36.4,-0.0144,1e-05,2.14275]
[1777705045244,43.28,78310.91,36.4,-0.01445,1e-05,2.14916]
[1777705050279,43.28,78311.85,36.4,-0.01444,1e-05,2.14825]
[1777705055315,43.28,78311.77,36.4,-0.01444,1e-05,2.14714]
[1777705060350,43.29,78311.63,36.4,-0.01445,1e-05,2.1482]
[1777705065385,43.29,78311.62,36.4,-0.01445,1e-05,2.14902]
[1777705070420,43.29,78311.07,36.4,-0.01447,1e-05,2.15084]
[1777705078476,43.3,78311.07,36.4,-0.01448,1e-05,2.15215]
[1777705086532,43.31,78310.91,36.4,-0.01449,1e-05,2.15377]
[1777705092008,43.31,78310.88,36.4,-0.0145,1e-05,2.15466]
[1777705098620,43.31,78311.37,36.4,-0.0145,1e-05,2.15494]
[1777705105669,43.32,78311.25,36.4,-0.01451,1e-05,2.15633]
[1777705111711,43.32,78311.29,36.4,-0.0145,1e-05,2.15517]
[1777705116746,43.33,78311.75,36.4,-0.0145,1e-05,2.15517]
[1777705121781,43.33,78311.37,36.4,-0.01452,1e-05,2.1567]
[1777705126817,43.33,78323.77,36.4,-0.01434,1e-05,2.13513]
[1777705131950,43.34,78324.03,36.4,-0.01435,1e-05,2.13554]
[1777705137894,43.34,78327.59,36.4,-0.01431,1e-05,2.13049]
[1777705142930,43.35,78329.03,36.4,-0.0143,1e-05,2.12891]
[1777705147966,43.35,78329.1,36.4,-0.0143,1e-05,2.12977]
[1777705153001,43.36,78328.97,36.4,-0.01431,1e-05,2.13099]
[1777705158036,43.36,78329.83,36.4,-0.01431,1e-05,2.1304]
[1777705163071,43.37,78330.62,36.4,-0.0143,1e-05,2.12992]
[1777705168106,43.37,78333.39,36.4,-0.01427,1e-05,2.12587]
[1777705173141,43.37,78331.56,36.4,-0.01429,1e-05,2.12805]
[1777705178175,43.38,78332.8,36.4,-0.01428,1e-05,2.12674]
[1777705181853,43.38,78333.96,36.4,-0.01427,1e-05,2.12502]
[1777705181873,43.38,78333.96,36.4,-0.01427,1e-05,2.12502]
[1777705182204,43.38,78348.38,36.4,-0.01406,1e-05,2.09951]
[1777705185225,43.38,78322.72,36.4,-0.01444,1e-05,2.14645]
[1777705189700,43.39,78319.91,36.4,-0.01448,1e-05,2.152]
[1777705194745,43.39,78320.09,36.4,-0.01448,1e-05,2.15236]
[1777705200329,43.39,78320.13,36.4,-0.01449,1e-05,2.15327]
[1777705205365,43.4,78319.84,36.4,-0.0145,1e-05,2.15449]
[1777705211407,43.4,78320.19,36.4,-0.0145,1e-05,2.15469]
[1777705216442,43.4,78322.89,36.4,-0.01447,1e-05,2.1505]
[1777705220707,43.41,78323.31,36.4,-0.01447,1e-05,2.15033]
[1777705226513,43.41,78338.79,36.4,-0.01425,1e-05,2.12332]
[1777705231549,43.41,78339.15,36.4,-0.01424,1e-05,2.12159]
[1777705236583,43.42,78341.47,36.4,-0.01422,1e-05,2.11844]
[1777705237741,43.42,78341.9,36.4,-0.01421,1e-05,2.11787]
[1777705243632,43.42,78343.46,36.4,-0.0142,1e-05,2.11628]
[1777705248666,43.43,78343.32,36.4,-0.01421,1e-05,2.11754]
[1777705253702,43.43,78342.12,36.4,-0.01423,1e-05,2.12069]
[1777705258737,43.44,78341.88,36.4,-0.01424,1e-05,2.1221]
[1777705263772,43.44,78342.04,36.4,-0.01425,1e-05,2.12277]
[1777705268807,43.45,78342.85,36.4,-0.01425,1e-05,2.12226]
[1777705273842,43.45,78343.22,36.4,-0.01425,1e-05,2.12254]
[1777705279883,43.45,78341.45,36.4,-0.01428,1e-05,2.12682]
[1777705284919,43.46,78341.68,36.4,-0.01429,1e-05,2.12729]
[1777705290961,43.46,78341.75,36.4,-0.01429,1e-05,2.1282]
[1777705297003,43.47,78341.62,36.4,-0.01429,1e-05,2.12756]
[1777705302040,43.47,78341.57,36.4,-0.0143,1e-05,2.1285]
[1777705308083,43.48,78336.2,36.4,-0.01438,1e-05,2.13914]
[1777705313119,43.48,78336.1,36.4,-0.01439,1e-05,2.14007]
[1777705318154,43.48,78332.14,36.4,-0.01445,1e-05,2.14795]
[1777705323189,43.49,78330.84,36.4,-0.01448,1e-05,2.15098]
[1777705328223,43.49,78330.75,36.4,-0.01448,1e-05,2.15179]
[1777705333261,43.49,78330.14,36.4,-0.0145,1e-05,2.15356]
[1777705339303,43.49,78330.5,36.4,-0.0145,1e-05,2.15368]
[1777705344338,43.5,78329.35,36.4,-0.01452,1e-05,2.15644]
[1777705349373,43.5,78329.42,36.4,-0.01452,1e-05,2.15695]
[1777705352129,43.5,78329.09,36.4,-0.01452,1e-05,2.15572]
[1777705357431,43.5,78327.75,36.4,-0.01454,1e-05,2.15895]
[1777705362466,43.51,78327.44,36.4,-0.01455,1e-05,2.16015]
[1777705366792,43.51,78324.77,36.4,-0.01459,1e-05,2.1654]
[1777705372536,43.51,78318.2,36.4,-0.01469,1e-05,2.17812]
[1777705377571,43.51,78318.27,36.4,-0.0147,1e-05,2.17843]
[1777705382586,43.52,78318.63,36.4,-0.01469,1e-05,2.1782]
[1777705387641,43.52,78318.04,36.4,-0.01471,1e-05,2.17975]
[1777705392675,43.52,78317.87,36.4,-0.01471,1e-05,2.18054]
[1777705394709,43.52,78318.23,36.4,-0.01471,1e-05,2.17998]
[1777705400731,43.52,78317.23,36.4,-0.01473,1e-05,2.18253]
[1777705405767,43.52,78317.44,36.4,-0.01473,1e-05,2.18265]
[1777705410803,43.53,78316.62,36.4,-0.01475,1e-05,2.18467]
[1777705411828,43.53,78316.62,36.4,-0.01475,1e-05,2.18467]
[1777705416845,43.53,78316.76,36.4,-0.01473,1e-05,2.18293]
[1777705421881,43.53,78316.9,36.4,-0.01474,1e-05,2.1832]
[1777705426915,43.53,78316.67,36.4,-0.01474,1e-05,2.18414]
[1777705428847,43.53,78316.67,36.4,-0.01474,1e-05,2.18414]
[1777705436986,43.54,78309.93,36.4,-0.01485,1e-05,2.19747]
[1777705442024,43.54,78309.92,36.4,-0.01485,1e-05,2.19789]
[1777705445874,43.54,78309.9,36.4,-0.01485,1e-05,2.19801]
[1777705457639,43.54,78308.43,36.4,-0.01488,1e-05,2.20165]
[1777705464184,43.55,78308.46,36.4,-0.01489,1e-05,2.20235]
[1777705470226,43.55,78304.06,36.4,-0.01496,1e-05,2.21093]
[1777705475261,43.55,78306.67,36.4,-0.01491,1e-05,2.20429]
[1777705480295,43.55,78306.33,36.4,-0.01492,1e-05,2.20525]
[1777705486338,43.55,78306.15,36.4,-0.01492,1e-05,2.20596]
[1777705488452,43.55,78305.84,36.4,-0.01493,1e-05,2.20659]
[1777705494394,43.56,78306.22,36.4,-0.01492,1e-05,2.2063]
[1777705499429,43.56,78305.97,36.4,-0.01493,1e-05,2.20704]
[1777705504464,43.56,78305.49,36.4,-0.01494,1e-05,2.20821]
[1777705509499,43.56,78309.34,36.4,-0.01488,1e-05,2.20138]
[1777705515541,43.56,78309.29,36.4,-0.01489,1e-05,2.20183]
[1777705520576,43.56,78310.98,36.4,-0.01487,1e-05,2.19899]
[1777705525611,43.56,78312.92,36.4,-0.01484,1e-05,2.19572]
[1777705531653,43.56,78313.72,36.4,-0.01482,1e-05,2.19251]
[1777705536687,43.57,78307.12,36.4,-0.01492,1e-05,2.20504]
[1777705541724,43.57,78304.0,36.4,-0.01496,1e-05,2.21099]
[1777705546759,43.57,78304.6,36.4,-0.01496,1e-05,2.21004]
[1777705554815,43.57,78304.48,36.4,-0.01496,1e-05,2.21057]
[1777705559850,43.57,78303.36,36.4,-0.01498,1e-05,2.21286]
[1777705564885,43.57,78303.29,36.4,-0.01498,1e-05,2.21319]
[1777705569920,43.57,78309.17,36.4,-0.0149,1e-05,2.2025]
[1777705574955,43.57,78312.4,36.4,-0.01485,1e-05,2.19688]
[1777705579990,43.57,78316.35,36.4,-0.0148,1e-05,2.18996]
[1777705585025,43.58,78315.99,36.4,-0.0148,1e-05,2.191]
[1777705590060,43.58,78316.18,36.4,-0.0148,1e-05,2.19099]
[1777705595094,43.58,78317.49,36.4,-0.01477,1e-05,2.18681]
[1777705601746,43.58,78317.21,36.4,-0.01478,1e-05,2.18761]
[1777705608186,43.58,78316.61,36.4,-0.01479,1e-05,2.18935]
[1777705613220,43.58,78316.24,36.4,-0.0148,1e-05,2.19038]
[1777705618257,43.59,78316.46,36.4,-0.0148,1e-05,2.19033]
[1777705623293,43.59,78316.47,36.4,-0.0148,1e-05,2.19067]
[1777705628328,43.59,78316.62,36.4,-0.01481,1e-05,2.19082]
[1777705633363,43.59,78316.69,36.4,-0.01481,1e-05,2.19105]
[1777705639405,43.59,78316.51,36.4,-0.01481,1e-05,2.19179]
[1777705644440,43.59,78316.54,36.4,-0.01482,1e-05,2.19206]
[1777705650482,43.6,78315.81,36.4,-0.01483,1e-05,2.19378]
[1777705655517,43.6,78315.13,36.4,-0.01483,1e-05,2.19325]
[1777705661056,43.6,78315.17,36.4,-0.01483,1e-05,2.19345]
[1777705666593,43.6,78316.23,36.4,-0.01482,1e-05,2.19198]
[1777705671629,43.6,78319.13,36.4,-0.01478,1e-05,2.187]
[1777705676664,43.6,78318.53,36.4,-0.01479,1e-05,2.18849]
[1777705681701,43.61,78317.5,36.4,-0.01481,1e-05,2.19076]
[1777705686735,43.61,78317.28,36.4,-0.01481,1e-05,2.19152]
[1777705691771,43.61,78317.21,36.4,-0.01482,1e-05,2.192]
[1777705696805,43.61,78317.09,36.4,-0.01482,1e-05,2.19257]
[1777705702848,43.61,78316.14,36.4,-0.01484,1e-05,2.19473]
[1777705707884,43.61,78316.46,36.4,-0.01484,1e-05,2.19447]
[1777705712919,43.61,78315.57,36.4,-0.01484,1e-05,2.19432]
[1777705717954,43.62,78315.77,36.4,-0.01484,1e-05,2.19429]
[1777705722989,43.62,78316.15,36.4,-0.01484,1e-05,2.19393]
[1777705728024,43.62,78315.87,36.4,-0.01484,1e-05,2.19479]
[1777705734066,43.62,78315.93,36.4,-0.01484,1e-05,2.19508]
[1777705740108,43.62,78316.1,36.4,-0.01485,1e-05,2.19518]
[1777705745142,43.62,78315.8,36.4,-0.01485,1e-05,2.19608]
[1777705750178,43.62,78316.05,36.4,-0.01485,1e-05,2.19596]
[1777705754940,43.63,78315.94,36.4,-0.01486,1e-05,2.19644]
[1777705760248,43.63,78315.65,36.4,-0.01486,1e-05,2.19738]
[1777705766289,43.63,78315.7,36.4,-0.01487,1e-05,2.19769]
[1777705771325,43.63,78315.6,36.4,-0.01486,1e-05,2.19608]
[1777705776360,43.63,78314.89,36.4,-0.01487,1e-05,2.19773]
[1777705782402,43.63,78314.56,36.4,-0.01488,1e-05,2.19873]
[1777705787442,43.64,78314.65,36.4,-0.01488,1e-05,2.19889]
[1777705792477,43.64,78314.71,36.4,-0.01488,1e-05,2.1991]
[1777705798848,43.64,78315.98,36.4,-0.01486,1e-05,2.19709]
[1777705804561,43.64,78316.56,36.4,-0.01486,1e-05,2.19656]
[1777705809596,43.64,78315.52,36.4,-0.01488,1e-05,2.1988]
[1777705814630,43.64,78315.87,36.4,-0.01487,1e-05,2.19845]
[1777705819666,43.64,78315.87,36.4,-0.01488,1e-05,2.19875]
[1777705824701,43.65,78314.5,36.4,-0.0149,1e-05,2.20156]
[1777705829736,43.65,78314.84,36.4,-0.0149,1e-05,2.2012]
[1777705834771,43.65,78306.11,36.4,-0.01501,1e-05,2.2155]
[1777705839806,43.65,78305.78,36.4,-0.01502,1e-05,2.21623]
[1777705844841,43.65,78305.96,36.4,-0.01502,1e-05,2.21599]
[1777705851890,43.65,78305.62,36.4,-0.01502,1e-05,2.21671]
[1777705857932,43.65,78305.68,36.4,-0.01502,1e-05,2.21665]
[1777705862967,43.65,78311.52,36.4,-0.01494,1e-05,2.20589]
[1777705868005,43.65,78311.36,36.4,-0.01494,1e-05,2.2063]
[1777705873037,43.65,78313.4,36.4,-0.01491,1e-05,2.20261]
[1777705878073,43.65,78314.14,36.4,-0.0149,1e-05,2.20134]
[1777705883108,43.65,78313.96,36.4,-0.0149,1e-05,2.20172]
[1777705888143,43.65,78313.7,36.4,-0.01491,1e-05,2.20222]
[1777705893177,43.65,78313.31,36.4,-0.0149,1e-05,2.20081]
[1777705898213,43.65,78313.17,36.4,-0.0149,1e-05,2.20107]
[1777705903542,43.65,78313.23,36.4,-0.0149,1e-05,2.20097]
[1777705909060,43.65,78313.01,36.4,-0.0149,1e-05,2.20143]
[1777705915334,43.65,78311.9,36.4,-0.01492,1e-05,2.20356]
[1777705920369,43.65,78309.42,36.4,-0.01496,1e-05,2.20822]
[1777705925404,43.65,78302.77,36.4,-0.01506,1e-05,2.22054]
[1777705931446,43.65,78302.59,36.4,-0.01506,1e-05,2.22083]
[1777705936481,43.65,78302.81,36.4,-0.01506,1e-05,2.22039]
[1777705941523,43.65,78302.96,36.4,-0.01505,1e-05,2.22009]
[1777705946559,43.65,78303.18,36.4,-0.01505,1e-05,2.21965]
[1777705952602,43.65,78304.09,36.4,-0.01502,1e-05,2.2158]
[1777705958221,43.65,78304.5,36.4,-0.01502,1e-05,2.21504]
[1777705963679,43.65,78302.96,36.4,-0.01504,1e-05,2.21791]
[1777705968713,43.65,78303.16,36.4,-0.01504,1e-05,2.21751]
[1777705973749,43.65,78303.01,36.4,-0.01504,1e-05,2.21777]
[1777705978784,43.65,78303.12,36.4,-0.01504,1e-05,2.21755]
[1777705983819,43.65,78303.07,36.4,-0.01504,1e-05,2.21762]
[1777705988854,43.65,78303.12,36.4,-0.01504,1e-05,2.21751]
[1777705993889,43.65,78303.04,36.4,-0.01504,1e-05,2.21763]
[1777705998924,43.65,78303.07,36.4,-0.01504,1e-05,2.21756]
[1777706003959,43.65,78305.89,36.4,-0.01499,1e-05,2.21232]
[1777706008994,43.65,78307.08,36.4,-0.01498,1e-05,2.21015]
[1777706017050,43.65,78308.3,36.4,-0.01495,1e-05,2.20585]
[1777706023093,43.65,78307.49,36.4,-0.01496,1e-05,2.20741]
[1777706030142,43.65,78308.02,36.4,-0.01495,1e-05,2.20648]
[1777706035177,43.65,78308.3,36.4,-0.01495,1e-05,2.20599]
[1777706040212,43.65,78308.03,36.4,-0.01495,1e-05,2.20651]
[1777706050948,43.65,78308.18,36.4,-0.01495,1e-05,2.20624]
[1777706056324,43.65,78308.14,36.4,-0.01495,1e-05,2.20645]
[1777706061359,43.65,78308.19,36.4,-0.01495,1e-05,2.20643]
[1777706066394,43.65,78307.93,36.4,-0.01496,1e-05,2.20698]
[1777706071430,43.65,78308.2,36.4,-0.01494,1e-05,2.20444]
[1777706076465,43.65,78308.18,36.4,-0.01494,1e-05,2.20459]
[1777706081500,43.65,78308.22,36.4,-0.01494,1e-05,2.20464]
[1777706088550,43.66,78308.0,36.4,-0.01494,1e-05,2.20522]
[1777706093585,43.66,78313.45,36.4,-0.01487,1e-05,2.19533]
[1777706098620,43.66,78315.3,36.4,-0.01484,1e-05,2.1921]
[1777706103656,43.66,78315.99,36.4,-0.01483,1e-05,2.19098]
[1777706109698,43.66,78315.97,36.4,-0.01483,1e-05,2.19116]
[1777706114733,43.66,78315.91,36.4,-0.01483,1e-05,2.19136]
[1777706119768,43.66,78315.83,36.4,-0.01484,1e-05,2.19161]
[1777706125348,43.66,78312.79,36.4,-0.01488,1e-05,2.19728]
[1777706131851,43.66,78312.49,36.4,-0.01487,1e-05,2.19584]
[1777706136887,43.66,78312.27,36.4,-0.01488,1e-05,2.19636]
[1777706141922,43.66,78312.4,36.4,-0.01488,1e-05,2.19625]
[1777706147963,43.66,78312.26,36.4,-0.01488,1e-05,2.19667]
[1777706152999,43.66,78312.13,36.4,-0.01488,1e-05,2.19705]
[1777706157069,43.66,78311.8,36.4,-0.01489,1e-05,2.19769]
[1777706163069,43.66,78311.07,36.4,-0.0149,1e-05,2.19928]
[1777706171206,43.66,78310.98,36.4,-0.0149,1e-05,2.19956]
[1777706173344,43.66,78311.2,36.4,-0.0149,1e-05,2.1993]
[1777706180188,43.67,78310.96,36.4,-0.01491,1e-05,2.19998]
[1777706182590,43.67,78311.65,36.4,-0.0149,1e-05,2.19874]
[1777706192458,43.67,78311.5,36.4,-0.0149,1e-05,2.19911]
[1777706198314,43.67,78311.51,36.4,-0.01489,1e-05,2.19743]
[1777706204771,43.67,78311.43,36.4,-0.01489,1e-05,2.19772]
[1777706211405,43.67,78307.37,36.4,-0.01495,1e-05,2.20548]
[1777706216440,43.67,78306.26,36.4,-0.01497,1e-05,2.20765]
[1777706221475,43.67,78306.01,36.4,-0.01497,1e-05,2.20821]
[1777706226510,43.67,78305.91,36.4,-0.01498,1e-05,2.20849]
[1777706236580,43.67,78305.95,36.4,-0.01498,1e-05,2.20861]
[1777706242622,43.67,78305.9,36.4,-0.01498,1e-05,2.20881]
[1777706254706,43.67,78306.47,36.4,-0.01496,1e-05,2.20581]
[1777706259741,43.67,78306.22,36.4,-0.01496,1e-05,2.20637]
[1777706265783,43.67,78306.15,36.4,-0.01496,1e-05,2.2066]
[1777706270818,43.67,78305.99,36.4,-0.01497,1e-05,2.20698]
[1777706276860,43.67,78305.96,36.4,-0.01497,1e-05,2.20713]
[1777706281896,43.68,78305.86,36.4,-0.01497,1e-05,2.20739]
[1777706287967,43.68,78313.66,36.4,-0.01486,1e-05,2.19313]
[1777706293003,43.68,78312.39,36.4,-0.01488,1e-05,2.19571]
[1777706300051,43.68,78312.35,36.4,-0.01488,1e-05,2.19607]
[1777706305086,43.68,78312.31,36.4,-0.01488,1e-05,2.19636]
[1777706310121,43.68,78312.47,36.4,-0.01488,1e-05,2.19628]
[1777706316163,43.68,78312.72,36.4,-0.01487,1e-05,2.19399]
[1777706321229,43.68,78312.43,36.4,-0.01487,1e-05,2.19477]
[1777706329254,43.68,78312.24,36.4,-0.01488,1e-05,2.19552]
[1777706334289,43.68,78312.18,36.4,-0.01488,1e-05,2.19588]
[1777706339324,43.69,78309.1,36.4,-0.01493,1e-05,2.20178]
[1777706344359,43.69,78309.36,36.4,-0.01493,1e-05,2.2015]
[1777706349394,43.69,78309.55,36.4,-0.01493,1e-05,2.20134]
[1777706354429,43.69,78309.9,36.4,-0.01492,1e-05,2.20087]
[1777706359464,43.69,78309.43,36.4,-0.01493,1e-05,2.20189]
[1777706364499,43.69,78309.23,36.4,-0.01493,1e-05,2.20238]
[1777706369533,43.69,78309.07,36.4,-0.01494,1e-05,2.20278]
[1777706374569,43.69,78308.91,36.4,-0.01493,1e-05,2.20104]
[1777706379604,43.69,78309.14,36.4,-0.01492,1e-05,2.20072]
[1777706385645,43.69,78316.79,36.4,-0.01481,1e-05,2.1868]
[1777706390681,43.69,78313.99,36.4,-0.01485,1e-05,2.19216]
[1777706395715,43.69,78313.71,36.4,-0.01486,1e-05,2.19283]
[1777706400751,43.69,78313.67,36.4,-0.01486,1e-05,2.19304]
[1777706406793,43.69,78313.82,36.4,-0.01486,1e-05,2.19292]
[1777706414849,43.69,78314.23,36.4,-0.01486,1e-05,2.19236]
[1777706419883,43.7,78314.95,36.4,-0.01485,1e-05,2.19114]
[1777706424919,43.7,78319.16,36.4,-0.01479,1e-05,2.18356]
[1777706429954,43.7,78319.12,36.4,-0.01479,1e-05,2.1838]
[1777706434989,43.7,78318.7,36.4,-0.01478,1e-05,2.18261]
[1777706441605,43.7,78318.7,36.4,-0.01478,1e-05,2.18274]
[1777706448081,43.7,78318.29,36.4,-0.01479,1e-05,2.18374]
[1777706450740,43.7,78318.37,36.4,-0.01479,1e-05,2.18362]
[1777706452014,43.7,78318.31,36.4,-0.01479,1e-05,2.18378]
[1777706458015,43.7,78318.64,36.4,-0.01479,1e-05,2.18332]
[1777706464195,43.7,78318.65,36.4,-0.01479,1e-05,2.18349]
[1777706469230,43.7,78319.07,36.4,-0.01478,1e-05,2.18283]
[1777706474265,43.7,78318.91,36.4,-0.01479,1e-05,2.1832]
[1777706476287,43.7,78319.29,36.4,-0.01478,1e-05,2.18285]
[1777706482322,43.71,78322.01,36.4,-0.01475,1e-05,2.17933]
[1777706487358,43.71,78324.14,36.4,-0.01473,1e-05,2.17666]
[1777706492393,43.72,78324.08,36.4,-0.01473,1e-05,2.17549]
[1777706497427,43.72,78324.42,36.4,-0.01472,1e-05,2.17497]
[1777706502463,43.72,78324.71,36.4,-0.01472,1e-05,2.17454]
[1777706507499,43.72,78325.44,36.4,-0.01471,1e-05,2.1733]
[1777706513542,43.72,78325.6,36.4,-0.01471,1e-05,2.17312]
[1777706518577,43.72,78325.84,36.4,-0.01471,1e-05,2.17276]
[1777706524620,43.72,78325.7,36.4,-0.01471,1e-05,2.1731]
[1777706531668,43.72,78326.1,36.4,-0.0147,1e-05,2.17245]
[1777706537928,43.72,78326.29,36.4,-0.0147,1e-05,2.17215]
[1777706543752,43.72,78328.99,36.4,-0.01466,1e-05,2.16732]
[1777706548787,43.72,78328.59,36.4,-0.01467,1e-05,2.16814]
[1777706553822,43.72,78328.74,36.4,-0.01465,1e-05,2.16584]
[1777706558856,43.72,78328.94,36.4,-0.01465,1e-05,2.16558]
[1777706563895,43.72,78332.48,36.4,-0.0146,1e-05,2.15927]
[1777706568930,43.72,78334.5,36.4,-0.01457,1e-05,2.15578]
[1777706573965,43.73,78337.03,36.4,-0.01454,1e-05,2.15145]
[1777706579000,43.73,78337.19,36.4,-0.01454,1e-05,2.15148]
[1777706584038,43.73,78337.62,36.4,-0.01454,1e-05,2.15105]
[1777706589073,43.73,78337.7,36.4,-0.01454,1e-05,2.15127]
[1777706594108,43.73,78333.07,36.4,-0.01461,1e-05,2.16]
[1777706600150,43.73,78332.18,36.4,-0.01462,1e-05,2.16201]
[1777706610221,43.74,78332.54,36.4,-0.01462,1e-05,2.16198]
[1777706615256,43.74,78332.7,36.4,-0.01461,1e-05,2.15992]
[1777706620291,43.74,78334.79,36.4,-0.01458,1e-05,2.15647]
[1777706625327,43.74,78334.6,36.4,-0.01459,1e-05,2.1572]
[1777706630362,43.74,78334.36,36.4,-0.01459,1e-05,2.15807]
[1777706636404,43.74,78334.17,36.4,-0.0146,1e-05,2.15885]
[1777706641439,43.75,78336.7,36.4,-0.01457,1e-05,2.15462]
[1777706653523,43.75,78336.73,36.4,-0.01457,1e-05,2.15546]
[1777706658558,43.75,78336.43,36.4,-0.01458,1e-05,2.1564]
[1777706663593,43.75,78336.15,36.4,-0.01459,1e-05,2.15732]
[1777706669635,43.76,78336.04,36.4,-0.01459,1e-05,2.158]
[1777706674670,43.76,78336.01,36.4,-0.01458,1e-05,2.15635]
[1777706680712,43.76,78335.03,36.4,-0.0146,1e-05,2.15859]
[1777706685746,43.76,78329.99,36.4,-0.01468,1e-05,2.1681]
[1777706692738,43.76,78329.56,36.4,-0.01468,1e-05,2.16905]
[1777706698840,43.76,78329.56,36.4,-0.01469,1e-05,2.16959]
[1777706705889,43.76,78327.19,36.4,-0.01473,1e-05,2.17428]
[1777706710924,43.77,78327.32,36.4,-0.01473,1e-05,2.1743]
[1777706718979,43.77,78327.14,36.4,-0.01473,1e-05,2.17505]
[1777706726029,43.77,78327.31,36.4,-0.01473,1e-05,2.17513]
[1777706732070,43.77,78326.58,36.4,-0.01473,1e-05,2.17468]
[1777706738113,43.77,78326.64,36.4,-0.01473,1e-05,2.17492]
[1777706744154,43.77,78326.15,36.4,-0.01474,1e-05,2.17617]
[1777706749191,43.78,78326.28,36.4,-0.01474,1e-05,2.17622]
[1777706754225,43.78,78326.26,36.4,-0.01475,1e-05,2.17656]
[1777706759260,43.78,78325.88,36.4,-0.01475,1e-05,2.17755]
[1777706764295,43.78,78325.62,36.4,-0.01476,1e-05,2.17831]
[1777706769330,43.78,78325.39,36.4,-0.01477,1e-05,2.17902]
[1777706774364,43.78,78324.63,36.4,-0.01478,1e-05,2.1807]
[1777706781778,43.78,78324.44,36.4,-0.01478,1e-05,2.18115]
[1777706786907,43.78,78324.51,36.4,-0.01479,1e-05,2.1814]
[1777706792491,43.79,78325.14,36.4,-0.01477,1e-05,2.17861]
[1777706797526,43.79,78326.85,36.4,-0.01474,1e-05,2.17582]
[1777706802561,43.79,78326.45,36.4,-0.01475,1e-05,2.17686]
[1777706807596,43.79,78326.45,36.4,-0.01475,1e-05,2.17717]
[1777706812652,43.79,78326.32,36.4,-0.01476,1e-05,2.17764]
[1777706819680,43.79,78325.07,36.4,-0.01478,1e-05,2.18039]
[1777706824715,43.79,78324.14,36.4,-0.0148,1e-05,2.18236]
[1777706830078,43.79,78324.01,36.4,-0.0148,1e-05,2.18281]
[1777706835792,43.8,78324.19,36.4,-0.0148,1e-05,2.18285]
[1777706841193,43.8,78324.15,36.4,-0.0148,1e-05,2.18308]
[1777706846450,43.8,78323.97,36.4,-0.01481,1e-05,2.18379]
[1777706853261,43.8,78324.06,36.4,-0.01481,1e-05,2.18373]
[1777706861974,43.8,78324.98,36.4,-0.01479,1e-05,2.18071]
[1777706869920,43.8,78324.88,36.4,-0.01479,1e-05,2.18101]
[1777706875065,43.81,78325.96,36.4,-0.01478,1e-05,2.17967]
[1777706880100,43.81,78325.34,36.4,-0.01479,1e-05,2.1811]
[1777706887836,43.81,78324.06,36.4,-0.01481,1e-05,2.18361]
[1777706893191,43.81,78324.36,36.4,-0.01481,1e-05,2.18356]
[1777706899233,43.81,78324.18,36.4,-0.01481,1e-05,2.18414]
[1777706904268,43.81,78324.21,36.4,-0.01481,1e-05,2.18428]
[1777706909456,43.81,78324.06,36.4,-0.01482,1e-05,2.1847]
[1777706914466,43.81,78324.09,36.4,-0.0148,1e-05,2.18269]
[1777706921387,43.81,78324.42,36.4,-0.0148,1e-05,2.18236]
[1777706926422,43.81,78322.17,36.4,-0.01484,1e-05,2.18661]
[1777706931457,43.82,78322.01,36.4,-0.01484,1e-05,2.18702]
[1777706936492,43.82,78322.13,36.4,-0.01484,1e-05,2.18691]
[1777706941527,43.82,78320.18,36.4,-0.01487,1e-05,2.1906]
[1777706946562,43.82,78319.02,36.4,-0.01489,1e-05,2.19282]
[1777706951598,43.82,78319.18,36.4,-0.01488,1e-05,2.1926]
[1777706956635,43.82,78319.02,36.4,-0.01489,1e-05,2.19297]
[1777706961670,43.82,78318.98,36.4,-0.01489,1e-05,2.19312]
[1777706969681,43.82,78318.93,36.4,-0.01489,1e-05,2.1933]
[1777706975317,43.82,78318.93,36.4,-0.01488,1e-05,2.19126]
[1777706980817,43.82,78318.87,36.4,-0.01488,1e-05,2.19157]
[1777706987866,43.82,78318.61,36.4,-0.01488,1e-05,2.19219]
[1777706993908,43.82,78318.68,36.4,-0.01488,1e-05,2.19217]
[1777706998943,43.82,78318.97,36.4,-0.01488,1e-05,2.19173]
[1777707006999,43.82,78318.15,36.4,-0.01489,1e-05,2.19338]
[1777707012035,43.82,78318.36,36.4,-0.01489,1e-05,2.19308]
[1777707017071,43.82,78318.19,36.4,-0.01489,1e-05,2.19348]
[1777707023112,43.82,78318.61,36.4,-0.01489,1e-05,2.19281]
[1777707028147,43.82,78318.77,36.4,-0.01489,1e-05,2.19261]
[1777707033182,43.82,78318.38,36.4,-0.01488,1e-05,2.19129]
[1777707039224,43.82,78324.47,36.4,-0.01479,1e-05,2.18032]
[1777707044259,43.83,78324.69,36.4,-0.01479,1e-05,2.1801]
[1777707049294,43.83,78324.89,36.4,-0.01479,1e-05,2.17992]
[1777707056567,43.83,78324.89,36.4,-0.01479,1e-05,2.17992]
[1777707061601,43.83,78324.89,36.4,-0.01479,1e-05,2.18027]
[1777707069434,43.83,78314.63,36.4,-0.01494,1e-05,2.19926]
[1777707074469,43.83,78312.99,36.4,-0.01497,1e-05,2.20228]
[1777707079504,43.83,78313.23,36.4,-0.01496,1e-05,2.20185]
[1777707085546,43.83,78312.92,36.4,-0.01497,1e-05,2.20245]
[1777707090581,43.83,78312.39,36.4,-0.01498,1e-05,2.20344]
[1777707095616,43.83,78312.26,36.4,-0.01497,1e-05,2.20157]
[1777707100651,43.83,78311.93,36.4,-0.01497,1e-05,2.20222]
[1777707105685,43.83,78303.58,36.4,-0.01509,1e-05,2.21762]
[1777707110721,43.83,78302.23,36.4,-0.01511,1e-05,2.22004]
[1777707118777,43.83,78301.89,36.4,-0.01512,1e-05,2.22049]
[1777707123812,43.83,78296.18,36.4,-0.0152,2e-05,2.23098]
[1777707128847,43.83,78292.67,36.4,-0.01525,2e-05,2.23726]
[1777707133882,43.82,78292.49,36.4,-0.01525,2e-05,2.23735]
[1777707138916,43.82,78291.29,36.4,-0.01527,2e-05,2.23938]
[1777707143952,43.82,78290.59,36.4,-0.01528,2e-05,2.24048]
[1777707149994,43.82,78292.07,36.4,-0.01525,2e-05,2.23749]
[1777707155218,43.82,78292.01,36.4,-0.01524,2e-05,2.23533]
[1777707162079,43.82,78290.88,36.4,-0.01526,2e-05,2.23722]
[1777707167116,43.82,78290.23,36.4,-0.01526,2e-05,2.23829]
[1777707172151,43.82,78290.22,36.4,-0.01526,2e-05,2.23818]
[1777707177185,43.82,78290.27,36.4,-0.01526,2e-05,2.23796]
[1777707182221,43.82,78290.52,36.4,-0.01526,2e-05,2.23738]
[1777707187255,43.82,78298.94,36.4,-0.01513,1e-05,2.22162]
[1777707192291,43.82,78299.44,36.4,-0.01512,1e-05,2.22073]
[1777707197326,43.82,78298.53,36.4,-0.01514,1e-05,2.22246]
[1777707202361,43.82,78298.5,36.4,-0.01514,1e-05,2.22253]
[1777707207396,43.82,78291.59,36.4,-0.01524,2e-05,2.2354]
[1777707212431,43.82,78288.31,36.4,-0.01528,2e-05,2.23926]
[1777707217467,43.82,78287.33,36.4,-0.01529,2e-05,2.24097]
[1777707223508,43.82,78286.99,36.4,-0.01529,2e-05,2.24144]
[1777707229551,43.82,78287.21,36.4,-0.01529,2e-05,2.24088]
[1777707230582,43.82,78287.21,36.4,-0.01529,2e-05,2.24088]
[1777707231162,43.82,78287.38,36.4,-0.01529,2e-05,2.24053]
[1777707231948,43.82,78287.13,36.4,-0.01529,2e-05,2.24098]
[1777707237608,43.82,78287.44,36.4,-0.01528,2e-05,2.24025]
[1777707242643,43.81,78286.85,36.4,-0.01529,2e-05,2.24124]
[1777707247677,43.81,78286.92,36.4,-0.01529,2e-05,2.24099]
[1777707254727,43.81,78286.74,36.4,-0.01529,2e-05,2.24117]
[1777707259762,43.81,78282.75,36.4,-0.01535,2e-05,2.24851]
[1777707264797,43.81,78282.51,36.4,-0.01535,2e-05,2.2488]
[1777707269833,43.81,78274.94,36.4,-0.01547,2e-05,2.26284]
[1777707274868,43.81,78273.63,36.4,-0.01547,2e-05,2.26283]
[1777707280910,43.81,78273.21,36.4,-0.01547,2e-05,2.26323]
[1777707287961,43.81,78273.51,36.4,-0.01546,2e-05,2.26219]
[1777707293898,43.8,78273.3,36.4,-0.01546,2e-05,2.26225]
[1777707300045,43.8,78273.18,36.4,-0.01546,2e-05,2.26193]
[1777707305080,43.8,78272.84,36.4,-0.01546,2e-05,2.26224]
[1777707310115,43.8,78272.93,36.4,-0.01546,2e-05,2.26172]
[1777707315149,43.8,78272.99,36.4,-0.01546,2e-05,2.26125]
[1777707320184,43.8,78274.35,36.4,-0.01543,2e-05,2.25834]
[1777707325220,43.8,78279.97,36.4,-0.01535,2e-05,2.24748]
[1777707331262,43.79,78279.98,36.4,-0.01533,2e-05,2.24503]
[1777707336297,43.79,78279.97,36.4,-0.01533,2e-05,2.24488]
[1777707342339,43.79,78279.47,36.4,-0.01533,2e-05,2.24564]
[1777707349388,43.79,78279.54,36.4,-0.01533,2e-05,2.24531]
[1777707354423,43.79,78277.7,36.4,-0.01536,2e-05,2.24864]
[1777707357702,43.79,78277.7,36.4,-0.01536,2e-05,2.24864]
[1777707358034,43.79,78277.72,36.4,-0.01536,2e-05,2.24852]
[1777707363486,43.79,78277.26,36.4,-0.01536,2e-05,2.24924]
[1777707368521,43.79,78277.34,36.4,-0.01536,2e-05,2.24896]
[1777707373556,43.79,78277.27,36.4,-0.01536,2e-05,2.24893]
[1777707378633,43.79,78277.43,36.4,-0.01536,2e-05,2.24849]
[1777707384633,43.79,78276.96,36.4,-0.01536,2e-05,2.2491]
[1777707389669,43.79,78274.31,36.4,-0.0154,2e-05,2.25384]
[1777707394703,43.79,78271.2,36.4,-0.01543,2e-05,2.25724]
[1777707399739,43.78,78271.47,36.4,-0.01542,2e-05,2.25641]
[1777707404774,43.78,78269.86,36.4,-0.01545,2e-05,2.25909]
[1777707409811,43.78,78268.51,36.4,-0.01546,2e-05,2.26126]
[1777707414822,43.78,78269.31,36.4,-0.01545,2e-05,2.25951]
[1777707420888,43.78,78263.77,36.4,-0.01553,2e-05,2.2693]
[1777707425923,43.77,78261.33,36.4,-0.01556,2e-05,2.27341]
[1777707430958,43.77,78252.66,36.4,-0.01569,2e-05,2.2893]
[1777707435993,43.77,78252.94,36.4,-0.01568,2e-05,2.28809]
[1777707441028,43.77,78252.57,36.4,-0.01568,2e-05,2.28812]
[1777707446063,43.76,78252.18,36.4,-0.01568,2e-05,2.2882]
[1777707451098,43.76,78251.87,36.4,-0.01567,2e-05,2.28593]
[1777707454236,43.76,78251.67,36.4,-0.01567,2e-05,2.28605]
[1777707457398,43.76,78251.06,36.4,-0.01568,2e-05,2.28683]
[1777707462022,43.76,78250.46,36.4,-0.01568,2e-05,2.28736]
[1777707467210,43.75,78250.41,36.4,-0.01567,2e-05,2.28666]
[1777707472246,43.75,78250.4,36.4,-0.01567,2e-05,2.28618]
[1777707477281,43.75,78250.29,36.4,-0.01567,2e-05,2.28592]
[1777707482316,43.75,78250.32,36.4,-0.01566,2e-05,2.28543]
[1777707487351,43.74,78250.32,36.4,-0.01566,2e-05,2.28502]
[1777707492387,43.74,78250.2,36.4,-0.01566,2e-05,2.28489]
[1777707498428,43.74,78249.42,36.4,-0.01567,2e-05,2.28601]
[1777707503464,43.74,78249.29,36.4,-0.01567,2e-05,2.286]
[1777707509506,43.74,78246.57,36.4,-0.01571,2e-05,2.2909]
[1777707514544,43.74,78243.86,36.4,-0.01573,2e-05,2.29364]
[1777707519579,43.74,78244.21,36.4,-0.01573,2e-05,2.29269]
[1777707524614,43.74,78248.06,36.4,-0.01566,2e-05,2.28506]
[1777707537704,43.73,78246.63,36.4,-0.01568,2e-05,2.287]
[1777707544753,43.73,78246.23,36.4,-0.01568,2e-05,2.28726]
[1777707550796,43.73,78246.36,36.4,-0.01568,2e-05,2.28658]
[1777707556838,43.73,78246.93,36.4,-0.01567,2e-05,2.28507]
[1777707561874,43.73,78247.02,36.4,-0.01566,2e-05,2.28454]
[1777707567916,43.72,78247.08,36.4,-0.01566,2e-05,2.28398]
[1777707572951,43.72,78247.75,36.4,-0.01563,2e-05,2.28015]
[1777707577986,43.72,78252.4,36.4,-0.01555,2e-05,2.27097]
[1777707584028,43.72,78252.37,36.4,-0.01555,2e-05,2.27066]
[1777707589062,43.72,78252.41,36.4,-0.01555,2e-05,2.27024]
[1777707594143,43.72,78253.37,36.4,-0.01553,2e-05,2.26807]
[1777707599178,43.72,78253.58,36.4,-0.01553,2e-05,2.26735]
[1777707604212,43.71,78254.44,36.4,-0.01551,2e-05,2.26542]
[1777707609249,43.71,78254.0,36.4,-0.01551,2e-05,2.26597]
[1777707614284,43.71,78253.97,36.4,-0.01551,2e-05,2.26574]
[1777707619320,43.71,78249.3,36.4,-0.01558,2e-05,2.27429]
[1777707625361,43.71,78246.26,36.4,-0.01563,2e-05,2.27963]
[1777707630396,43.71,78245.57,36.4,-0.01563,2e-05,2.28055]
[1777707636439,43.7,78245.73,36.4,-0.01561,2e-05,2.27755]
[1777707641474,43.7,78245.64,36.4,-0.01561,2e-05,2.27739]
[1777707646509,43.7,78244.51,36.4,-0.01563,2e-05,2.27922]
[1777707652551,43.7,78241.24,36.4,-0.01567,2e-05,2.28504]
[1777707657586,43.7,78241.06,36.4,-0.01567,2e-05,2.28501]
[1777707662622,43.7,78241.13,36.4,-0.01567,2e-05,2.28449]
[1777707667657,43.7,78240.96,36.4,-0.01567,2e-05,2.28443]
[1777707672692,43.69,78242.2,36.4,-0.01565,2e-05,2.28168]
[1777707677729,43.69,78242.53,36.4,-0.01564,2e-05,2.28067]
[1777707683771,43.69,78242.43,36.4,-0.01564,2e-05,2.2804]
[1777707690821,43.69,78242.26,36.4,-0.01563,2e-05,2.2802]
[1777707697870,43.69,78242.36,36.4,-0.01561,2e-05,2.27735]
[1777707702905,43.68,78242.28,36.4,-0.01561,2e-05,2.2772]
[1777707707940,43.68,78241.0,36.4,-0.01563,2e-05,2.27935]
[1777707712975,43.68,78241.27,36.4,-0.01562,2e-05,2.27852]
[1777707718011,43.68,78232.93,36.4,-0.01575,2e-05,2.2941]
[1777707723045,43.68,78231.84,36.4,-0.01576,2e-05,2.29568]
[1777707728080,43.68,78231.8,36.4,-0.01576,2e-05,2.29525]
[1777707733116,43.67,78230.2,36.4,-0.01578,2e-05,2.29778]
[1777707738150,43.67,78227.67,36.4,-0.01582,2e-05,2.30208]
[1777707739907,43.67,78227.58,36.4,-0.01582,2e-05,2.30214]
[1777707745177,43.67,78227.39,36.4,-0.01582,2e-05,2.30202]
[1777707750235,43.67,78227.07,36.4,-0.01581,2e-05,2.30179]
[1777707755270,43.66,78226.46,36.4,-0.0158,2e-05,2.30017]
[1777707757481,43.66,78226.77,36.4,-0.0158,2e-05,2.29946]
[1777707763327,43.66,78226.25,36.4,-0.0158,2e-05,2.29965]
[1777707768362,43.66,78226.13,36.4,-0.0158,2e-05,2.29931]
[1777707773397,43.65,78225.53,36.4,-0.0158,2e-05,2.2999]
[1777707779969,43.65,78225.81,36.4,-0.01579,2e-05,2.29892]
[1777707785483,43.65,78225.41,36.4,-0.01579,2e-05,2.2988]
[1777707790518,43.65,78224.23,36.4,-0.01581,2e-05,2.30051]
[1777707795554,43.64,78224.29,36.4,-0.0158,2e-05,2.29984]
[1777707800589,43.64,78224.47,36.4,-0.01579,2e-05,2.29884]
[1777707805624,43.64,78224.27,36.4,-0.01579,2e-05,2.29869]
[1777707810660,43.64,78223.47,36.4,-0.0158,2e-05,2.2997]
[1777707815694,43.64,78223.39,36.4,-0.01578,2e-05,2.29714]
[1777707820730,43.63,78223.21,36.4,-0.01578,2e-05,2.29698]
[1777707826773,43.63,78217.04,36.4,-0.01587,2e-05,2.30818]
[1777707831808,43.63,78216.34,36.4,-0.01588,2e-05,2.30891]
[1777707836843,43.63,78215.3,36.4,-0.01589,2e-05,2.31027]
[1777707841878,43.62,78216.15,36.4,-0.01587,2e-05,2.30797]
[1777707846913,43.62,78215.83,36.4,-0.01587,2e-05,2.30794]
[1777707851948,43.62,78214.27,36.4,-0.01589,2e-05,2.31029]
[1777707856983,43.61,78213.96,36.4,-0.01589,2e-05,2.3102]
[1777707862018,43.61,78213.92,36.4,-0.01589,2e-05,2.30959]
[1777707867053,43.61,78213.31,36.4,-0.01589,2e-05,2.31008]
[1777707872088,43.61,78216.45,36.4,-0.01582,2e-05,2.30112]
[1777707879137,43.6,78216.67,36.4,-0.01581,2e-05,2.29985]
[1777707884171,43.6,78216.56,36.4,-0.01581,2e-05,2.29948]
[1777707889206,43.6,78216.2,36.4,-0.01581,2e-05,2.29961]
[1777707896257,43.59,78216.06,36.4,-0.0158,2e-05,2.29911]
[1777707901291,43.59,78225.7,36.4,-0.01565,2e-05,2.28014]
[1777707903307,43.59,78246.74,36.4,-0.01533,2e-05,2.24008]
[1777707908341,43.59,78239.27,36.4,-0.01544,2e-05,2.25415]
[1777707913376,43.59,78239.37,36.4,-0.01544,2e-05,2.25383]
[1777707918411,43.59,78239.51,36.4,-0.01543,2e-05,2.25346]
[1777707924453,43.59,78233.51,36.4,-0.01552,2e-05,2.26468]
[1777707929488,43.59,78233.72,36.4,-0.01552,2e-05,2.26405]
[1777707935530,43.59,78233.94,36.4,-0.0155,2e-05,2.26116]
[1777707941364,43.59,78234.05,36.4,-0.0155,2e-05,2.26072]
[1777707946607,43.59,78233.61,36.4,-0.0155,2e-05,2.26126]
[1777707951642,43.58,78232.79,36.4,-0.01551,2e-05,2.26255]
[1777707956677,43.58,78232.74,36.4,-0.01551,2e-05,2.26237]
[1777707962719,43.58,78232.43,36.4,-0.01551,2e-05,2.26262]
[1777707967754,43.58,78231.81,36.4,-0.01552,2e-05,2.26353]
[1777707972789,43.58,78231.57,36.4,-0.01552,2e-05,2.26367]
[1777707977825,43.58,78231.51,36.4,-0.01552,2e-05,2.26353]
[1777707985881,43.58,78230.47,36.4,-0.01553,2e-05,2.26511]
[1777707990916,43.58,78229.12,36.4,-0.01555,2e-05,2.26742]
[1777707996957,43.57,78228.17,36.4,-0.01555,2e-05,2.26675]
[1777708003000,43.57,78227.85,36.4,-0.01555,2e-05,2.26706]
[1777708009046,43.57,78227.48,36.4,-0.01555,2e-05,2.26746]
[1777708017102,43.57,78227.22,36.4,-0.01556,2e-05,2.26756]
[1777708022137,43.57,78225.82,36.4,-0.01557,2e-05,2.26997]
[1777708027172,43.57,78225.18,36.4,-0.01558,2e-05,2.27093]
[1777708034221,43.57,78225.87,36.4,-0.01557,2e-05,2.26926]
[1777708039929,43.57,78225.79,36.4,-0.01557,2e-05,2.26922]
[1777708045298,43.56,78226.04,36.4,-0.01556,2e-05,2.26839]
[1777708051163,43.56,78225.49,36.4,-0.01557,2e-05,2.26919]
[1777708056450,43.56,78225.47,36.4,-0.01555,2e-05,2.26679]
[1777708065737,43.56,78225.44,36.4,-0.01555,2e-05,2.26655]
[1777708071480,43.56,78225.53,36.4,-0.01555,2e-05,2.26589]
[1777708076515,43.56,78225.13,36.4,-0.01555,2e-05,2.2664]
[1777708082557,43.56,78225.28,36.4,-0.01554,2e-05,2.26582]
[1777708087592,43.56,78225.29,36.4,-0.01554,2e-05,2.26555]
[1777708092675,43.55,78225.37,36.4,-0.01554,2e-05,2.26535]
[1777708099676,43.55,78224.96,36.4,-0.01554,2e-05,2.26559]
[1777708104711,43.55,78225.05,36.4,-0.01554,2e-05,2.26517]
[1777708109746,43.55,78221.91,36.4,-0.01559,2e-05,2.27088]
[1777708114781,43.55,78219.8,36.4,-0.0156,2e-05,2.27243]
[1777708119815,43.55,78219.61,36.4,-0.0156,2e-05,2.27251]
[1777708124851,43.55,78220.03,36.4,-0.01559,2e-05,2.27143]
[1777708129886,43.55,78219.89,36.4,-0.01559,2e-05,2.27145]
[1777708134921,43.54,78227.93,36.4,-0.01547,2e-05,2.25591]
[1777708139955,43.54,78228.44,36.4,-0.01546,2e-05,2.25484]
[1777708144991,43.54,78228.3,36.4,-0.01546,2e-05,2.25503]
[1777708150026,43.54,78226.98,36.4,-0.01548,2e-05,2.25743]
[1777708155062,43.54,78227.05,36.4,-0.01548,2e-05,2.2572]
[1777708161104,43.54,78226.66,36.4,-0.01548,2e-05,2.25783]
[1777708166139,43.54,78226.64,36.4,-0.01548,2e-05,2.25777]
[1777708171174,43.54,78223.82,36.4,-0.01551,2e-05,2.26082]
[1777708176209,43.54,78222.07,36.4,-0.01554,2e-05,2.26403]
[1777708181243,43.54,78217.37,36.4,-0.01561,2e-05,2.27284]
[1777708187286,43.54,78216.42,36.4,-0.01562,2e-05,2.27443]
[1777708192321,43.54,78215.16,36.4,-0.01564,2e-05,2.27666]
[1777708197356,43.54,78214.52,36.4,-0.01565,2e-05,2.2777]
[1777708202394,43.54,78213.67,36.4,-0.01566,2e-05,2.27916]
[1777708207429,43.54,78213.71,36.4,-0.01566,2e-05,2.27892]
[1777708213471,43.54,78213.69,36.4,-0.01566,2e-05,2.27878]
[1777708220520,43.54,78212.31,36.4,-0.01568,2e-05,2.28121]
[1777708225555,43.53,78212.26,36.4,-0.01568,2e-05,2.28116]
[1777708230590,43.53,78211.92,36.4,-0.01568,2e-05,2.28168]
[1777708237640,43.53,78211.96,36.4,-0.01566,2e-05,2.27926]
[1777708243682,43.53,78211.99,36.4,-0.01566,2e-05,2.27909]
[1777708248717,43.53,78211.98,36.4,-0.01566,2e-05,2.27902]
[1777708252571,43.53,78211.79,36.4,-0.01567,2e-05,2.27934]
[1777708257779,43.53,78211.62,36.4,-0.01567,2e-05,2.27957]
[1777708260274,43.53,78211.86,36.4,-0.01566,2e-05,2.27908]
[1777708261356,43.53,78211.85,36.4,-0.01566,2e-05,2.27909]
[1777708264707,43.53,78210.44,36.4,-0.01569,2e-05,2.28175]
[1777708265508,43.53,78210.72,36.4,-0.01568,2e-05,2.2812]
[1777708270870,43.53,78209.49,36.4,-0.0157,2e-05,2.28346]
[1777708275906,43.53,78208.45,36.4,-0.01571,2e-05,2.28538]
[1777708280941,43.53,78208.7,36.4,-0.01571,2e-05,2.28479]
[1777708285976,43.53,78207.66,36.4,-0.01573,2e-05,2.28664]
[1777708291011,43.53,78207.26,36.4,-0.01572,2e-05,2.28503]
[1777708297053,43.53,78207.45,36.4,-0.01571,2e-05,2.28443]
[1777708302088,43.53,78207.16,36.4,-0.01571,2e-05,2.28478]
[1777708308130,43.53,78207.16,36.4,-0.01571,2e-05,2.28449]
[1777708313165,43.53,78206.38,36.4,-0.01572,2e-05,2.28579]
[1777708318200,43.52,78205.63,36.4,-0.01573,2e-05,2.28701]
[1777708326255,43.52,78205.1,36.4,-0.01574,2e-05,2.28769]
[1777708331291,43.52,78208.18,36.4,-0.01569,2e-05,2.28157]
[1777708337334,43.52,78207.95,36.4,-0.01569,2e-05,2.28183]
[1777708349420,43.52,78207.75,36.4,-0.01569,2e-05,2.28194]
[1777708354455,43.52,78207.38,36.4,-0.01568,2e-05,2.28038]
[1777708360497,43.52,78207.43,36.4,-0.01568,2e-05,2.28024]
[1777708366539,43.52,78206.69,36.4,-0.01569,2e-05,2.28162]
[1777708371574,43.52,78206.67,36.4,-0.01569,2e-05,2.28163]
[1777708376803,43.52,78206.49,36.4,-0.01569,2e-05,2.28195]
[1777708383658,43.52,78205.93,36.4,-0.0157,2e-05,2.28295]
[1777708388693,43.52,78206.13,36.4,-0.0157,2e-05,2.28251]
[1777708393728,43.52,78206.04,36.4,-0.0157,2e-05,2.28262]
[1777708398763,43.52,78206.1,36.4,-0.0157,2e-05,2.28244]
[1777708403798,43.52,78206.29,36.4,-0.01569,2e-05,2.28201]
[1777708408833,43.52,78205.89,36.4,-0.0157,2e-05,2.28271]
[1777708415882,43.52,78205.16,36.4,-0.0157,2e-05,2.28181]
[1777708420917,43.52,78206.08,36.4,-0.01568,2e-05,2.27999]
[1777708425952,43.52,78205.86,36.4,-0.01568,2e-05,2.28036]
[1777708430986,43.52,78201.96,36.4,-0.01574,2e-05,2.28778]
[1777708436022,43.52,78200.08,36.4,-0.01577,2e-05,2.29124]
[1777708444078,43.51,78203.99,36.4,-0.01571,2e-05,2.28344]
[1777708457169,43.51,78204.12,36.4,-0.0157,2e-05,2.28278]
[1777708467238,43.51,78204.12,36.4,-0.0157,2e-05,2.28244]
[1777708472274,43.51,78203.62,36.4,-0.01569,2e-05,2.28097]
[1777708477309,43.51,78203.21,36.4,-0.0157,2e-05,2.28156]
[1777708483022,43.51,78202.98,36.4,-0.0157,2e-05,2.28185]
[1777708488386,43.51,78212.74,36.4,-0.01555,2e-05,2.26308]
[1777708494022,43.51,78212.84,36.4,-0.01555,2e-05,2.26288]
[1777708500470,43.51,78218.34,36.4,-0.01546,2e-05,2.25251]
[1777708505504,43.51,78218.26,36.4,-0.01546,2e-05,2.25275]
[1777708510539,43.51,78218.11,36.4,-0.01547,2e-05,2.25313]
[1777708514604,43.51,78218.02,36.4,-0.01547,2e-05,2.25336]
[1777708515653,43.51,78218.06,36.4,-0.01547,2e-05,2.25331]
[1777708521617,43.51,78220.83,36.4,-0.01543,2e-05,2.2482]
[1777708527659,43.51,78222.33,36.4,-0.01541,2e-05,2.24555]
[1777708532695,43.51,78215.56,36.4,-0.0155,2e-05,2.25632]
[1777708537731,43.51,78215.47,36.4,-0.0155,2e-05,2.25655]
[1777708545047,43.51,78215.83,36.4,-0.01549,2e-05,2.25592]
[1777708550822,43.51,78215.94,36.4,-0.01549,2e-05,2.25584]
[1777708556863,43.51,78215.92,36.4,-0.01549,2e-05,2.25596]
[1777708562906,43.51,78216.03,36.4,-0.01549,2e-05,2.25583]
[1777708569673,43.51,78216.02,36.4,-0.01549,2e-05,2.2559]
[1777708574990,43.51,78216.11,36.4,-0.01549,2e-05,2.25586]
[1777708580025,43.51,78215.95,36.4,-0.0155,2e-05,2.25623]
[1777708585971,43.51,78215.93,36.4,-0.0155,2e-05,2.25633]
[1777708595130,43.52,78215.58,36.4,-0.01549,2e-05,2.25496]
[1777708600165,43.52,78212.05,36.4,-0.01554,2e-05,2.26171]
[1777708605200,43.52,78211.92,36.4,-0.01555,2e-05,2.262]
[1777708610235,43.52,78210.89,36.4,-0.01556,2e-05,2.26401]
[1777708616277,43.52,78211.42,36.4,-0.01555,2e-05,2.26304]
[1777708621311,43.52,78210.01,36.4,-0.01558,2e-05,2.26578]
[1777708624688,43.52,78210.88,36.4,-0.01556,2e-05,2.26413]
[1777708626825,43.52,78210.88,36.4,-0.01556,2e-05,2.26415]
[1777708632389,43.52,78209.64,36.4,-0.01558,2e-05,2.26658]
[1777708634452,43.52,78209.32,36.4,-0.01559,2e-05,2.26721]
[1777708638793,43.52,78208.99,36.4,-0.01559,2e-05,2.26788]
[1777708644473,43.52,78207.71,36.4,-0.01561,2e-05,2.27042]
[1777708649507,43.52,78207.65,36.4,-0.01562,2e-05,2.27057]
[1777708654544,43.52,78206.79,36.4,-0.01561,2e-05,2.27004]
[1777708660665,43.52,78205.81,36.4,-0.01563,2e-05,2.2719]
[1777708664594,43.52,78205.63,36.4,-0.01563,2e-05,2.27217]
[1777708670520,43.52,78205.61,36.4,-0.01563,2e-05,2.27166]
[1777708675691,43.51,78204.64,36.4,-0.01564,2e-05,2.27335]
[1777708680726,43.51,78204.61,36.4,-0.01564,2e-05,2.27325]
[1777708686767,43.51,78204.42,36.4,-0.01564,2e-05,2.2734]
[1777708691803,43.51,78204.38,36.4,-0.01564,2e-05,2.27328]
[1777708697845,43.51,78203.56,36.4,-0.01565,2e-05,2.27461]
[1777708703886,43.51,78203.28,36.4,-0.01565,2e-05,2.27488]
[1777708708922,43.51,78203.02,36.4,-0.01566,2e-05,2.27516]
[1777708713957,43.51,78204.21,36.4,-0.01562,2e-05,2.27046]
[1777708718996,43.51,78209.19,36.4,-0.01554,2e-05,2.26084]
[1777708724026,43.51,78208.52,36.4,-0.01555,2e-05,2.26203]
[1777708731076,43.51,78208.47,36.4,-0.01555,2e-05,2.26203]
[1777708737118,43.51,78206.8,36.4,-0.01558,2e-05,2.26514]
[1777708741839,43.51,78206.78,36.4,-0.01558,2e-05,2.26513]
[1777708747195,43.51,78207.0,36.4,-0.01557,2e-05,2.26463]
[1777708752231,43.51,78206.88,36.4,-0.01558,2e-05,2.2648]
[1777708757265,43.51,78206.9,36.4,-0.01557,2e-05,2.2647]
[1777708763309,43.51,78206.8,36.4,-0.01558,2e-05,2.26482]
[1777708768344,43.5,78206.87,36.4,-0.01557,2e-05,2.26464]
[1777708770124,43.5,78207.06,36.4,-0.01557,2e-05,2.26426]
[1777708770691,43.5,78206.75,36.4,-0.01558,2e-05,2.26485]
[1777708776401,43.5,78206.62,36.4,-0.01556,2e-05,2.26286]
[1777708780175,43.5,78206.62,36.4,-0.01556,2e-05,2.26286]
[1777708785463,43.5,78205.86,36.4,-0.01557,2e-05,2.26423]
[1777708790868,43.5,78206.02,36.4,-0.01557,2e-05,2.2639]
[1777708796542,43.5,78212.93,36.4,-0.01546,2e-05,2.25054]
[1777708799175,43.5,78214.58,36.4,-0.01544,2e-05,2.24738]
[1777708800668,43.5,78214.99,36.4,-0.01543,2e-05,2.24661]
[1777708800085,43.5,78214.99,36.4,-0.01543,2e-05,2.24661]
[1777708811844,43.5,78214.99,36.4,-0.01543,2e-05,2.24661]
[1777708811846,43.5,78164.64,36.4,-0.01622,2e-05,2.34376]
[1777708817699,43.5,78160.6,36.4,-0.01629,2e-05,2.35169]
[1777708819798,43.5,78162.88,36.4,-0.01625,2e-05,2.34721]
[1777708826766,43.5,78171.4,36.4,-0.01612,2e-05,2.33053]
[1777708831802,43.5,78171.83,36.4,-0.01609,2e-05,2.32746]
[1777708836839,43.5,78167.71,36.4,-0.01616,2e-05,2.33551]
[1777708841876,43.5,78169.86,36.4,-0.01613,2e-05,2.3313]
[1777708846910,43.5,78172.15,36.4,-0.01609,2e-05,2.32683]
[1777708851945,43.5,78172.64,36.4,-0.01608,2e-05,2.32588]
[1777708857987,43.5,78173.39,36.4,-0.01606,2e-05,2.32388]
[1777708863022,43.5,78173.67,36.4,-0.01605,2e-05,2.32265]
[1777708868065,43.5,78173.75,36.4,-0.01605,2e-05,2.32182]
[1777708874107,43.49,78172.03,36.4,-0.01607,2e-05,2.32432]
[1777708879142,43.49,78164.33,36.4,-0.01619,2e-05,2.3386]
[1777708884177,43.48,78160.06,36.4,-0.01625,2e-05,2.34606]
[1777708890218,43.48,78163.81,36.4,-0.01618,2e-05,2.33764]
[1777708895254,43.48,78173.26,36.4,-0.01601,2e-05,2.31622]
[1777708895911,43.48,78173.26,36.4,-0.01601,2e-05,2.31622]
[1777708908344,43.47,78175.63,36.4,-0.01596,2e-05,2.30996]
[1777708913380,43.47,78178.91,36.4,-0.0159,2e-05,2.30308]
[1777708918414,43.47,78182.51,36.4,-0.01584,2e-05,2.29567]
[1777708924457,43.46,78182.13,36.4,-0.01584,2e-05,2.29596]
[1777708929492,43.46,78185.88,36.4,-0.01578,2e-05,2.28836]
[1777708930499,43.46,78201.76,36.4,-0.01553,2e-05,2.25786]
[1777708934899,43.46,78200.4,36.4,-0.01555,2e-05,2.26045]
[1777708941575,43.46,78200.36,36.4,-0.01555,2e-05,2.26049]
[1777708946611,43.46,78200.15,36.4,-0.01555,2e-05,2.26087]
[1777708951646,43.46,78200.21,36.4,-0.01554,2e-05,2.25855]
[1777708956681,43.46,78200.19,36.4,-0.01554,2e-05,2.25859]
[1777708962845,43.46,78199.79,36.4,-0.01555,2e-05,2.25936]
[1777708972792,43.46,78199.74,36.4,-0.01555,2e-05,2.25948]
[1777708978835,43.46,78199.82,36.4,-0.01555,2e-05,2.25937]
[1777708984877,43.46,78199.89,36.4,-0.01555,2e-05,2.25929]
[1777708990920,43.46,78199.8,36.4,-0.01555,2e-05,2.25952]
[1777708995959,43.46,78189.78,36.4,-0.0157,2e-05,2.27874]
[1777709000994,43.46,78196.74,36.4,-0.01559,2e-05,2.26533]
[1777709008044,43.46,78196.05,36.4,-0.01561,2e-05,2.26665]
[1777709009120,43.46,78196.05,36.4,-0.01561,2e-05,2.26665]
[1777709015095,43.46,78196.26,36.4,-0.01559,2e-05,2.26423]
[1777709021652,43.46,78196.14,36.4,-0.01559,2e-05,2.26457]
[1777709027179,43.46,78195.93,36.4,-0.0156,2e-05,2.26502]
[1777709032989,43.46,78196.16,36.4,-0.01559,2e-05,2.26458]
[1777709041277,43.46,78195.64,36.4,-0.0156,2e-05,2.26554]
[1777709046312,43.46,78196.0,36.4,-0.01559,2e-05,2.26482]
[1777709046808,43.46,78196.0,36.4,-0.01559,2e-05,2.26482]
[1777709053361,43.46,78195.74,36.4,-0.0156,2e-05,2.26528]
[1777709058396,43.46,78196.23,36.4,-0.01559,2e-05,2.2643]
[1777709063705,43.46,78196.16,36.4,-0.01559,2e-05,2.26441]
[1777709069473,43.46,78196.09,36.4,-0.01559,2e-05,2.26448]
[1777709074507,43.46,78196.0,36.4,-0.01558,2e-05,2.26242]
[1777709079542,43.46,78195.99,36.4,-0.01558,2e-05,2.2624]
[1777709085207,43.46,78195.91,36.4,-0.01558,2e-05,2.26254]
[1777709091628,43.46,78195.91,36.4,-0.01558,2e-05,2.26247]
[1777709097670,43.46,78196.31,36.4,-0.01557,2e-05,2.26167]
[1777709102705,43.46,78196.3,36.4,-0.01557,2e-05,2.26165]
[1777709107740,43.46,78196.11,36.4,-0.01557,2e-05,2.26198]
[1777709112775,43.46,78195.63,36.4,-0.01558,2e-05,2.26285]
[1777709122844,43.46,78195.49,36.4,-0.01558,2e-05,2.26303]
[1777709128887,43.46,78195.5,36.4,-0.01558,2e-05,2.26296]
[1777709133922,43.46,78195.43,36.4,-0.01557,2e-05,2.26086]
[1777709139964,43.46,78195.67,36.4,-0.01556,2e-05,2.26037]
[1777709144999,43.46,78196.17,36.4,-0.01556,2e-05,2.25939]
[1777709150033,43.46,78203.39,36.4,-0.01544,2e-05,2.24564]
[1777709155069,43.46,78202.66,36.4,-0.01546,2e-05,2.24712]
[1777709160104,43.46,78202.65,36.4,-0.01546,2e-05,2.24721]
[1777709165139,43.46,78202.34,36.4,-0.01546,2e-05,2.24787]
[1777709170174,43.46,78202.34,36.4,-0.01546,2e-05,2.24793]
[1777709175209,43.46,78202.25,36.4,-0.01547,2e-05,2.24816]
[1777709180244,43.46,78201.23,36.4,-0.01548,2e-05,2.25015]
[1777709185279,43.46,78202.03,36.4,-0.01547,2e-05,2.24868]
[1777709192332,43.46,78202.2,36.4,-0.01545,2e-05,2.24624]
[1777709197367,43.46,78202.89,36.4,-0.01544,2e-05,2.24499]
[1777709202703,43.46,78202.45,36.4,-0.01545,2e-05,2.24587]
[1777709202734,43.46,78202.45,36.4,-0.01545,2e-05,2.24587]
[1777709209451,43.46,78202.06,36.4,-0.01546,2e-05,2.24672]
[1777709214486,43.46,78202.13,36.4,-0.01546,2e-05,2.24664]
[1777709220417,43.47,78202.01,36.4,-0.01546,2e-05,2.24691]
[1777709226570,43.47,78201.39,36.4,-0.01547,2e-05,2.24816]
[1777709231605,43.47,78201.76,36.4,-0.01546,2e-05,2.2475]
[1777709236641,43.47,78202.02,36.4,-0.01546,2e-05,2.24705]
[1777709242683,43.47,78202.31,36.4,-0.01546,2e-05,2.24656]
[1777709248724,43.47,78203.04,36.4,-0.01544,2e-05,2.24523]
[1777709254768,43.47,78200.61,36.4,-0.01547,2e-05,2.24775]
[1777709264839,43.47,78200.72,36.4,-0.01547,2e-05,2.24761]
[1777709274909,43.47,78200.66,36.4,-0.01547,2e-05,2.24781]
[1777709279944,43.47,78200.78,36.4,-0.01547,2e-05,2.24762]
[1777709285986,43.47,78200.61,36.4,-0.01547,2e-05,2.248]
[1777709291023,43.47,78200.82,36.4,-0.01547,2e-05,2.24764]
[1777709296056,43.47,78200.89,36.4,-0.01547,2e-05,2.24755]
[1777709305119,43.47,78200.75,36.4,-0.01547,2e-05,2.24788]
[1777709310154,43.47,78200.71,36.4,-0.01547,2e-05,2.248]
[1777709315188,43.47,78200.82,36.4,-0.01545,2e-05,2.24564]
[1777709320224,43.47,78200.78,36.4,-0.01546,2e-05,2.24577]
[1777709325259,43.47,78200.82,36.4,-0.01546,2e-05,2.24576]
[1777709330294,43.47,78201.17,36.4,-0.01545,2e-05,2.24516]
[1777709335330,43.47,78201.21,36.4,-0.01545,2e-05,2.24515]
[1777709340365,43.47,78203.01,36.4,-0.01542,2e-05,2.24182]
[1777709352449,43.47,78208.65,36.4,-0.01534,2e-05,2.23166]
[1777709357484,43.47,78208.99,36.4,-0.01534,2e-05,2.23127]
[1777709364533,43.47,78209.21,36.4,-0.01534,2e-05,2.23124]
[1777709375609,43.48,78211.44,36.4,-0.01529,2e-05,2.22562]
[1777709383666,43.48,78209.29,36.4,-0.01533,2e-05,2.2303]
[1777709394809,43.48,78213.79,36.4,-0.01527,2e-05,2.22206]
[1777709400784,43.49,78214.4,36.4,-0.01527,2e-05,2.22236]
[1777709405820,43.49,78214.27,36.4,-0.01527,2e-05,2.22314]
[1777709411416,43.49,78214.27,36.4,-0.01527,2e-05,2.22314]
[1777709419918,43.5,78216.84,36.4,-0.01525,2e-05,2.21976]
[1777709425064,43.5,78214.58,36.4,-0.01529,2e-05,2.22446]
[1777709432003,43.5,78214.57,36.4,-0.01528,2e-05,2.22317]
[1777709437037,43.5,78214.64,36.4,-0.01528,2e-05,2.2236]
[1777709442072,43.51,78216.2,36.4,-0.01526,2e-05,2.22123]
[1777709447107,43.51,78213.58,36.4,-0.01531,2e-05,2.22672]
[1777709457177,43.51,78212.48,36.4,-0.01533,2e-05,2.2298]
[1777709462214,43.52,78213.04,36.4,-0.01533,2e-05,2.22918]
[1777709467249,43.52,78224.99,36.4,-0.01515,2e-05,2.20714]
[1777709472284,43.52,78231.85,36.4,-0.01505,2e-05,2.19494]
[1777709477319,43.52,78231.47,36.4,-0.01506,2e-05,2.19631]
[1777709482353,43.53,78232.2,36.4,-0.01505,2e-05,2.19561]
[1777709487389,43.53,78233.8,36.4,-0.01503,2e-05,2.19326]
[1777709492426,43.53,78238.95,36.4,-0.01495,2e-05,2.18224]
[1777709498468,43.53,78240.18,36.4,-0.01494,1e-05,2.18083]
[1777709502736,43.54,78240.93,36.4,-0.01493,1e-05,2.17987]
[1777709502757,43.54,78240.93,36.4,-0.01493,1e-05,2.17987]
[1777709503222,43.54,78240.56,36.4,-0.01494,1e-05,2.18084]
[1777709503307,43.54,78240.56,36.4,-0.01494,1e-05,2.18084]
[1777709508538,43.54,78242.48,36.4,-0.01491,1e-05,2.17798]
[1777709518608,43.55,78244.89,36.4,-0.01489,1e-05,2.17502]
[1777709523643,43.55,78239.93,36.4,-0.01497,2e-05,2.18487]
[1777709528677,43.55,78239.59,36.4,-0.01498,2e-05,2.18608]
[1777709533713,43.56,78239.61,36.4,-0.01498,2e-05,2.18661]
[1777709538747,43.56,78241.86,36.4,-0.01495,2e-05,2.18299]
[1777709543783,43.56,78240.34,36.4,-0.01498,2e-05,2.18636]
[1777709548817,43.56,78243.69,36.4,-0.01494,1e-05,2.18072]
[1777709554860,43.57,78243.67,36.4,-0.01493,1e-05,2.17931]
[1777709559895,43.57,78246.56,36.4,-0.01489,1e-05,2.17458]
[1777709566944,43.57,78249.57,36.4,-0.01485,1e-05,2.16991]
[1777709571978,43.57,78248.16,36.4,-0.01488,1e-05,2.17313]
[1777709577017,43.58,78248.2,36.4,-0.01488,1e-05,2.17367]
[1777709582052,43.58,78249.77,36.4,-0.01486,1e-05,2.17142]
[1777709590108,43.58,78249.98,36.4,-0.01487,1e-05,2.17215]
[1777709595143,43.59,78254.57,36.4,-0.01481,1e-05,2.16445]
[1777709601185,43.59,78256.24,36.4,-0.01479,1e-05,2.16235]
[1777709606219,43.6,78256.57,36.4,-0.01479,1e-05,2.16256]
[1777709611255,43.6,78254.62,36.4,-0.01481,1e-05,2.16483]
[1777709617296,43.6,78254.56,36.4,-0.01482,1e-05,2.16589]
[1777709626337,43.61,78254.67,36.4,-0.01482,1e-05,2.16631]
[1777709631395,43.61,78254.71,36.4,-0.01484,1e-05,2.16778]
[1777709636430,43.62,78252.4,36.4,-0.01488,1e-05,2.17279]
[1777709641465,43.62,78253.4,36.4,-0.01487,1e-05,2.17167]
[1777709646500,43.62,78251.9,36.4,-0.0149,1e-05,2.17516]
[1777709652541,43.63,78252.14,36.4,-0.0149,1e-05,2.17557]
[1777709653327,43.63,78252.14,36.4,-0.0149,1e-05,2.17557]
[1777709659592,43.63,78251.53,36.4,-0.01492,1e-05,2.1777]
[1777709664627,43.63,78251.92,36.4,-0.01492,1e-05,2.1777]
[1777709671715,43.64,78252.0,36.4,-0.01492,1e-05,2.17814]
[1777709676837,43.64,78252.0,36.4,-0.01491,1e-05,2.17673]
[1777709682753,43.65,78251.73,36.4,-0.01493,1e-05,2.17859]
[1777709687788,43.65,78255.26,36.4,-0.01488,1e-05,2.173]
[1777709692824,43.65,78251.76,36.4,-0.01494,1e-05,2.18023]
[1777709700880,43.66,78252.48,36.4,-0.01494,1e-05,2.18007]
[1777709705915,43.66,78252.53,36.4,-0.01494,1e-05,2.18069]
[1777709710950,43.66,78252.46,36.4,-0.01495,1e-05,2.18151]
[1777709715985,43.67,78243.77,36.4,-0.01508,2e-05,2.19827]
[1777709721020,43.67,78250.31,36.4,-0.01499,2e-05,2.18671]
[1777709726055,43.67,78250.11,36.4,-0.015,2e-05,2.18771]
[1777709733105,43.67,78249.39,36.4,-0.015,2e-05,2.18772]
[1777709738141,43.68,78250.15,36.4,-0.015,2e-05,2.18687]
[1777709743176,43.68,78249.69,36.4,-0.01501,2e-05,2.18828]
[1777709751232,43.68,78249.63,36.4,-0.01501,2e-05,2.18924]
[1777709756266,43.69,78249.56,36.4,-0.01502,2e-05,2.18987]
[1777709761806,43.69,78249.56,36.4,-0.01502,2e-05,2.18987]
[1777709767344,43.69,78245.5,36.4,-0.01509,2e-05,2.19844]
[1777709772379,43.69,78243.01,36.4,-0.01513,2e-05,2.20345]
[1777709777414,43.69,78243.07,36.4,-0.01513,2e-05,2.20373]
[1777709782449,43.69,78243.04,36.4,-0.01514,2e-05,2.2042]
[1777709787484,43.7,78243.18,36.4,-0.01514,2e-05,2.20437]
[1777709792518,43.7,78243.58,36.4,-0.01512,2e-05,2.20191]
[1777709800578,43.7,78244.41,36.4,-0.01511,2e-05,2.20113]
[1777709803230,43.7,78244.34,36.4,-0.01512,2e-05,2.20136]
[1777709803298,43.7,78244.34,36.4,-0.01512,2e-05,2.20136]
[1777709803321,43.7,78244.34,36.4,-0.01512,2e-05,2.20136]
[1777709803682,43.7,78244.34,36.4,-0.01512,2e-05,2.20155]
[1777709809565,43.71,78243.9,36.4,-0.01513,2e-05,2.20284]
[1777709814576,43.71,78243.97,36.4,-0.01513,2e-05,2.2032]
[1777709822731,43.71,78243.79,36.4,-0.01514,2e-05,2.20445]
[1777709827767,43.71,78243.64,36.4,-0.01515,2e-05,2.20524]
[1777709832802,43.72,78232.45,36.4,-0.01532,2e-05,2.22661]
[1777709837837,43.72,78233.62,36.4,-0.0153,2e-05,2.22473]
[1777709842872,43.72,78233.47,36.4,-0.01531,2e-05,2.22535]
[1777709847907,43.72,78234.16,36.4,-0.0153,2e-05,2.22438]
[1777709854956,43.72,78231.43,36.4,-0.01533,2e-05,2.22777]
[1777709860548,43.72,78231.5,36.4,-0.01533,2e-05,2.22787]
[1777709864804,43.72,78231.5,36.4,-0.01533,2e-05,2.22804]
[1777709873082,43.73,78232.42,36.4,-0.01533,2e-05,2.22698]
[1777709878118,43.73,78236.16,36.4,-0.01527,2e-05,2.22027]
[1777709879371,43.73,78236.16,36.4,-0.01527,2e-05,2.22027]
[1777709885166,43.73,78236.49,36.4,-0.01527,2e-05,2.22013]
[1777709892216,43.73,78238.94,36.4,-0.01524,2e-05,2.21602]
[1777709898258,43.73,78236.67,36.4,-0.01527,2e-05,2.22066]
[1777709903293,43.73,78236.52,36.4,-0.01528,2e-05,2.22122]
[1777709909334,43.74,78238.41,36.4,-0.01525,2e-05,2.218]
[1777709914370,43.74,78239.85,36.4,-0.01522,2e-05,2.21344]
[1777709920412,43.74,78240.17,36.4,-0.01522,2e-05,2.21322]
[1777709925447,43.74,78240.34,36.4,-0.01522,2e-05,2.2132]
[1777709932496,43.74,78240.91,36.4,-0.01521,2e-05,2.21254]
[1777709937531,43.74,78243.27,36.4,-0.01518,2e-05,2.20841]
[1777709942566,43.74,78243.5,36.4,-0.01518,2e-05,2.20828]
[1777709947601,43.75,78256.94,36.4,-0.01498,1e-05,2.18364]
[1777709952636,43.75,78258.29,36.4,-0.01496,1e-05,2.18165]
[1777709957670,43.75,78260.08,36.4,-0.01494,1e-05,2.17889]
[1777709962706,43.75,78258.33,36.4,-0.01497,1e-05,2.18269]
[1777709968747,43.76,78258.19,36.4,-0.01498,1e-05,2.18357]
[1777709974790,43.76,78258.47,36.4,-0.01496,1e-05,2.18152]
[1777709982845,43.76,78257.19,36.4,-0.01499,1e-05,2.1847]
[1777709987881,43.76,78254.7,36.4,-0.01503,2e-05,2.18975]
[1777709992917,43.77,78254.7,36.4,-0.01503,2e-05,2.19019]
[1777709997952,43.77,78254.66,36.4,-0.01504,2e-05,2.19069]
[1777710002987,43.77,78254.66,36.4,-0.01504,2e-05,2.19111]
[1777710008021,43.77,78254.72,36.4,-0.01504,2e-05,2.19142]
[1777710013058,43.77,78254.52,36.4,-0.01505,2e-05,2.1922]
[1777710020144,43.77,78254.74,36.4,-0.01505,2e-05,2.19236]
[1777710031222,43.78,78256.22,36.4,-0.01502,2e-05,2.18832]
[1777710040285,43.78,78256.14,36.4,-0.01503,2e-05,2.18928]
[1777710045320,43.78,78255.32,36.4,-0.01504,2e-05,2.19119]
[1777710050355,43.79,78257.7,36.4,-0.01501,1e-05,2.18718]
[1777710057395,43.79,78255.5,36.4,-0.01505,2e-05,2.19156]
[1777710062439,43.79,78255.52,36.4,-0.01505,2e-05,2.19214]
[1777710074147,43.79,78255.48,36.4,-0.01505,2e-05,2.19244]
[1777710079986,43.79,78255.48,36.4,-0.01506,2e-05,2.19321]
[1777710085600,43.8,78257.68,36.4,-0.01503,2e-05,2.18992]
[1777710090635,43.8,78257.76,36.4,-0.01504,2e-05,2.19022]
[1777710096677,43.8,78255.48,36.4,-0.01506,2e-05,2.19287]
[1777710097197,43.8,78255.48,36.4,-0.01506,2e-05,2.19287]
[1777710102216,43.8,78255.45,36.4,-0.01506,2e-05,2.19329]
[1777710103326,43.8,78255.45,36.4,-0.01506,2e-05,2.19347]
[1777710103410,43.8,78255.45,36.4,-0.01506,2e-05,2.19347]
[1777710103689,43.8,78255.45,36.4,-0.01506,2e-05,2.19347]
[1777710103750,43.8,78255.45,36.4,-0.01506,2e-05,2.19347]
[1777710108761,43.81,78256.81,36.4,-0.01505,2e-05,2.19153]
[1777710115810,43.81,78262.32,36.4,-0.01497,1e-05,2.18204]
[1777710120845,43.81,78271.69,36.4,-0.01484,1e-05,2.16547]
[1777710126507,43.81,78272.7,36.4,-0.01483,1e-05,2.1642]
[1777710131923,43.82,78268.8,36.4,-0.01489,1e-05,2.17232]
[1777710136958,43.82,78267.83,36.4,-0.01491,1e-05,2.17479]
[1777710141993,43.82,78267.81,36.4,-0.01492,1e-05,2.1755]
[1777710143529,43.82,78267.81,36.4,-0.01492,1e-05,2.1755]
[1777710149042,43.83,78267.33,36.4,-0.01493,1e-05,2.17733]
[1777710157273,43.83,78267.4,36.4,-0.01492,1e-05,2.17533]
[1777710157279,43.83,78267.4,36.4,-0.01492,1e-05,2.17533]
[1777710163139,43.84,78266.82,36.4,-0.01494,1e-05,2.17806]
[1777710169625,43.84,78266.96,36.4,-0.01494,1e-05,2.17822]
[1777710175224,43.84,78268.85,36.4,-0.01493,1e-05,2.17601]
[1777710181266,43.85,78269.81,36.4,-0.01492,1e-05,2.17512]
[1777710186301,43.85,78270.24,36.4,-0.01492,1e-05,2.17506]
[1777710191336,43.85,78269.82,36.4,-0.01493,1e-05,2.17655]
[1777710196375,43.86,78269.85,36.4,-0.01493,1e-05,2.1772]
[1777710201410,43.86,78269.99,36.4,-0.01494,1e-05,2.1778]
[1777710203098,43.86,78269.99,36.4,-0.01494,1e-05,2.1778]
[1777710208473,43.87,78270.83,36.4,-0.01493,1e-05,2.17722]
[1777710213507,43.87,78272.22,36.4,-0.01491,1e-05,2.17322]
[1777710219550,43.87,78272.14,36.4,-0.01491,1e-05,2.17423]
[1777710220127,43.87,78272.14,36.4,-0.01491,1e-05,2.17423]
[1777710225593,43.88,78272.94,36.4,-0.01491,1e-05,2.17361]
[1777710231634,43.88,78273.19,36.4,-0.01491,1e-05,2.174]
[1777710236669,43.88,78273.09,36.4,-0.01492,1e-05,2.17487]
[1777710237125,43.88,78273.09,36.4,-0.01492,1e-05,2.17487]
[1777710246738,43.89,78273.23,36.4,-0.01493,1e-05,2.17595]
[1777710251774,43.89,78273.16,36.4,-0.01493,1e-05,2.17673]
[1777710256809,43.89,78274.04,36.4,-0.01493,1e-05,2.17576]
[1777710263858,43.9,78275.62,36.4,-0.01491,1e-05,2.17377]
[1777710264383,43.9,78275.62,36.4,-0.01491,1e-05,2.17377]
[1777710270906,43.9,78277.25,36.4,-0.01489,1e-05,2.17172]
[1777710275942,43.91,78276.93,36.4,-0.01489,1e-05,2.17084]
[1777710279653,43.91,78276.83,36.4,-0.01489,1e-05,2.17129]
[1777710285008,43.91,78281.57,36.4,-0.01483,1e-05,2.16353]
[1777710291047,43.91,78281.08,36.4,-0.01484,1e-05,2.16524]
[1777710296082,43.92,78281.2,36.4,-0.01485,1e-05,2.16567]
[1777710301117,43.92,78281.15,36.4,-0.01485,1e-05,2.16639]
[1777710307159,43.92,78283.07,36.4,-0.01483,1e-05,2.16359]
[1777710312193,43.93,78283.37,36.4,-0.01483,1e-05,2.16366]
[1777710319243,43.93,78283.24,36.4,-0.01484,1e-05,2.16472]
[1777710324278,43.93,78283.55,36.4,-0.01484,1e-05,2.16472]
[1777710329313,43.93,78286.1,36.4,-0.01481,1e-05,2.16062]
[1777710334854,43.94,78285.84,36.4,-0.0148,1e-05,2.1593]
[1777710334956,43.94,78285.84,36.4,-0.0148,1e-05,2.15965]
[1777710340390,43.93,78286.04,36.4,-0.01478,1e-05,2.15661]
[1777710347760,43.92,78286.12,36.4,-0.01476,1e-05,2.15434]
[1777710353993,43.9,78286.26,36.4,-0.01472,1e-05,2.14989]
[1777710363494,43.88,78286.2,36.4,-0.01468,1e-05,2.14487]
[1777710363520,43.88,78286.2,36.4,-0.01468,1e-05,2.14487]
[1777710363596,43.87,78285.54,36.4,-0.01468,1e-05,2.14506]
[1777710365301,43.87,78280.59,36.4,-0.01476,1e-05,2.15423]
[1777710365566,43.87,78280.62,36.4,-0.01475,1e-05,2.15366]
[1777710370183,43.86,78280.67,36.4,-0.01474,1e-05,2.15253]
[1777710370601,43.86,78280.62,36.4,-0.01474,1e-05,2.15173]
[1777710375636,43.86,78279.93,36.4,-0.01475,1e-05,2.15371]
[1777710381678,43.87,78279.26,36.4,-0.01477,1e-05,2.15581]
[1777710387720,43.87,78278.95,36.4,-0.01478,1e-05,2.15724]
[1777710390288,43.87,78279.0,36.4,-0.01478,1e-05,2.15729]
[1777710395793,43.88,78279.0,36.4,-0.01478,1e-05,2.15618]
[1777710400828,43.88,78278.9,36.4,-0.01478,1e-05,2.15711]
[1777710403460,43.88,78278.9,36.4,-0.01478,1e-05,2.15711]
[1777710403757,43.88,78278.9,36.4,-0.01478,1e-05,2.15711]
[1777710403788,43.88,78278.9,36.4,-0.01478,1e-05,2.15711]
[1777710403857,43.88,78278.9,36.4,-0.01478,1e-05,2.15711]
[1777710403864,43.88,78278.9,36.4,-0.01478,1e-05,2.15711]
[1777710403952,43.88,78278.9,36.4,-0.01478,1e-05,2.15711]
[1777710409891,43.89,78278.55,36.4,-0.0148,1e-05,2.1591]
[1777710414926,43.89,78278.7,36.4,-0.0148,1e-05,2.15956]
[1777710419961,43.89,78278.7,36.4,-0.01481,1e-05,2.1603]
[1777710424996,43.9,78278.86,36.4,-0.01481,1e-05,2.16074]
[1777710430030,43.9,78278.81,36.4,-0.01482,1e-05,2.16157]
[1777710432797,43.9,78279.42,36.4,-0.01481,1e-05,2.16074]
[1777710438087,43.9,78286.51,36.4,-0.01472,1e-05,2.1488]
[1777710444129,43.91,78286.04,36.4,-0.01473,1e-05,2.15065]
[1777710449826,43.91,78286.02,36.4,-0.01474,1e-05,2.15135]
[1777710455044,43.92,78287.05,36.4,-0.01471,1e-05,2.14817]
[1777710455063,43.92,78287.05,36.4,-0.01472,1e-05,2.14851]
[1777710460240,43.91,78286.96,36.4,-0.0147,1e-05,2.14627]
[1777710464440,43.9,78286.94,36.4,-0.01469,1e-05,2.14535]
[1777710469450,43.89,78287.06,36.4,-0.01467,1e-05,2.14228]
[1777710475325,43.88,78286.6,36.4,-0.01465,1e-05,2.1403]
[1777710481390,43.86,78286.67,36.4,-0.01463,1e-05,2.13692]
[1777710488722,43.86,78286.71,36.4,-0.01461,1e-05,2.13547]
[1777710493737,43.84,78286.71,36.4,-0.01459,1e-05,2.13274]
[1777710499515,43.83,78286.89,36.4,-0.01456,1e-05,2.12838]
[1777710504551,43.82,78283.88,36.4,-0.01458,1e-05,2.1316]
[1777710509772,43.81,78283.78,36.4,-0.01457,1e-05,2.12999]
[1777710515629,43.8,78283.72,36.4,-0.01453,1e-05,2.12491]
[1777710523007,43.79,78283.72,36.4,-0.01452,1e-05,2.12317]
[1777710528720,43.77,78283.73,36.4,-0.01449,1e-05,2.11929]
[1777710540805,43.75,78282.56,36.4,-0.01446,1e-05,2.11591]
[1777710545840,43.74,78279.29,36.4,-0.01449,1e-05,2.11968]
[1777710551881,43.73,78279.4,36.4,-0.01447,1e-05,2.11692]
[1777710556921,43.72,78279.69,36.4,-0.01445,1e-05,2.1143]
[1777710561956,43.71,78279.61,36.4,-0.01443,1e-05,2.11237]
[1777710566991,43.7,78279.21,36.4,-0.01442,1e-05,2.11104]
[1777710573036,43.69,78279.18,36.4,-0.01442,1e-05,2.10987]
[1777710579076,43.68,78279.38,36.4,-0.01437,1e-05,2.10378]
[1777710584123,43.67,78278.7,36.4,-0.01436,1e-05,2.10302]
[1777710589158,43.66,78278.18,36.4,-0.01436,1e-05,2.10197]
[1777710597214,43.65,78278.02,36.4,-0.01433,1e-05,2.09912]
[1777710602249,43.64,78277.73,36.4,-0.01432,1e-05,2.0977]
[1777710607283,43.63,78277.75,36.4,-0.01431,1e-05,2.09574]
[1777710612318,43.62,78277.77,36.4,-0.01429,1e-05,2.0938]
[1777710618361,43.61,78277.77,36.4,-0.01427,1e-05,2.09154]
[1777710623396,43.6,78277.77,36.4,-0.01426,1e-05,2.08968]
[1777710628431,43.59,78277.81,36.4,-0.01424,1e-05,2.08776]
[1777710633466,43.59,78277.72,36.4,-0.01422,1e-05,2.084]
[1777710635349,43.59,78277.54,36.4,-0.01422,1e-05,2.08397]
[1777710642529,43.57,78277.19,36.4,-0.0142,1e-05,2.08174]
[1777710650325,43.56,78277.17,36.4,-0.01418,1e-05,2.07932]
[1777710656627,43.55,78278.63,36.4,-0.01414,1e-05,2.07432]
[1777710662669,43.54,78279.67,36.4,-0.01411,1e-05,2.07045]
[1777710667704,43.54,78284.74,36.4,-0.01402,1e-05,2.05981]
[1777710672739,43.53,78290.09,36.4,-0.01394,1e-05,2.04879]
[1777710677890,43.52,78290.28,36.4,-0.01393,1e-05,2.04757]
[1777710683816,43.51,78290.02,36.4,-0.01391,1e-05,2.0457]
[1777710688851,43.51,78290.24,36.4,-0.0139,1e-05,2.04388]
[1777710693886,43.5,78287.17,36.4,-0.01392,1e-05,2.04583]
[1777710698921,43.49,78289.71,36.4,-0.01387,1e-05,2.03966]
[1777710703885,43.49,78289.71,36.4,-0.01386,1e-05,2.03885]
[1777710703928,43.49,78289.71,36.4,-0.01386,1e-05,2.03885]
[1777710703963,43.49,78289.71,36.4,-0.01386,1e-05,2.03885]
[1777710704037,43.49,78289.71,36.4,-0.01386,1e-05,2.03885]
[1777710709998,43.48,78289.94,36.4,-0.01384,1e-05,2.03627]
[1777710717047,43.47,78290.09,36.4,-0.01382,1e-05,2.03409]
[1777710719945,43.47,78290.09,36.4,-0.01382,1e-05,2.03409]
[1777710728124,43.46,78289.94,36.4,-0.0138,1e-05,2.03139]
[1777710735173,43.45,78289.71,36.4,-0.01379,1e-05,2.02998]
[1777710741214,43.44,78289.76,36.4,-0.01378,1e-05,2.02834]
[1777710747257,43.44,78289.89,36.4,-0.01376,1e-05,2.02657]
[1777710752292,43.43,78289.99,36.4,-0.01374,1e-05,2.02307]
[1777710759341,43.42,78290.28,36.4,-0.01372,1e-05,2.02081]
[1777710764375,43.42,78292.8,36.4,-0.01368,1e-05,2.01518]
[1777710769411,43.41,78296.72,36.4,-0.01361,1e-05,2.00716]
[1777710774445,43.41,78297.98,36.4,-0.01359,1e-05,2.00386]
[1777710779481,43.4,78296.79,36.4,-0.01359,1e-05,2.00486]
[1777710784517,43.4,78296.34,36.4,-0.01359,1e-05,2.00457]
[1777710789551,43.39,78296.53,36.4,-0.01358,1e-05,2.00319]
[1777710796600,43.39,78296.71,36.4,-0.01357,1e-05,2.00144]
[1777710801635,43.38,78296.54,36.4,-0.01356,1e-05,2.00074]
[1777710806669,43.38,78294.91,36.4,-0.01358,1e-05,2.00259]
[1777710811704,43.37,78294.67,36.4,-0.01356,1e-05,1.99997]
[1777710816740,43.37,78294.64,36.4,-0.01355,1e-05,1.99905]
[1777710823790,43.36,78294.56,36.4,-0.01354,1e-05,1.99787]
[1777710828825,43.36,78294.54,36.4,-0.01353,1e-05,1.99698]
[1777710833860,43.35,78290.77,36.4,-0.01358,1e-05,2.0026]
[1777710838895,43.35,78289.97,36.4,-0.01358,1e-05,2.00302]
[1777710843930,43.35,78290.07,36.4,-0.01357,1e-05,2.00187]
[1777710851986,43.34,78290.36,36.4,-0.01356,1e-05,1.9998]
[1777710857027,43.33,78289.2,36.4,-0.01357,1e-05,2.00086]
[1777710864076,43.33,78289.04,36.4,-0.01356,1e-05,1.99958]
[1777710869111,43.32,78289.0,36.4,-0.01355,1e-05,1.99869]
[1777710874146,43.32,78288.97,36.4,-0.01353,1e-05,1.99576]
[1777710879180,43.31,78289.0,36.4,-0.01352,1e-05,1.9948]
[1777710886230,43.31,78289.35,36.4,-0.01351,1e-05,1.99292]
[1777710892272,43.3,78289.24,36.4,-0.0135,1e-05,1.99205]
[1777710895293,43.3,78307.71,36.4,-0.01324,1e-05,1.95958]
[1777710900329,43.3,78313.72,36.4,-0.01316,1e-05,1.94876]
[1777710905363,43.3,78312.5,36.4,-0.01317,1e-05,1.95032]
[1777710910399,43.29,78309.45,36.4,-0.01321,1e-05,1.95497]
[1777710916441,43.29,78309.76,36.4,-0.0132,1e-05,1.9537]
[1777710921477,43.29,78310.47,36.4,-0.01318,1e-05,1.95187]
[1777710925833,43.29,78310.39,36.4,-0.01318,1e-05,1.95164]
[1777710926512,43.29,78310.45,36.4,-0.01318,1e-05,1.95192]
[1777710931547,43.3,78311.03,36.4,-0.01318,1e-05,1.95144]
[1777710937590,43.31,78311.05,36.4,-0.0132,1e-05,1.95441]
[1777710943632,43.33,78311.38,36.4,-0.01322,1e-05,1.95681]
[1777710949674,43.34,78311.62,36.4,-0.01324,1e-05,1.95933]
[1777710956723,43.36,78311.65,36.4,-0.01327,1e-05,1.96265]
[1777710961758,43.37,78313.65,36.4,-0.01326,1e-05,1.9616]
[1777710966793,43.38,78313.89,36.4,-0.01327,1e-05,1.96356]
[1777710970289,43.38,78314.11,36.4,-0.01328,1e-05,1.96413]
[1777710970389,43.39,78314.45,36.4,-0.01328,1e-05,1.96448]
[1777710975856,43.38,78314.3,36.4,-0.01328,1e-05,1.96394]
[1777710980893,43.38,78317.66,36.4,-0.01323,1e-05,1.95738]
[1777710985679,43.38,78318.79,36.4,-0.01321,1e-05,1.95485]
[1777710986868,43.38,78318.25,36.4,-0.01321,1e-05,1.95563]
[1777710989843,43.37,78317.9,36.4,-0.01321,1e-05,1.95578]
[1777710990822,43.37,78318.05,36.4,-0.01321,1e-05,1.95537]
[1777710991614,43.37,78318.05,36.4,-0.01321,1e-05,1.95537]
[1777710993152,43.37,78318.18,36.4,-0.01319,1e-05,1.95284]
[1777710993941,43.37,78317.86,36.4,-0.01319,1e-05,1.95309]
[1777710993984,43.37,78317.64,36.4,-0.0132,1e-05,1.95347]
[1777710999019,43.38,78318.1,36.4,-0.01321,1e-05,1.95507]
[1777711001947,43.39,78318.03,36.4,-0.01322,1e-05,1.95614]
[1777711002557,43.39,78318.03,36.4,-0.01322,1e-05,1.95614]
[1777711002658,43.39,78317.82,36.4,-0.01322,1e-05,1.95682]
[1777711003938,43.39,78317.97,36.4,-0.01322,1e-05,1.95656]
[1777711004029,43.39,78317.97,36.4,-0.01322,1e-05,1.95656]
[1777711004093,43.39,78317.97,36.4,-0.01322,1e-05,1.95656]
[1777711004446,43.39,78317.97,36.4,-0.01322,1e-05,1.95656]
[1777711004587,43.39,78317.97,36.4,-0.01322,1e-05,1.95656]
[1777711004860,43.39,78317.9,36.4,-0.01322,1e-05,1.95637]
[1777711005061,43.39,78317.97,36.4,-0.01322,1e-05,1.95625]
[1777711006583,43.39,78317.97,36.4,-0.01322,1e-05,1.95625]
[1777711007485,43.39,78317.9,36.4,-0.01322,1e-05,1.95684]
[1777711008336,43.39,78317.9,36.4,-0.01323,1e-05,1.95715]
[1777711008406,43.39,78317.89,36.4,-0.01323,1e-05,1.95764]
[1777711009802,43.39,78317.9,36.4,-0.01323,1e-05,1.95762]
[1777711010577,43.39,78317.9,36.4,-0.01323,1e-05,1.95762]
[1777711010627,43.39,78317.9,36.4,-0.01323,1e-05,1.9573]
[1777711011546,43.39,78317.9,36.4,-0.01323,1e-05,1.9573]
[1777711011648,43.39,78317.89,36.4,-0.01323,1e-05,1.95779]
[1777711017145,43.39,78317.99,36.4,-0.01322,1e-05,1.95682]
[1777711017948,43.39,78317.99,36.4,-0.01322,1e-05,1.95682]
[1777711018975,43.39,78317.99,36.4,-0.01322,1e-05,1.95666]
[1777711019052,43.39,78317.99,36.4,-0.01322,1e-05,1.9565]
[1777711025201,43.4,78318.43,36.4,-0.01324,1e-05,1.95854]
[1777711030237,43.41,78318.03,36.4,-0.01326,1e-05,1.96153]
[1777711035279,43.42,78319.0,36.4,-0.01327,1e-05,1.9626]
[1777711042328,43.44,78319.57,36.4,-0.01329,1e-05,1.96478]
[1777711047363,43.45,78319.29,36.4,-0.01331,1e-05,1.96749]
[1777711052398,43.46,78319.61,36.4,-0.01331,1e-05,1.96712]
[1777711053458,43.46,78319.61,36.4,-0.01331,1e-05,1.96712]
[1777711053559,43.46,78319.31,36.4,-0.01331,1e-05,1.96808]
[1777711059447,43.45,78319.35,36.4,-0.0133,1e-05,1.96689]
[1777711064481,43.45,78318.71,36.4,-0.01331,1e-05,1.96706]
[1777711066155,43.45,78318.71,36.4,-0.01331,1e-05,1.96706]
[1777711066496,43.45,78318.82,36.4,-0.0133,1e-05,1.96649]
[1777711068865,43.45,78318.82,36.4,-0.0133,1e-05,1.96649]
[1777711069516,43.45,78318.89,36.4,-0.01331,1e-05,1.96707]
[1777711069903,43.45,78318.89,36.4,-0.01331,1e-05,1.96707]
[1777711070676,43.45,78318.89,36.4,-0.01331,1e-05,1.96707]
[1777711076566,43.45,78319.01,36.4,-0.0133,1e-05,1.96618]
[1777711082607,43.44,78318.04,36.4,-0.0133,1e-05,1.96674]
[1777711088651,43.44,78324.73,36.4,-0.0132,1e-05,1.95422]
[1777711090177,43.44,78326.44,36.4,-0.01318,1e-05,1.95114]
[1777711090215,43.44,78326.44,36.4,-0.01318,1e-05,1.95114]
[1777711095700,43.43,78334.83,36.4,-0.01306,1e-05,1.93593]
[1777711100735,43.43,78339.94,36.4,-0.01299,1e-05,1.92665]
[1777711105770,43.43,78340.37,36.4,-0.01298,1e-05,1.92531]
[1777711110805,43.42,78340.13,36.4,-0.01297,1e-05,1.92512]
[1777711115840,43.42,78339.94,36.4,-0.01296,1e-05,1.92286]
[1777711120875,43.42,78338.46,36.4,-0.01297,1e-05,1.92479]
[1777711125910,43.42,78338.17,36.4,-0.01297,1e-05,1.9247]
[1777711130948,43.41,78338.34,36.4,-0.01297,1e-05,1.92387]
[1777711135983,43.41,78338.29,36.4,-0.01296,1e-05,1.92342]
[1777711140366,43.41,78338.34,36.4,-0.01296,1e-05,1.92292]
[1777711142634,43.41,78338.34,36.4,-0.01297,1e-05,1.92386]
[1777711148076,43.43,78336.69,36.4,-0.01301,1e-05,1.92923]
[1777711153110,43.44,78335.03,36.4,-0.01305,1e-05,1.93458]
[1777711158146,43.45,78331.15,36.4,-0.01312,1e-05,1.94363]
[1777711159938,43.45,78330.46,36.4,-0.01314,1e-05,1.94529]
[1777711160160,43.45,78330.38,36.4,-0.01314,1e-05,1.94591]
[1777711168215,43.45,78330.44,36.4,-0.01313,1e-05,1.94466]
[1777711173251,43.44,78330.06,36.4,-0.01312,1e-05,1.9426]
[1777711178292,43.44,78330.13,36.4,-0.01311,1e-05,1.9418]
[1777711184333,43.44,78328.76,36.4,-0.01312,1e-05,1.94333]
[1777711189369,43.43,78328.09,36.4,-0.01313,1e-05,1.94378]
[1777711195411,43.43,78328.3,36.4,-0.01312,1e-05,1.94244]
[1777711200446,43.43,78328.37,36.4,-0.01311,1e-05,1.94163]
[1777711206488,43.42,78328.65,36.4,-0.0131,1e-05,1.94033]
[1777711211523,43.42,78328.74,36.4,-0.01309,1e-05,1.9395]
[1777711216558,43.42,78328.35,36.4,-0.01309,1e-05,1.93948]
[1777711221908,43.41,78323.25,36.4,-0.01316,1e-05,1.94761]
[1777711221997,43.41,78323.33,36.4,-0.01316,1e-05,1.94733]
[1777711228644,43.43,78322.78,36.4,-0.01319,1e-05,1.95158]
[1777711236700,43.45,78322.74,36.4,-0.01321,1e-05,1.95337]
[1777711241735,43.46,78322.75,36.4,-0.01322,1e-05,1.95566]
[1777711246769,43.47,78322.79,36.4,-0.01324,1e-05,1.95788]
[1777711248775,43.47,78322.9,36.4,-0.01324,1e-05,1.95815]
[1777711248783,43.47,78322.83,36.4,-0.01325,1e-05,1.95872]
[1777711250448,43.47,78322.86,36.4,-0.01325,1e-05,1.9585]
[1777711250549,43.47,78322.86,36.4,-0.01325,1e-05,1.95833]
[1777711251119,43.47,78322.86,36.4,-0.01325,1e-05,1.95833]
[1777711251804,43.47,78322.74,36.4,-0.01325,1e-05,1.95836]
[1777711256840,43.46,78322.4,36.4,-0.01324,1e-05,1.95808]
[1777711261875,43.46,78322.73,36.4,-0.01323,1e-05,1.95666]
[1777711267917,43.46,78321.95,36.4,-0.01323,1e-05,1.95697]
[1777711272951,43.43,78321.97,36.4,-0.01318,1e-05,1.95029]
[1777711279164,43.4,78321.72,36.4,-0.01314,1e-05,1.94475]
[1777711279265,43.39,78321.72,36.4,-0.01312,1e-05,1.94193]
[1777711284464,43.39,78321.72,36.4,-0.01312,1e-05,1.94193]
[1777711292086,43.54,78321.83,36.4,-0.01337,1e-05,1.97421]
[1777711297414,43.55,78321.96,36.4,-0.01338,1e-05,1.97568]
[1777711304464,43.56,78322.17,36.4,-0.0134,1e-05,1.97743]
[1777711304470,43.56,78322.17,36.4,-0.0134,1e-05,1.97743]
[1777711304504,43.56,78322.17,36.4,-0.0134,1e-05,1.97743]
[1777711304592,43.56,78322.17,36.4,-0.0134,1e-05,1.97743]
[1777711304644,43.56,78322.17,36.4,-0.0134,1e-05,1.97743]
[1777711304902,43.56,78322.17,36.4,-0.0134,1e-05,1.97743]
[1777711308177,43.57,78327.2,36.4,-0.01335,1e-05,1.97128]
[1777711308197,43.57,78328.09,36.4,-0.01334,1e-05,1.97018]
[1777711313233,43.57,78328.2,36.4,-0.01333,1e-05,1.96901]
[1777711318268,43.57,78330.51,36.4,-0.01329,1e-05,1.9641]
[1777711323303,43.56,78330.35,36.4,-0.01329,1e-05,1.96345]
[1777711328338,43.56,78329.97,36.4,-0.01328,1e-05,1.96317]
[1777711333373,43.55,78329.93,36.4,-0.01328,1e-05,1.96233]
[1777711338408,43.55,78330.88,36.4,-0.01326,1e-05,1.95981]
[1777711343443,43.54,78330.96,36.4,-0.01325,1e-05,1.95879]
[1777711348478,43.54,78330.92,36.4,-0.01324,1e-05,1.95799]
[1777711353513,43.54,78331.94,36.4,-0.01321,1e-05,1.95337]
[1777711358548,43.53,78332.13,36.4,-0.0132,1e-05,1.95221]
[1777711364590,43.53,78332.01,36.4,-0.01319,1e-05,1.95127]
[1777711369625,43.52,78331.86,36.4,-0.01319,1e-05,1.9507]
[1777711375667,43.52,78332.79,36.4,-0.01317,1e-05,1.94815]
[1777711377846,43.52,78332.76,36.4,-0.01317,1e-05,1.94804]
[1777711377946,43.52,78332.76,36.4,-0.01317,1e-05,1.94788]
[1777711383723,43.53,78334.1,36.4,-0.01317,1e-05,1.94838]
[1777711388758,43.54,78333.53,36.4,-0.0132,1e-05,1.95165]
[1777711393793,43.55,78333.47,36.4,-0.01321,1e-05,1.95401]
[1777711399835,43.56,78333.57,36.4,-0.01323,1e-05,1.95653]
[1777711403386,43.57,78333.67,36.4,-0.01324,1e-05,1.95769]
[1777711404919,43.57,78333.67,36.4,-0.01324,1e-05,1.95769]
[1777711405020,43.57,78333.66,36.4,-0.01325,1e-05,1.95858]
[1777711410912,43.57,78331.59,36.4,-0.01327,1e-05,1.96098]
[1777711415946,43.56,78330.85,36.4,-0.01326,1e-05,1.95928]
[1777711420982,43.56,78329.0,36.4,-0.01328,1e-05,1.9615]
[1777711426017,43.56,78328.2,36.4,-0.01328,1e-05,1.96191]
[1777711431052,43.55,78328.17,36.4,-0.01327,1e-05,1.96102]
[1777711439108,43.54,78328.22,36.4,-0.01326,1e-05,1.95944]
[1777711450191,43.54,78327.8,36.4,-0.01325,1e-05,1.95815]
[1777711455225,43.53,78325.68,36.4,-0.01327,1e-05,1.96087]
[1777711460261,43.53,78325.6,36.4,-0.01327,1e-05,1.96008]
[1777711465298,43.52,78325.09,36.4,-0.01327,1e-05,1.96003]
[1777711470333,43.52,78325.06,36.4,-0.01326,1e-05,1.95916]
[1777711475368,43.51,78323.54,36.4,-0.01326,1e-05,1.95884]
[1777711483423,43.51,78323.3,36.4,-0.01325,1e-05,1.9578]
[1777711488815,43.5,78322.98,36.4,-0.01325,1e-05,1.95762]
[1777711494501,43.5,78322.51,36.4,-0.01325,1e-05,1.95716]
[1777711502558,43.49,78322.24,36.4,-0.01324,1e-05,1.95619]
[1777711507593,43.49,78322.31,36.4,-0.01323,1e-05,1.95517]
[1777711512628,43.48,78322.16,36.4,-0.01323,1e-05,1.95453]
[1777711517664,43.48,78323.42,36.4,-0.0132,1e-05,1.95149]
[1777711523706,43.47,78322.8,36.4,-0.0132,1e-05,1.95152]
[1777711528741,43.47,78322.33,36.4,-0.0132,1e-05,1.95146]
[1777711533775,43.47,78319.97,36.4,-0.01321,1e-05,1.95245]
[1777711534420,43.47,78319.97,36.4,-0.01321,1e-05,1.95245]
[1777711534782,43.47,78320.04,36.4,-0.01322,1e-05,1.95278]
[1777711535446,43.47,78320.04,36.4,-0.01322,1e-05,1.95278]
[1777711540825,43.48,78318.57,36.4,-0.01326,1e-05,1.95798]
[1777711545860,43.49,78318.45,36.4,-0.01328,1e-05,1.9604]
[1777711550896,43.5,78318.1,36.4,-0.0133,1e-05,1.96319]
[1777711558952,43.52,78317.58,36.4,-0.01333,1e-05,1.96754]
[1777711563987,43.53,78317.14,36.4,-0.01335,1e-05,1.97044]
[1777711569022,43.54,78316.77,36.4,-0.01338,1e-05,1.9732]
[1777711574057,43.55,78316.82,36.4,-0.01339,1e-05,1.97525]
[1777711579092,43.56,78316.59,36.4,-0.01341,1e-05,1.97777]
[1777711585134,43.57,78316.7,36.4,-0.01343,1e-05,1.98012]
[1777711590169,43.58,78316.87,36.4,-0.01345,1e-05,1.98194]
[1777711596210,43.59,78318.47,36.4,-0.01343,1e-05,1.97969]
[1777711602253,43.6,78321.35,36.4,-0.01341,1e-05,1.97729]
[1777711604508,43.6,78321.55,36.4,-0.01341,1e-05,1.9778]
[1777711604521,43.6,78321.55,36.4,-0.01341,1e-05,1.9778]
[1777711604656,43.6,78321.55,36.4,-0.01341,1e-05,1.9778]
[1777711604704,43.6,78321.55,36.4,-0.01341,1e-05,1.9778]
[1777711605133,43.6,78321.55,36.4,-0.01341,1e-05,1.9778]
[1777711613330,43.62,78321.31,36.4,-0.01345,1e-05,1.98204]
[1777711619007,43.63,78317.69,36.4,-0.01351,1e-05,1.98992]
[1777711625414,43.64,78319.01,36.4,-0.01352,1e-05,1.99082]
[1777711633473,43.66,78318.74,36.4,-0.01355,1e-05,1.9944]
[1777711638508,43.67,78319.15,36.4,-0.01356,1e-05,1.99561]
[1777711643543,43.67,78318.79,36.4,-0.01357,1e-05,1.99812]
[1777711648577,43.68,78318.79,36.4,-0.01359,1e-05,1.99999]
[1777711653613,43.69,78318.69,36.4,-0.01359,1e-05,1.99997]
[1777711658647,43.7,78318.02,36.4,-0.01362,1e-05,2.00297]
[1777711666704,43.71,78318.75,36.4,-0.01363,1e-05,2.00461]
[1777711670808,43.72,78319.77,36.4,-0.01362,1e-05,2.00392]
[1777711670885,43.72,78320.48,36.4,-0.01362,1e-05,2.00305]
[1777711676774,43.72,78322.42,36.4,-0.01358,1e-05,1.9987]
[1777711682816,43.71,78320.43,36.4,-0.0136,1e-05,2.00056]
[1777711689865,43.7,78320.36,36.4,-0.01358,1e-05,1.99884]
[1777711695908,43.69,78322.05,36.4,-0.01355,1e-05,1.99411]
[1777711700943,43.69,78322.25,36.4,-0.01353,1e-05,1.99275]
[1777711705978,43.68,78321.7,36.4,-0.01353,1e-05,1.99218]
[1777711711013,43.67,78321.65,36.4,-0.01351,1e-05,1.98896]
[1777711720077,43.66,78321.98,36.4,-0.01349,1e-05,1.98617]
[1777711725111,43.66,78322.08,36.4,-0.01347,1e-05,1.98478]
[1777711730975,43.66,78322.21,36.4,-0.01347,1e-05,1.98383]
[1777711737196,43.65,78322.19,36.4,-0.01345,1e-05,1.98172]
[1777711742230,43.64,78322.15,36.4,-0.01344,1e-05,1.98061]
[1777711747266,43.63,78322.44,36.4,-0.01343,1e-05,1.97895]
[1777711752301,43.63,78322.44,36.4,-0.01342,1e-05,1.97779]
[1777711758342,43.62,78322.93,36.4,-0.0134,1e-05,1.97558]
[1777711764385,43.62,78323.1,36.4,-0.01339,1e-05,1.97395]
[1777711769420,43.61,78323.38,36.4,-0.01338,1e-05,1.97236]
[1777711774821,43.61,78323.22,36.4,-0.01336,1e-05,1.96973]
[1777711780496,43.6,78323.1,36.4,-0.01335,1e-05,1.96845]
[1777711788553,43.59,78323.78,36.4,-0.01333,1e-05,1.96562]
[1777711793587,43.59,78324.0,36.4,-0.01332,1e-05,1.96422]
[1777711798622,43.58,78324.29,36.4,-0.0133,1e-05,1.96271]
[1777711804106,43.58,78324.2,36.4,-0.0133,1e-05,1.96207]
[1777711804246,43.58,78324.2,36.4,-0.0133,1e-05,1.96207]
[1777711804347,43.58,78324.2,36.4,-0.0133,1e-05,1.96167]
[1777711813728,43.6,78324.46,36.4,-0.01332,1e-05,1.96505]
[1777711821442,43.6,78325.13,36.4,-0.01333,1e-05,1.96558]
[1777711826819,43.62,78325.11,36.4,-0.01336,1e-05,1.96936]
[1777711831854,43.63,78324.81,36.4,-0.01336,1e-05,1.96989]
[1777711836889,43.64,78324.6,36.4,-0.01338,1e-05,1.97229]
[1777711841986,43.64,78324.6,36.4,-0.01338,1e-05,1.97229]
[1777711842729,43.67,78324.57,36.4,-0.01343,1e-05,1.97834]
[1777711848974,43.68,78324.55,36.4,-0.01345,1e-05,1.98072]
[1777711856023,43.69,78324.58,36.4,-0.01347,1e-05,1.98337]
[1777711860374,43.69,78324.58,36.4,-0.01347,1e-05,1.98337]
[1777711866093,43.71,78324.83,36.4,-0.0135,1e-05,1.98674]
[1777711867693,43.71,78324.86,36.4,-0.0135,1e-05,1.98744]
[1777711877170,43.73,78333.08,36.4,-0.01342,1e-05,1.97703]
[1777711882205,43.74,78338.35,36.4,-0.01336,1e-05,1.96997]
[1777711887241,43.75,78339.31,36.4,-0.01336,1e-05,1.97032]
[1777711892276,43.76,78339.21,36.4,-0.01337,1e-05,1.97043]
[1777711897311,43.76,78339.36,36.4,-0.01338,1e-05,1.97214]
[1777711904674,43.77,78339.28,36.4,-0.01339,1e-05,1.97384]
[1777711905143,43.77,78339.28,36.4,-0.01339,1e-05,1.97384]
[1777711905187,43.77,78339.28,36.4,-0.01339,1e-05,1.97384]
[1777711905196,43.77,78339.28,36.4,-0.01339,1e-05,1.97384]
[1777711910402,43.79,78339.27,36.4,-0.01342,1e-05,1.97732]
[1777711915437,43.8,78339.86,36.4,-0.01343,1e-05,1.9782]
[1777711920472,43.8,78339.86,36.4,-0.01344,1e-05,1.98008]
[1777711924758,43.81,78339.65,36.4,-0.01346,1e-05,1.98194]
[1777711930542,43.82,78339.23,36.4,-0.01348,1e-05,1.98487]
[1777711935577,43.83,78339.73,36.4,-0.01349,1e-05,1.98583]
[1777711940612,43.84,78339.58,36.4,-0.0135,1e-05,1.98789]
[1777711941332,43.84,78339.58,36.4,-0.0135,1e-05,1.98789]
[1777711941407,43.84,78339.58,36.4,-0.01351,1e-05,1.98825]
[1777711946653,43.83,78339.76,36.4,-0.01349,1e-05,1.98659]
[1777711951689,43.83,78339.43,36.4,-0.01347,1e-05,1.98378]
[1777711959744,43.82,78339.48,36.4,-0.01346,1e-05,1.98161]
[1777711966794,43.81,78339.23,36.4,-0.01345,1e-05,1.98024]
[1777711972837,43.8,78339.36,36.4,-0.01343,1e-05,1.97848]
[1777711977872,43.8,78338.91,36.4,-0.01343,1e-05,1.978]
[1777711983913,43.79,78338.95,36.4,-0.01342,1e-05,1.97644]
[1777711988949,43.78,78339.12,36.4,-0.0134,1e-05,1.97492]
[1777711993984,43.78,78339.08,36.4,-0.0134,1e-05,1.97377]
[1777712000029,43.77,78340.38,36.4,-0.01337,1e-05,1.97011]
[1777712005065,43.77,78340.35,36.4,-0.01336,1e-05,1.969]
[1777712011107,43.76,78340.63,36.4,-0.01333,1e-05,1.96512]
[1777712017149,43.75,78340.45,36.4,-0.01332,1e-05,1.96409]
[1777712025058,43.75,78340.37,36.4,-0.01331,1e-05,1.96312]
[1777712030239,43.74,78341.18,36.4,-0.01329,1e-05,1.96001]
[1777712035274,43.74,78341.21,36.4,-0.01328,1e-05,1.95869]
[1777712041317,43.73,78341.47,36.4,-0.01327,1e-05,1.95699]
[1777712048366,43.72,78341.02,36.4,-0.01326,1e-05,1.95631]
[1777712054462,43.72,78341.1,36.4,-0.01325,1e-05,1.95535]
[1777712060450,43.71,78341.51,36.4,-0.01324,1e-05,1.95302]
[1777712065485,43.71,78350.15,36.4,-0.01311,1e-05,1.93739]
[1777712071528,43.7,78352.28,36.4,-0.01306,1e-05,1.93073]
[1777712075676,43.7,78353.11,36.4,-0.01305,1e-05,1.92885]
[1777712081243,43.7,78353.06,36.4,-0.01304,1e-05,1.92814]
[1777712086633,43.69,78349.16,36.4,-0.01308,1e-05,1.93363]
[1777712091668,43.69,78346.72,36.4,-0.01311,1e-05,1.93692]
[1777712096703,43.68,78340.96,36.4,-0.01318,1e-05,1.94584]
[1777712097710,43.68,78325.77,36.4,-0.01339,1e-05,1.97158]
[1777712099491,43.68,78317.47,36.4,-0.0135,1e-05,1.98563]
[1777712104759,43.68,78318.9,36.4,-0.01347,1e-05,1.9817]
[1777712109794,43.67,78318.76,36.4,-0.01346,1e-05,1.98078]
[1777712114829,43.66,78318.89,36.4,-0.01345,1e-05,1.97942]
[1777712119864,43.66,78318.9,36.4,-0.01344,1e-05,1.97831]
[1777712129229,43.66,78318.9,36.4,-0.01343,1e-05,1.97745]
[1777712136983,43.64,78316.34,36.4,-0.01344,1e-05,1.97712]
[1777712142023,43.64,78316.31,36.4,-0.01343,1e-05,1.97615]
[1777712150662,43.64,78315.95,36.4,-0.01343,1e-05,1.97616]
[1777712158137,43.62,78316.01,36.4,-0.01341,1e-05,1.97349]
[1777712163173,43.62,78316.0,36.4,-0.0134,1e-05,1.97256]
[1777712169300,43.62,78315.92,36.4,-0.0134,1e-05,1.97214]
[1777712175257,43.61,78316.05,36.4,-0.01338,1e-05,1.97026]
[1777712180292,43.61,78315.79,36.4,-0.01338,1e-05,1.96981]
[1777712185327,43.6,78315.69,36.4,-0.01337,1e-05,1.9691]
[1777712190362,43.6,78314.41,36.4,-0.01338,1e-05,1.97042]
[1777712195397,43.59,78312.25,36.4,-0.01339,1e-05,1.97122]
[1777712200432,43.59,78306.1,36.4,-0.01347,1e-05,1.98072]
[1777712205220,43.59,78305.78,36.4,-0.01347,1e-05,1.98051]
[1777712205227,43.59,78305.78,36.4,-0.01347,1e-05,1.98051]
[1777712205335,43.59,78305.78,36.4,-0.01347,1e-05,1.98051]
[1777712205338,43.59,78305.78,36.4,-0.01347,1e-05,1.98051]
[1777712210503,43.58,78303.33,36.4,-0.01349,1e-05,1.98359]
[1777712215538,43.58,78303.14,36.4,-0.01349,1e-05,1.98298]
[1777712220573,43.57,78301.67,36.4,-0.0135,1e-05,1.9846]
[1777712225608,43.57,78300.38,36.4,-0.01351,1e-05,1.9859]
[1777712230643,43.56,78299.67,36.4,-0.01351,1e-05,1.98622]
[1777712235678,43.56,78298.02,36.4,-0.01353,1e-05,1.98815]
[1777712241721,43.55,78297.51,36.4,-0.01353,1e-05,1.98794]
[1777712246756,43.55,78294.09,36.4,-0.01357,1e-05,1.99296]
[1777712252798,43.54,78293.23,36.4,-0.01356,1e-05,1.99129]
[1777712259847,43.54,78290.93,36.4,-0.01358,1e-05,1.99401]
[1777712264882,43.53,78290.75,36.4,-0.01357,1e-05,1.99342]
[1777712270614,43.53,78290.76,36.4,-0.01357,1e-05,1.99286]
[1777712275626,43.53,78290.94,36.4,-0.01356,1e-05,1.9913]
[1777712280997,43.52,78291.08,36.4,-0.01355,1e-05,1.99]
[1777712288046,43.52,78290.2,36.4,-0.01355,1e-05,1.99033]
[1777712293081,43.51,78301.94,36.4,-0.01338,1e-05,1.96922]
[1777712300130,43.51,78301.23,36.4,-0.01338,1e-05,1.96951]
[1777712307179,43.5,78301.31,36.4,-0.01338,1e-05,1.96846]
[1777712314228,43.5,78301.45,36.4,-0.01335,1e-05,1.96528]
[1777712319263,43.5,78300.89,36.4,-0.01336,1e-05,1.96561]
[1777712324297,43.49,78300.68,36.4,-0.01335,1e-05,1.96534]
[1777712330340,43.49,78300.91,36.4,-0.01334,1e-05,1.9642]
[1777712336384,43.49,78301.13,36.4,-0.01334,1e-05,1.96308]
[1777712341419,43.48,78301.03,36.4,-0.01333,1e-05,1.96265]
[1777712347796,43.48,78301.12,36.4,-0.01333,1e-05,1.96201]
[1777712353072,43.48,78301.05,36.4,-0.01332,1e-05,1.96153]
[1777712362709,43.48,78301.09,36.4,-0.01332,1e-05,1.96075]
[1777712367719,43.47,78301.61,36.4,-0.0133,1e-05,1.95872]
[1777712374650,43.47,78309.23,36.4,-0.01318,1e-05,1.94277]
[1777712379685,43.47,78309.12,36.4,-0.01318,1e-05,1.94252]
[1777712384720,43.46,78309.65,36.4,-0.01316,1e-05,1.94116]
[1777712389755,43.46,78309.35,36.4,-0.01317,1e-05,1.94122]
[1777712395797,43.46,78312.1,36.4,-0.01312,1e-05,1.93599]
[1777712401102,43.46,78311.58,36.4,-0.01313,1e-05,1.93653]
[1777712407489,43.45,78313.51,36.4,-0.0131,1e-05,1.93277]
[1777712413928,43.45,78305.31,36.4,-0.0132,1e-05,1.94599]
[1777712418964,43.45,78305.27,36.4,-0.0132,1e-05,1.94551]
[1777712424000,43.45,78304.77,36.4,-0.0132,1e-05,1.94582]
[1777712429035,43.44,78304.96,36.4,-0.0132,1e-05,1.94497]
[1777712434070,43.44,78305.02,36.4,-0.01318,1e-05,1.94233]
[1777712439105,43.44,78302.54,36.4,-0.01321,1e-05,1.94605]
[1777712444140,43.44,78301.54,36.4,-0.01322,1e-05,1.94724]
[1777712449175,43.43,78301.29,36.4,-0.01322,1e-05,1.94715]
[1777712454210,43.43,78301.32,36.4,-0.01321,1e-05,1.9466]
[1777712459245,43.43,78300.65,36.4,-0.01322,1e-05,1.94725]
[1777712464294,43.43,78305.49,36.4,-0.01315,1e-05,1.93852]
[1777712469329,43.43,78304.05,36.4,-0.01316,1e-05,1.94056]
[1777712475370,43.42,78304.32,36.4,-0.01316,1e-05,1.93959]
[1777712480406,43.42,78300.57,36.4,-0.0132,1e-05,1.94557]
[1777712491483,43.42,78300.74,36.4,-0.01318,1e-05,1.94225]
[1777712496517,43.42,78300.81,36.4,-0.01318,1e-05,1.94171]
[1777712505349,43.41,78300.7,36.4,-0.01317,1e-05,1.94156]
[1777712505396,43.41,78300.7,36.4,-0.01317,1e-05,1.94156]
[1777712505459,43.41,78300.7,36.4,-0.01317,1e-05,1.94156]
[1777712510616,43.41,78301.31,36.4,-0.01316,1e-05,1.93972]
[1777712515651,43.41,78301.26,36.4,-0.01316,1e-05,1.93942]
[1777712521693,43.41,78301.46,36.4,-0.01315,1e-05,1.93862]
[1777712526728,43.4,78301.37,36.4,-0.01315,1e-05,1.9384]
[1777712531763,43.4,78301.27,36.4,-0.01315,1e-05,1.93813]
[1777712537106,43.4,78301.24,36.4,-0.01315,1e-05,1.93796]
[1777712544731,43.4,78301.26,36.4,-0.01314,1e-05,1.93742]
[1777712549888,43.4,78301.09,36.4,-0.01314,1e-05,1.93714]
[1777712554924,43.39,78301.09,36.4,-0.01312,1e-05,1.93478]
[1777712559959,43.39,78304.26,36.4,-0.01308,1e-05,1.92905]
[1777712564994,43.39,78304.89,36.4,-0.01307,1e-05,1.92771]
[1777712573049,43.39,78304.1,36.4,-0.01308,1e-05,1.9286]
[1777712579092,43.39,78303.65,36.4,-0.01308,1e-05,1.92901]
[1777712584127,43.39,78303.72,36.4,-0.01308,1e-05,1.92859]
[1777712591359,43.39,78303.76,36.4,-0.01307,1e-05,1.92835]
[1777712598203,43.38,78303.73,36.4,-0.01307,1e-05,1.92805]
[1777712603260,43.38,78303.2,36.4,-0.01307,1e-05,1.92837]
[1777712604920,43.38,78303.2,36.4,-0.01307,1e-05,1.92837]
[1777712610309,43.38,78302.9,36.4,-0.01307,1e-05,1.92848]
[1777712618365,43.38,78302.87,36.4,-0.01306,1e-05,1.92608]
[1777712627427,43.38,78302.81,36.4,-0.01306,1e-05,1.92571]
[1777712629631,43.38,78302.85,36.4,-0.01305,1e-05,1.92559]
[1777712630820,43.38,78302.85,36.4,-0.01305,1e-05,1.92554]
[1777712632228,43.37,78302.85,36.4,-0.01305,1e-05,1.92544]
[1777712632866,43.37,78304.0,36.4,-0.01304,1e-05,1.92344]
[1777712639512,43.37,78303.18,36.4,-0.01305,1e-05,1.92449]
[1777712647367,43.37,78303.26,36.4,-0.01304,1e-05,1.92426]
[1777712652603,43.37,78303.08,36.4,-0.01304,1e-05,1.92404]
[1777712657638,43.37,78300.93,36.4,-0.01307,1e-05,1.92745]
[1777712664686,43.37,78300.11,36.4,-0.01308,1e-05,1.92847]
[1777712669721,43.37,78300.16,36.4,-0.01308,1e-05,1.92813]
[1777712673065,43.37,78300.29,36.4,-0.01306,1e-05,1.92579]
[1777712674646,43.37,78300.08,36.4,-0.01306,1e-05,1.92605]
[1777712675240,43.37,78300.08,36.4,-0.01306,1e-05,1.92605]
[1777712684174,43.36,78296.84,36.4,-0.0131,1e-05,1.93114]
[1777712684747,43.36,78296.45,36.4,-0.01311,1e-05,1.9317]
[1777712685343,43.36,78296.45,36.4,-0.01311,1e-05,1.9317]
[1777712687349,43.36,78296.41,36.4,-0.01311,1e-05,1.93172]
[1777712696912,43.36,78294.48,36.4,-0.01313,1e-05,1.93441]
[1777712701948,43.36,78294.62,36.4,-0.01312,1e-05,1.93389]
[1777712707989,43.36,78294.44,36.4,-0.01312,1e-05,1.93381]
[1777712713024,43.36,78294.11,36.4,-0.01313,1e-05,1.93411]
[1777712719066,43.35,78295.08,36.4,-0.01311,1e-05,1.93214]
[1777712726114,43.35,78294.58,36.4,-0.01311,1e-05,1.93264]
[1777712732385,43.35,78294.69,36.4,-0.01311,1e-05,1.93235]
[1777712738199,43.35,78295.55,36.4,-0.01308,1e-05,1.92841]
[1777712744241,43.35,78295.74,36.4,-0.01308,1e-05,1.92783]
[1777712751290,43.35,78295.4,36.4,-0.01308,1e-05,1.92811]
[1777712757332,43.35,78295.42,36.4,-0.01308,1e-05,1.92782]
[1777712763374,43.34,78294.87,36.4,-0.01308,1e-05,1.9285]
[1777712769416,43.34,78294.95,36.4,-0.01308,1e-05,1.92811]
[1777712776465,43.34,78295.05,36.4,-0.01308,1e-05,1.92765]
[1777712782507,43.34,78295.28,36.4,-0.01307,1e-05,1.92701]
[1777712787542,43.34,78295.34,36.4,-0.01307,1e-05,1.92671]
[1777712794590,43.34,78295.63,36.4,-0.01305,1e-05,1.92394]
[1777712799724,43.34,78295.34,36.4,-0.01305,1e-05,1.92432]
[1777712799775,43.34,78295.33,36.4,-0.01305,1e-05,1.92427]
[1777712800877,43.34,78295.33,36.4,-0.01305,1e-05,1.92427]
[1777712800972,43.34,78295.33,36.4,-0.01306,1e-05,1.92486]
[1777712805436,43.34,78295.74,36.4,-0.01305,1e-05,1.92401]
[1777712805480,43.34,78295.74,36.4,-0.01305,1e-05,1.92401]
[1777712805485,43.34,78295.74,36.4,-0.01305,1e-05,1.92401]
[1777712805662,43.34,78295.27,36.4,-0.01306,1e-05,1.92477]
[1777712811710,43.34,78295.34,36.4,-0.01306,1e-05,1.92443]
[1777712816745,43.34,78295.01,36.4,-0.01306,1e-05,1.92481]
[1777712821780,43.34,78294.6,36.4,-0.01306,1e-05,1.92532]
[1777712827822,43.34,78294.87,36.4,-0.01306,1e-05,1.92463]
[1777712832857,43.34,78294.68,36.4,-0.01306,1e-05,1.92476]
[1777712837892,43.33,78294.64,36.4,-0.01306,1e-05,1.92462]
[1777712842927,43.33,78294.35,36.4,-0.01306,1e-05,1.92491]
[1777712847962,43.33,78294.53,36.4,-0.01305,1e-05,1.9244]
[1777712852997,43.33,78294.29,36.4,-0.01304,1e-05,1.92259]
[1777712860046,43.33,78294.31,36.4,-0.01304,1e-05,1.92229]
[1777712865081,43.33,78294.44,36.4,-0.01304,1e-05,1.92187]
[1777712873137,43.33,78294.27,36.4,-0.01304,1e-05,1.92182]
[1777712878172,43.33,78294.57,36.4,-0.01303,1e-05,1.92112]
[1777712887235,43.33,78298.01,36.4,-0.01298,1e-05,1.91504]
[1777712894284,43.32,78298.36,36.4,-0.01298,1e-05,1.91426]
[1777712900328,43.32,78297.92,36.4,-0.01298,1e-05,1.91484]
[1777712905633,43.32,78297.92,36.4,-0.01298,1e-05,1.91474]
[1777712911404,43.32,78297.6,36.4,-0.01297,1e-05,1.91309]
[1777712916439,43.32,78298.18,36.4,-0.01296,1e-05,1.91198]
[1777712922481,43.32,78297.4,36.4,-0.01297,1e-05,1.91316]
[1777712928523,43.32,78297.74,36.4,-0.01297,1e-05,1.91243]
[1777712933558,43.32,78297.62,36.4,-0.01297,1e-05,1.91252]
[1777712938593,43.32,78296.24,36.4,-0.01298,1e-05,1.91474]
[1777712943628,43.32,78296.3,36.4,-0.01298,1e-05,1.9145]
[1777712948663,43.32,78296.51,36.4,-0.01298,1e-05,1.91402]
[1777712953698,43.32,78296.63,36.4,-0.01298,1e-05,1.9137]
[1777712958733,43.32,78296.65,36.4,-0.01297,1e-05,1.91355]
[1777712963767,43.32,78296.91,36.4,-0.01297,1e-05,1.913]
[1777712968803,43.32,78296.83,36.4,-0.01297,1e-05,1.91302]
[1777712974847,43.32,78296.75,36.4,-0.01296,1e-05,1.91103]
[1777712979882,43.32,78296.84,36.4,-0.01296,1e-05,1.91079]
[1777712984917,43.32,78296.79,36.4,-0.01296,1e-05,1.91078]
[1777712989952,43.31,78296.89,36.4,-0.01295,1e-05,1.91052]
[1777712994987,43.31,78297.09,36.4,-0.01295,1e-05,1.9101]
[1777713000023,43.31,78296.87,36.4,-0.01295,1e-05,1.91039]
[1777713005058,43.31,78296.82,36.4,-0.01295,1e-05,1.91038]
[1777713012153,43.31,78296.85,36.4,-0.01295,1e-05,1.91021]
[1777713017188,43.31,78296.59,36.4,-0.01295,1e-05,1.91056]
[1777713022224,43.31,78296.91,36.4,-0.01295,1e-05,1.90993]
[1777713031287,43.31,78303.98,36.4,-0.01284,1e-05,1.89586]
[1777713036322,43.31,78308.69,36.4,-0.01278,1e-05,1.88802]
[1777713041545,43.31,78309.18,36.4,-0.01277,1e-05,1.88726]
[1777713049413,43.31,78309.0,36.4,-0.01277,1e-05,1.88764]
[1777713054448,43.31,78306.97,36.4,-0.0128,1e-05,1.89103]
[1777713059483,43.31,78306.71,36.4,-0.0128,1e-05,1.89142]
[1777713064518,43.31,78306.91,36.4,-0.0128,1e-05,1.89101]
[1777713071567,43.31,78306.73,36.4,-0.0128,1e-05,1.89119]
[1777713076602,43.31,78302.71,36.4,-0.01286,1e-05,1.89781]
[1777713081637,43.31,78300.46,36.4,-0.01288,1e-05,1.90141]
[1777713087679,43.31,78299.86,36.4,-0.01289,1e-05,1.90222]
[1777713092714,43.31,78297.77,36.4,-0.0129,1e-05,1.90358]
[1777713097948,43.31,78297.68,36.4,-0.0129,1e-05,1.90362]
[1777713105518,43.31,78297.68,36.4,-0.0129,1e-05,1.9035]
[1777713105640,43.31,78297.68,36.4,-0.0129,1e-05,1.9035]
[1777713105700,43.31,78297.68,36.4,-0.0129,1e-05,1.9035]
[1777713105990,43.31,78297.65,36.4,-0.0129,1e-05,1.90342]
[1777713111847,43.3,78297.63,36.4,-0.01289,1e-05,1.90225]
[1777713116881,43.3,78297.7,36.4,-0.01289,1e-05,1.90115]
[1777713121917,43.29,78297.67,36.4,-0.01288,1e-05,1.90024]
[1777713126952,43.29,78297.56,36.4,-0.01287,1e-05,1.89948]
[1777713132993,43.28,78298.18,36.4,-0.01286,1e-05,1.89733]
[1777713138033,43.28,78297.68,36.4,-0.01285,1e-05,1.89726]
[1777713145082,43.27,78297.72,36.4,-0.01284,1e-05,1.89594]
[1777713149153,43.27,78297.37,36.4,-0.01284,1e-05,1.89599]
[1777713155152,43.27,78298.54,36.4,-0.01282,1e-05,1.89189]
[1777713160188,43.27,78298.54,36.4,-0.01282,1e-05,1.89193]
[1777713162223,43.27,78298.54,36.4,-0.01282,1e-05,1.89193]
[1777713168073,43.27,78298.66,36.4,-0.01281,1e-05,1.8909]
[1777713176300,43.26,78297.78,36.4,-0.01281,1e-05,1.89088]
[1777713181336,43.25,78297.33,36.4,-0.01281,1e-05,1.89081]
[1777713186371,43.25,78297.69,36.4,-0.0128,1e-05,1.88939]
[1777713191496,43.25,78297.76,36.4,-0.01279,1e-05,1.88863]
[1777713192031,43.25,78297.68,36.4,-0.01279,1e-05,1.88845]
[1777713198456,43.24,78297.29,36.4,-0.01278,1e-05,1.888]
[1777713200463,43.24,78297.29,36.4,-0.01278,1e-05,1.888]
[1777713206512,43.24,78297.37,36.4,-0.01278,1e-05,1.88768]
[1777713211547,43.24,78297.24,36.4,-0.01277,1e-05,1.88603]
[1777713217463,43.24,78297.18,36.4,-0.01277,1e-05,1.88621]
[1777713227659,43.24,78297.12,36.4,-0.01278,1e-05,1.88665]
[1777713232693,43.24,78295.25,36.4,-0.0128,1e-05,1.88991]
[1777713237729,43.24,78295.11,36.4,-0.01281,1e-05,1.89025]
[1777713243771,43.24,78294.37,36.4,-0.01282,1e-05,1.8916]
[1777713249815,43.24,78295.22,36.4,-0.01281,1e-05,1.89028]
[1777713256864,43.25,78294.4,36.4,-0.01282,1e-05,1.89178]
[1777713264921,43.25,78294.07,36.4,-0.01282,1e-05,1.89247]
[1777713269955,43.25,78293.72,36.4,-0.01283,1e-05,1.89314]
[1777713277006,43.25,78293.55,36.4,-0.01282,1e-05,1.89155]
[1777713286019,43.25,78293.23,36.4,-0.01282,1e-05,1.89213]
[1777713291076,43.25,78293.11,36.4,-0.01283,1e-05,1.89252]
[1777713297160,43.25,78293.39,36.4,-0.01282,1e-05,1.8922]
[1777713301188,43.25,78315.5,36.4,-0.01253,1e-05,1.85545]
[1777713306223,43.25,78316.16,36.4,-0.01253,1e-05,1.85477]
[1777713311258,43.25,78316.15,36.4,-0.01253,1e-05,1.85517]
[1777713318310,43.26,78315.72,36.4,-0.01254,1e-05,1.85636]
[1777713323345,43.26,78315.6,36.4,-0.01254,1e-05,1.85687]
[1777713328380,43.26,78315.79,36.4,-0.01254,1e-05,1.85685]
[1777713334326,43.26,78315.47,36.4,-0.01254,1e-05,1.85562]
[1777713339460,43.26,78315.52,36.4,-0.01253,1e-05,1.85504]
[1777713344497,43.25,78315.43,36.4,-0.01253,1e-05,1.85457]
[1777713350538,43.25,78315.35,36.4,-0.01252,1e-05,1.85395]
[1777713355983,43.25,78323.21,36.4,-0.01242,1e-05,1.84048]
[1777713361614,43.25,78319.22,36.4,-0.01247,1e-05,1.84725]
[1777713366651,43.25,78316.5,36.4,-0.01251,1e-05,1.852]
[1777713371691,43.25,78316.56,36.4,-0.01251,1e-05,1.85214]
[1777713376726,43.25,78316.91,36.4,-0.01251,1e-05,1.85177]
[1777713381761,43.25,78316.3,36.4,-0.01252,1e-05,1.85299]
[1777713387802,43.25,78317.59,36.4,-0.0125,1e-05,1.85111]
[1777713392837,43.26,78316.37,36.4,-0.01251,1e-05,1.85138]
[1777713398272,43.26,78316.44,36.4,-0.01251,1e-05,1.85145]
[1777713403914,43.26,78316.24,36.4,-0.01251,1e-05,1.8521]
[1777713405648,43.26,78316.24,36.4,-0.01251,1e-05,1.8521]
[1777713405771,43.26,78316.24,36.4,-0.01251,1e-05,1.8521]
[1777713406014,43.26,78316.24,36.4,-0.01251,1e-05,1.8521]
[1777713406052,43.26,78316.24,36.4,-0.01251,1e-05,1.8521]
[1777713414992,43.26,78316.17,36.4,-0.01252,1e-05,1.85271]
[1777713420027,43.26,78316.38,36.4,-0.01252,1e-05,1.85259]
[1777713428083,43.26,78316.48,36.4,-0.01252,1e-05,1.85279]
[1777713436138,43.26,78316.48,36.4,-0.01252,1e-05,1.85315]
[1777713442181,43.27,78316.95,36.4,-0.01252,1e-05,1.85266]
[1777713449233,43.27,78316.96,36.4,-0.01252,1e-05,1.85297]
[1777713454269,43.27,78316.92,36.4,-0.01251,1e-05,1.85128]
[1777713459304,43.27,78315.32,36.4,-0.01253,1e-05,1.85414]
[1777713464339,43.27,78315.36,36.4,-0.01253,1e-05,1.85426]
[1777713469374,43.27,78314.6,36.4,-0.01254,1e-05,1.85569]
[1777713474409,43.27,78314.63,36.4,-0.01254,1e-05,1.85581]
[1777713480451,43.27,78314.39,36.4,-0.01255,1e-05,1.8564]
[1777713487500,43.27,78314.73,36.4,-0.01255,1e-05,1.85605]
[1777713493542,43.27,78314.96,36.4,-0.01254,1e-05,1.85585]
[1777713498577,43.28,78315.63,36.4,-0.01254,1e-05,1.85491]
[1777713504619,43.28,78315.58,36.4,-0.01254,1e-05,1.85518]
[1777713509654,43.28,78315.52,36.4,-0.01254,1e-05,1.85543]
[1777713514689,43.28,78316.41,36.4,-0.01252,1e-05,1.85215]
[1777713519724,43.28,78316.38,36.4,-0.01252,1e-05,1.85237]
[1777713524759,43.28,78316.26,36.4,-0.01252,1e-05,1.85274]
[1777713530801,43.28,78320.6,36.4,-0.01247,1e-05,1.84585]
[1777713538857,43.28,78320.07,36.4,-0.01248,1e-05,1.84708]
[1777713543892,43.28,78319.88,36.4,-0.01248,1e-05,1.84763]
[1777713548927,43.28,78320.21,36.4,-0.01248,1e-05,1.84731]
[1777713553962,43.29,78320.03,36.4,-0.01248,1e-05,1.84784]
[1777713558997,43.29,78320.05,36.4,-0.01248,1e-05,1.84803]
[1777713564033,43.29,78319.95,36.4,-0.01249,1e-05,1.84841]
[1777713569079,43.29,78320.16,36.4,-0.01249,1e-05,1.84828]
[1777713574118,43.29,78319.89,36.4,-0.01248,1e-05,1.84699]
[1777713579153,43.29,78320.13,36.4,-0.01248,1e-05,1.84681]
[1777713584188,43.29,78322.52,36.4,-0.01245,1e-05,1.84311]
[1777713589223,43.29,78323.61,36.4,-0.01244,1e-05,1.84157]
[1777713594258,43.29,78324.25,36.4,-0.01243,1e-05,1.84078]
[1777713599292,43.3,78324.22,36.4,-0.01243,1e-05,1.8411]
[1777713604328,43.3,78326.16,36.4,-0.01241,1e-05,1.83818]
[1777713609363,43.3,78325.92,36.4,-0.01241,1e-05,1.83886]
[1777713614398,43.3,78326.8,36.4,-0.0124,1e-05,1.83769]
[1777713619434,43.3,78326.99,36.4,-0.0124,1e-05,1.83767]
[1777713624468,43.3,78326.98,36.4,-0.01241,1e-05,1.83798]
[1777713629504,43.3,78326.92,36.4,-0.01241,1e-05,1.83838]
[1777713635024,43.31,78327.73,36.4,-0.01239,1e-05,1.83534]
[1777713636331,43.31,78327.62,36.4,-0.01239,1e-05,1.83564]
[1777713636973,43.31,78327.68,36.4,-0.01239,1e-05,1.83555]
[1777713637722,43.31,78327.82,36.4,-0.01239,1e-05,1.83544]
[1777713643602,43.31,78327.6,36.4,-0.0124,1e-05,1.83618]
[1777713648637,43.31,78328.07,36.4,-0.01239,1e-05,1.83572]
[1777713653672,43.31,78327.91,36.4,-0.0124,1e-05,1.8363]
[1777713658707,43.31,78336.54,36.4,-0.01229,1e-05,1.82251]
[1777713663742,43.31,78339.1,36.4,-0.01226,1e-05,1.81877]
[1777713668779,43.32,78339.21,36.4,-0.01226,1e-05,1.81901]
[1777713673814,43.32,78339.62,36.4,-0.01226,1e-05,1.81874]
[1777713678849,43.32,78335.8,36.4,-0.01231,1e-05,1.82534]
[1777713684891,43.32,78336.68,36.4,-0.0123,1e-05,1.82428]
[1777713689926,43.32,78337.72,36.4,-0.01229,1e-05,1.8229]
[1777713695969,43.33,78336.69,36.4,-0.01229,1e-05,1.82307]
[1777713701004,43.33,78336.31,36.4,-0.0123,1e-05,1.82399]
[1777713705810,43.33,78335.38,36.4,-0.01232,1e-05,1.82574]
[1777713706060,43.33,78335.38,36.4,-0.01232,1e-05,1.82574]
[1777713706223,43.33,78335.38,36.4,-0.01232,1e-05,1.82574]
[1777713706243,43.33,78335.38,36.4,-0.01232,1e-05,1.82574]
[1777713712081,43.33,78335.26,36.4,-0.01232,1e-05,1.82633]
[1777713717116,43.33,78335.33,36.4,-0.01232,1e-05,1.82649]
[1777713722152,43.33,78335.81,36.4,-0.01232,1e-05,1.82598]
[1777713730208,43.33,78335.36,36.4,-0.01233,1e-05,1.82716]
[1777713735243,43.34,78335.49,36.4,-0.01233,1e-05,1.82721]
[1777713742893,43.34,78335.54,36.4,-0.01233,1e-05,1.82734]
[1777713748334,43.34,78336.22,36.4,-0.01232,1e-05,1.82671]
[1777713753369,43.34,78335.51,36.4,-0.01232,1e-05,1.82618]
[1777713758404,43.34,78335.63,36.4,-0.01232,1e-05,1.82626]
[1777713762041,43.34,78324.17,36.4,-0.01247,1e-05,1.84521]
[1777713767467,43.34,78321.38,36.4,-0.01251,1e-05,1.84992]
[1777713772502,43.34,78320.74,36.4,-0.01252,1e-05,1.85107]
[1777713777537,43.34,78320.84,36.4,-0.01252,1e-05,1.851]
[1777713782572,43.34,78320.73,36.4,-0.01252,1e-05,1.85129]
[1777713787607,43.35,78317.67,36.4,-0.01256,1e-05,1.85644]
[1777713792642,43.35,78317.24,36.4,-0.01257,1e-05,1.85723]
[1777713797679,43.35,78316.83,36.4,-0.01257,1e-05,1.85798]
[1777713803721,43.35,78316.58,36.4,-0.01258,1e-05,1.85847]
[1777713808757,43.35,78316.43,36.4,-0.01258,1e-05,1.85878]
[1777713813792,43.35,78316.43,36.4,-0.01257,1e-05,1.85687]
[1777713821848,43.35,78316.31,36.4,-0.01257,1e-05,1.8572]
[1777713827294,43.35,78316.25,36.4,-0.01257,1e-05,1.85736]
[1777713833937,43.35,78316.1,36.4,-0.01257,1e-05,1.85775]
[1777713839115,43.35,78316.15,36.4,-0.01257,1e-05,1.85774]
[1777713844589,43.35,78315.99,36.4,-0.01258,1e-05,1.85812]
[1777713853070,43.35,78315.95,36.4,-0.01258,1e-05,1.85835]
[1777713862139,43.35,78316.56,36.4,-0.01257,1e-05,1.85752]
[1777713867174,43.35,78315.94,36.4,-0.01258,1e-05,1.85863]
[1777713873177,43.35,78315.98,36.4,-0.01258,1e-05,1.85861]
[1777713878193,43.35,78316.45,36.4,-0.01256,1e-05,1.85595]
[1777713884299,43.35,78316.58,36.4,-0.01256,1e-05,1.85591]
[1777713889334,43.35,78317.21,36.4,-0.01255,1e-05,1.85496]
[1777713894369,43.35,78317.75,36.4,-0.01255,1e-05,1.85417]
[1777713899404,43.35,78317.41,36.4,-0.01255,1e-05,1.85484]
[1777713904646,43.35,78317.38,36.4,-0.01255,1e-05,1.85494]
[1777713910481,43.36,78317.08,36.4,-0.01256,1e-05,1.85558]
[1777713915516,43.36,78317.37,36.4,-0.01256,1e-05,1.85519]
[1777713920551,43.36,78317.17,36.4,-0.01256,1e-05,1.8556]
[1777713925585,43.36,78316.72,36.4,-0.01257,1e-05,1.85642]
[1777713930620,43.36,78316.86,36.4,-0.01256,1e-05,1.85626]
[1777713935656,43.36,78316.78,36.4,-0.01255,1e-05,1.8545]
[1777713940712,43.36,78316.98,36.4,-0.01255,1e-05,1.85425]
[1777713945748,43.36,78317.1,36.4,-0.01255,1e-05,1.85414]
[1777713950783,43.36,78317.06,36.4,-0.01255,1e-05,1.85429]
[1777713957831,43.36,78316.7,36.4,-0.01256,1e-05,1.855]
[1777713962867,43.36,78315.25,36.4,-0.01258,1e-05,1.85746]
[1777713967902,43.36,78311.56,36.4,-0.01263,1e-05,1.8636]
[1777713975957,43.36,78310.76,36.4,-0.01264,1e-05,1.86492]
[1777713982745,43.36,78310.79,36.4,-0.01264,1e-05,1.86489]
[1777713987770,43.36,78311.17,36.4,-0.01263,1e-05,1.8643]
[1777713995091,43.36,78310.36,36.4,-0.01263,1e-05,1.86379]
[1777714000126,43.36,78311.32,36.4,-0.01262,1e-05,1.86228]
[1777714006267,43.36,78310.48,36.4,-0.01263,1e-05,1.86375]
[1777714006272,43.36,78310.48,36.4,-0.01263,1e-05,1.86375]
[1777714006783,43.36,78310.48,36.4,-0.01263,1e-05,1.8638]
[1777714012209,43.36,78310.1,36.4,-0.01264,1e-05,1.86452]
[1777714019258,43.36,78309.26,36.4,-0.01265,1e-05,1.86605]
[1777714025531,43.36,78309.16,36.4,-0.01265,1e-05,1.86627]
[1777714031343,43.36,78309.21,36.4,-0.01265,1e-05,1.8664]
[1777714036378,43.36,78309.68,36.4,-0.01265,1e-05,1.86574]
[1777714041412,43.36,78310.02,36.4,-0.01264,1e-05,1.8653]
[1777714046448,43.37,78309.97,36.4,-0.01264,1e-05,1.86551]
[1777714051476,43.37,78309.96,36.4,-0.01264,1e-05,1.86563]
[1777714057525,43.37,78309.48,36.4,-0.01264,1e-05,1.86464]
[1777714062560,43.37,78309.53,36.4,-0.01264,1e-05,1.8647]
[1777714068761,43.37,78309.54,36.4,-0.01264,1e-05,1.8648]
[1777714075652,43.37,78311.37,36.4,-0.01262,1e-05,1.86202]
[1777714080687,43.37,78311.38,36.4,-0.01262,1e-05,1.86217]
[1777714086729,43.37,78311.38,36.4,-0.01262,1e-05,1.86238]
[1777714092771,43.37,78311.35,36.4,-0.01262,1e-05,1.86263]
[1777714097806,43.37,78313.78,36.4,-0.01259,1e-05,1.85877]
[1777714102840,43.37,78314.05,36.4,-0.01259,1e-05,1.85853]
[1777714107877,43.37,78314.24,36.4,-0.01259,1e-05,1.85841]
[1777714113919,43.38,78313.84,36.4,-0.01258,1e-05,1.85733]
[1777714120968,43.38,78313.65,36.4,-0.01259,1e-05,1.85792]
[1777714126003,43.38,78313.16,36.4,-0.0126,1e-05,1.85892]
[1777714131043,43.38,78309.52,36.4,-0.01265,1e-05,1.86512]
[1777714137084,43.38,78309.57,36.4,-0.01265,1e-05,1.86519]
[1777714143127,43.38,78309.58,36.4,-0.01265,1e-05,1.86533]
[1777714148162,43.38,78309.79,36.4,-0.01265,1e-05,1.8651]
[1777714153197,43.38,78309.71,36.4,-0.01265,1e-05,1.86535]
[1777714160246,43.38,78309.86,36.4,-0.01265,1e-05,1.86527]
[1777714165298,43.38,78308.18,36.4,-0.01267,1e-05,1.86817]
[1777714170334,43.38,78307.88,36.4,-0.01267,1e-05,1.86875]
[1777714177383,43.38,78307.85,36.4,-0.01266,1e-05,1.86695]
[1777714182418,43.38,78307.71,36.4,-0.01267,1e-05,1.86728]
[1777714190056,43.38,78307.79,36.4,-0.01267,1e-05,1.86723]
[1777714196516,43.39,78307.79,36.4,-0.01267,1e-05,1.86743]
[1777714204571,43.39,78307.76,36.4,-0.01267,1e-05,1.86763]
[1777714205579,43.39,78293.54,36.4,-0.01286,1e-05,1.89142]
[1777714206772,43.39,78278.21,36.4,-0.01306,1e-05,1.9173]
[1777714207594,43.39,78259.01,36.4,-0.01333,1e-05,1.95007]
[1777714209737,43.38,78232.72,36.4,-0.01369,1e-05,1.99547]
[1777714215650,43.38,78245.89,36.4,-0.0135,1e-05,1.97126]
[1777714220685,43.37,78249.18,36.4,-0.01344,1e-05,1.96466]
[1777714225720,43.37,78249.38,36.4,-0.01343,1e-05,1.96343]
[1777714230755,43.34,78248.42,36.4,-0.0134,1e-05,1.95949]
[1777714235790,43.31,78248.19,36.4,-0.01333,1e-05,1.94991]
[1777714240825,43.28,78246.78,36.4,-0.01329,1e-05,1.94535]
[1777714245860,43.25,78248.71,36.4,-0.01322,1e-05,1.93591]
[1777714252909,43.21,78249.86,36.4,-0.01315,1e-05,1.92667]
[1777714257943,43.2,78250.17,36.4,-0.01311,1e-05,1.92192]
[1777714262979,43.19,78250.92,36.4,-0.01308,1e-05,1.91887]
[1777714268014,43.19,78250.3,36.4,-0.01309,1e-05,1.91957]
[1777714273965,43.18,78250.34,36.4,-0.01309,1e-05,1.91914]
[1777714279091,43.18,78253.33,36.4,-0.01304,1e-05,1.91366]
[1777714284126,43.18,78253.55,36.4,-0.01304,1e-05,1.91297]
[1777714289161,43.18,78258.58,36.4,-0.01297,1e-05,1.90412]
[1777714294196,43.18,78261.91,36.4,-0.01291,1e-05,1.89624]
[1777714299231,43.18,78264.25,36.4,-0.01287,1e-05,1.89213]
[1777714304266,43.18,78263.4,36.4,-0.01288,1e-05,1.89344]
[1777714306817,43.18,78263.5,36.4,-0.01288,1e-05,1.89324]
[1777714306824,43.18,78263.5,36.4,-0.01288,1e-05,1.89324]
[1777714306886,43.18,78263.5,36.4,-0.01288,1e-05,1.89324]
[1777714306930,43.18,78263.5,36.4,-0.01288,1e-05,1.89324]
[1777714315343,43.18,78272.18,36.4,-0.01276,1e-05,1.87839]
[1777714320377,43.18,78268.48,36.4,-0.01281,1e-05,1.8846]
[1777714325413,43.18,78268.53,36.4,-0.01281,1e-05,1.88442]
[1777714330448,43.17,78267.9,36.4,-0.01282,1e-05,1.88538]
[1777714335483,43.17,78269.6,36.4,-0.0128,1e-05,1.88242]
[1777714341525,43.17,78269.56,36.4,-0.0128,1e-05,1.88239]
[1777714346560,43.17,78268.93,36.4,-0.0128,1e-05,1.88332]
[1777714351595,43.17,78268.46,36.4,-0.0128,1e-05,1.88199]
[1777714356630,43.17,78265.61,36.4,-0.01283,1e-05,1.88668]
[1777714361665,43.17,78265.82,36.4,-0.01283,1e-05,1.88613]
[1777714368349,43.17,78266.54,36.4,-0.01282,1e-05,1.88486]
[1777714375763,43.17,78266.16,36.4,-0.01282,1e-05,1.88516]
[1777714388857,43.17,78266.58,36.4,-0.01281,1e-05,1.88409]
[1777714393892,43.17,78267.92,36.4,-0.01279,1e-05,1.88171]
[1777714398928,43.17,78268.18,36.4,-0.01279,1e-05,1.88115]
[1777714403963,43.17,78267.92,36.4,-0.01279,1e-05,1.88147]
[1777714410007,43.17,78268.07,36.4,-0.01279,1e-05,1.88107]
[1777714415043,43.16,78266.99,36.4,-0.01279,1e-05,1.88077]
[1777714420075,43.16,78267.01,36.4,-0.01279,1e-05,1.88061]
[1777714426085,43.16,78267.01,36.4,-0.01279,1e-05,1.88048]
[1777714432159,43.16,78267.59,36.4,-0.01278,1e-05,1.87934]
[1777714438201,43.16,78267.66,36.4,-0.01278,1e-05,1.87907]
[1777714445250,43.16,78267.52,36.4,-0.01278,1e-05,1.87916]
[1777714450285,43.16,78267.49,36.4,-0.01278,1e-05,1.87915]
[1777714455321,43.16,78267.59,36.4,-0.01278,1e-05,1.87894]
[1777714460356,43.16,78272.2,36.4,-0.01271,1e-05,1.87123]
[1777714465391,43.16,78285.64,36.4,-0.01254,1e-05,1.84895]
[1777714470426,43.16,78302.31,36.4,-0.01232,1e-05,1.8218]
[1777714475460,43.17,78310.54,36.4,-0.01221,1e-05,1.80693]
[1777714480496,43.17,78315.65,36.4,-0.01215,1e-05,1.79923]
[1777714486538,43.17,78317.1,36.4,-0.01213,1e-05,1.79767]
[1777714491574,43.18,78313.69,36.4,-0.01218,1e-05,1.80382]
[1777714499630,43.18,78314.32,36.4,-0.01218,1e-05,1.80371]
[1777714504665,43.18,78316.51,36.4,-0.01216,1e-05,1.80073]
[1777714510706,43.19,78316.3,36.4,-0.01216,1e-05,1.80176]
[1777714515742,43.19,78317.37,36.4,-0.01216,1e-05,1.80058]
[1777714520777,43.19,78317.53,36.4,-0.01216,1e-05,1.80087]
[1777714525811,43.19,78318.19,36.4,-0.01215,1e-05,1.80045]
[1777714530847,43.2,78324.59,36.4,-0.01208,1e-05,1.79066]
[1777714535882,43.2,78326.05,36.4,-0.01205,1e-05,1.78703]
[1777714540917,43.2,78326.88,36.4,-0.01205,1e-05,1.78635]
[1777714545952,43.21,78326.41,36.4,-0.01206,1e-05,1.78777]
[1777714557029,43.21,78326.41,36.4,-0.01207,1e-05,1.78919]
[1777714563071,43.22,78326.89,36.4,-0.01207,1e-05,1.78917]
[1777714568106,43.22,78328.66,36.4,-0.01205,1e-05,1.78694]
[1777714573140,43.22,78329.55,36.4,-0.01204,1e-05,1.78615]
[1777714578176,43.23,78329.05,36.4,-0.01205,1e-05,1.78759]
[1777714583211,43.23,78332.23,36.4,-0.01202,1e-05,1.78309]
[1777714590260,43.23,78333.1,36.4,-0.01202,1e-05,1.7826]
[1777714595294,43.24,78337.44,36.4,-0.01195,1e-05,1.77439]
[1777714600330,43.24,78338.57,36.4,-0.01194,1e-05,1.7733]
[1777714605365,43.24,78341.46,36.4,-0.01191,1e-05,1.76942]
[1777714606907,43.25,78344.72,36.4,-0.01187,1e-05,1.76436]
[1777714606936,43.25,78344.72,36.4,-0.01187,1e-05,1.76436]
[1777714607384,43.25,78344.72,36.4,-0.01187,1e-05,1.76436]
[1777714607431,43.25,78344.64,36.4,-0.01188,1e-05,1.76464]
[1777714610400,43.25,78361.54,36.4,-0.01167,1e-05,1.73833]
[1777714612712,43.25,78364.57,36.4,-0.01163,1e-05,1.73376]
[1777714613515,43.25,78364.9,36.4,-0.01163,1e-05,1.73345]
[1777714613692,43.25,78364.9,36.4,-0.01163,1e-05,1.73345]
[1777714614757,43.25,78364.94,36.4,-0.01163,1e-05,1.73359]
[1777714615872,43.25,78364.99,36.4,-0.01163,1e-05,1.73372]
[1777714621477,43.26,78366.59,36.4,-0.01162,1e-05,1.73265]
[1777714626511,43.26,78368.73,36.4,-0.01161,1e-05,1.7303]
[1777714631547,43.27,78371.8,36.4,-0.01158,1e-05,1.72651]
[1777714636615,43.27,78371.8,36.4,-0.01158,1e-05,1.72734]
[1777714642624,43.28,78383.22,36.4,-0.01145,1e-05,1.71097]
[1777714647659,43.29,78386.63,36.4,-0.01142,1e-05,1.70684]
[1777714652694,43.29,78387.74,36.4,-0.01141,1e-05,1.7044]
[1777714658385,43.3,78387.99,36.4,-0.01141,1e-05,1.70495]
[1777714664389,43.3,78390.97,36.4,-0.01138,1e-05,1.70173]
[1777714672834,43.31,78379.6,36.4,-0.01154,1e-05,1.72158]
[1777714677869,43.32,78377.87,36.4,-0.01157,1e-05,1.72525]
[1777714682904,43.32,78376.32,36.4,-0.01159,1e-05,1.72859]
[1777714687941,43.33,78375.98,36.4,-0.01161,1e-05,1.73001]
[1777714694990,43.34,78375.99,36.4,-0.01162,1e-05,1.73141]
[1777714700025,43.34,78375.2,36.4,-0.01163,1e-05,1.73352]
[1777714705060,43.34,78374.15,36.4,-0.01165,1e-05,1.73603]
[1777714713116,43.35,78372.25,36.4,-0.01167,1e-05,1.73849]
[1777714722179,43.36,78372.21,36.4,-0.01169,1e-05,1.74005]
[1777714727214,43.36,78372.39,36.4,-0.01169,1e-05,1.74061]
[1777714732249,43.37,78369.72,36.4,-0.01173,1e-05,1.74564]
[1777714737284,43.37,78370.53,36.4,-0.01173,1e-05,1.74516]
[1777714742318,43.37,78375.58,36.4,-0.01167,1e-05,1.73801]
[1777714747354,43.38,78382.57,36.4,-0.01159,1e-05,1.72794]
[1777714752389,43.38,78384.79,36.4,-0.01157,1e-05,1.72542]
[1777714757424,43.39,78384.72,36.4,-0.01158,1e-05,1.72646]
[1777714762459,43.39,78381.38,36.4,-0.01163,1e-05,1.7326]
[1777714767494,43.4,78368.18,36.4,-0.0118,1e-05,1.75421]
[1777714772529,43.4,78360.96,36.4,-0.01188,1e-05,1.76442]
[1777714772955,43.4,78360.96,36.4,-0.01188,1e-05,1.76442]
[1777714773445,43.4,78360.96,36.4,-0.01188,1e-05,1.76442]
[1777714774222,43.4,78358.09,36.4,-0.01192,1e-05,1.76911]
[1777714775677,43.4,78350.89,36.4,-0.01201,1e-05,1.78083]
[1777714776567,43.4,78346.71,36.4,-0.01206,1e-05,1.78763]
[1777714781592,43.4,78337.34,36.4,-0.01218,1e-05,1.80309]
[1777714786627,43.4,78340.71,36.4,-0.01214,1e-05,1.79796]
[1777714791661,43.41,78339.19,36.4,-0.01217,1e-05,1.80078]
[1777714796699,43.41,78330.57,36.4,-0.01228,1e-05,1.8151]
[1777714799719,43.41,78315.21,36.4,-0.01248,1e-05,1.84034]
[1777714804755,43.41,78311.81,36.4,-0.01252,1e-05,1.84599]
[1777714809790,43.41,78310.5,36.4,-0.01254,1e-05,1.84818]
[1777714815832,43.41,78311.08,36.4,-0.01253,1e-05,1.8473]
[1777714820867,43.41,78311.73,36.4,-0.01253,1e-05,1.8463]
[1777714825902,43.41,78312.32,36.4,-0.01252,1e-05,1.84543]
[1777714832951,43.41,78312.27,36.4,-0.01251,1e-05,1.84369]
[1777714837986,43.41,78311.84,36.4,-0.01252,1e-05,1.84453]
[1777714843023,43.41,78311.62,36.4,-0.01252,1e-05,1.84502]
[1777714848059,43.41,78311.85,36.4,-0.01252,1e-05,1.84477]
[1777714853094,43.41,78311.93,36.4,-0.01252,1e-05,1.84478]
[1777714858726,43.41,78311.85,36.4,-0.01252,1e-05,1.84502]
[1777714864171,43.41,78311.68,36.4,-0.01252,1e-05,1.84551]
[1777714869205,43.42,78301.61,36.4,-0.01266,1e-05,1.86232]
[1777714874256,43.42,78300.76,36.4,-0.01267,1e-05,1.86375]
[1777714879290,43.42,78300.52,36.4,-0.01267,1e-05,1.86418]
[1777714884326,43.42,78301.63,36.4,-0.01266,1e-05,1.86239]
[1777714889375,43.42,78301.38,36.4,-0.01266,1e-05,1.86287]
[1777714895403,43.42,78301.47,36.4,-0.01265,1e-05,1.86087]
[1777714900438,43.42,78301.88,36.4,-0.01264,1e-05,1.86032]
[1777714905473,43.42,78301.47,36.4,-0.01265,1e-05,1.86114]
[1777714907412,43.42,78302.22,36.4,-0.01264,1e-05,1.85993]
[1777714907442,43.42,78302.22,36.4,-0.01264,1e-05,1.85993]
[1777714907459,43.42,78302.22,36.4,-0.01264,1e-05,1.85993]
[1777714907972,43.42,78302.51,36.4,-0.01264,1e-05,1.85948]
[1777714915150,43.42,78302.81,36.4,-0.01263,1e-05,1.85917]
[1777714922372,43.42,78302.56,36.4,-0.01264,1e-05,1.85984]
[1777714929649,43.42,78302.24,36.4,-0.01265,1e-05,1.86062]
[1777714934685,43.42,78311.46,36.4,-0.01253,1e-05,1.84559]
[1777714940726,43.42,78311.81,36.4,-0.01252,1e-05,1.84533]
[1777714945762,43.43,78311.34,36.4,-0.01253,1e-05,1.84634]
[1777714952810,43.43,78313.18,36.4,-0.0125,1e-05,1.84165]
[1777714960063,43.43,78313.18,36.4,-0.0125,1e-05,1.84165]
[1777714965756,43.43,78313.14,36.4,-0.0125,1e-05,1.84228]
[1777714973662,43.43,78312.96,36.4,-0.01251,1e-05,1.8427]
[1777714978669,43.43,78312.84,36.4,-0.01251,1e-05,1.84323]
[1777714988058,43.43,78312.79,36.4,-0.01251,1e-05,1.84374]
[1777714993093,43.43,78312.85,36.4,-0.01251,1e-05,1.84382]
[1777714998128,43.44,78312.74,36.4,-0.01252,1e-05,1.84418]
[1777715003163,43.44,78312.78,36.4,-0.01252,1e-05,1.84429]
[1777715008198,43.44,78313.65,36.4,-0.01251,1e-05,1.84303]
[1777715013359,43.44,78313.84,36.4,-0.01249,1e-05,1.84093]
[1777715018840,43.44,78322.75,36.4,-0.01238,1e-05,1.82662]
[1777715024310,43.44,78321.61,36.4,-0.0124,1e-05,1.82886]
[1777715029483,43.44,78321.62,36.4,-0.0124,1e-05,1.82915]
[1777715035389,43.44,78321.81,36.4,-0.0124,1e-05,1.82925]
[1777715040424,43.45,78321.32,36.4,-0.01241,1e-05,1.83034]
[1777715045459,43.45,78320.77,36.4,-0.01242,1e-05,1.83153]
[1777715052508,43.45,78327.9,36.4,-0.01233,1e-05,1.82036]
[1777715057543,43.45,78327.97,36.4,-0.01233,1e-05,1.8206]
[1777715062578,43.45,78326.25,36.4,-0.01236,1e-05,1.82375]
[1777715067613,43.45,78319.7,36.4,-0.01244,1e-05,1.83475]
[1777715072648,43.46,78319.44,36.4,-0.01244,1e-05,1.83341]
[1777715078690,43.46,78319.59,36.4,-0.01244,1e-05,1.83342]
[1777715083725,43.46,78319.1,36.4,-0.01245,1e-05,1.83444]
[1777715093019,43.46,78319.53,36.4,-0.01244,1e-05,1.8339]
[1777715098202,43.46,78307.84,36.4,-0.0126,1e-05,1.85355]
[1777715103865,43.46,78309.63,36.4,-0.01257,1e-05,1.85062]
[1777715108901,43.46,78312.7,36.4,-0.01253,1e-05,1.84565]
[1777715115949,43.46,78312.43,36.4,-0.01254,1e-05,1.84623]
[1777715120984,43.46,78312.92,36.4,-0.01253,1e-05,1.84553]
[1777715126020,43.46,78314.15,36.4,-0.01252,1e-05,1.84362]
[1777715131055,43.46,78314.42,36.4,-0.0125,1e-05,1.84133]
[1777715136535,43.46,78314.42,36.4,-0.0125,1e-05,1.84147]
[1777715144146,43.47,78314.21,36.4,-0.01251,1e-05,1.84207]
[1777715150439,43.47,78314.21,36.4,-0.01251,1e-05,1.84207]
[1777715156230,43.47,78314.03,36.4,-0.01251,1e-05,1.8428]
[1777715161265,43.47,78313.83,36.4,-0.01252,1e-05,1.84332]
[1777715167307,43.47,78313.77,36.4,-0.01252,1e-05,1.84365]
[1777715175797,43.47,78313.8,36.4,-0.01252,1e-05,1.84379]
[1777715182832,43.47,78313.8,36.4,-0.01252,1e-05,1.8441]
[1777715187860,43.47,78313.65,36.4,-0.01253,1e-05,1.84458]
[1777715198528,43.48,78313.61,36.4,-0.01252,1e-05,1.8432]
[1777715203563,43.48,78313.65,36.4,-0.01252,1e-05,1.84336]
[1777715207449,43.48,78313.57,36.4,-0.01252,1e-05,1.84362]
[1777715207682,43.48,78313.57,36.4,-0.01252,1e-05,1.84362]
[1777715208011,43.48,78313.57,36.4,-0.01252,1e-05,1.84362]
[1777715208045,43.48,78313.57,36.4,-0.01252,1e-05,1.84366]
[1777715213616,43.48,78313.57,36.4,-0.01252,1e-05,1.84375]
[1777715219020,43.48,78313.71,36.4,-0.01252,1e-05,1.84382]
[1777715229137,43.48,78313.71,36.4,-0.01253,1e-05,1.84427]
[1777715236801,43.48,78313.71,36.4,-0.01253,1e-05,1.84471]
[1777715244857,43.49,78313.71,36.4,-0.01253,1e-05,1.84505]
[1777715254932,43.49,78313.67,36.4,-0.01253,1e-05,1.84356]
[1777715260974,43.49,78313.78,36.4,-0.01253,1e-05,1.84366]
[1777715267016,43.49,78314.45,36.4,-0.01252,1e-05,1.84282]
[1777715272051,43.49,78314.01,36.4,-0.01253,1e-05,1.84378]
[1777715277085,43.49,78313.76,36.4,-0.01253,1e-05,1.84442]
[1777715282121,43.49,78313.84,36.4,-0.01253,1e-05,1.84452]
[1777715287657,43.49,78313.84,36.4,-0.01253,1e-05,1.84475]
[1777715296218,43.5,78314.76,36.4,-0.01253,1e-05,1.84366]
[1777715301255,43.5,78314.66,36.4,-0.01253,1e-05,1.84407]
[1777715306539,43.5,78314.48,36.4,-0.01253,1e-05,1.84456]
[1777715315353,43.5,78314.8,36.4,-0.01252,1e-05,1.84254]
[1777715320684,43.5,78314.84,36.4,-0.01252,1e-05,1.84268]
[1777715327437,43.5,78314.63,36.4,-0.01253,1e-05,1.84343]
[1777715334496,43.5,78314.31,36.4,-0.01253,1e-05,1.84401]
[1777715342546,43.51,78314.28,36.4,-0.01254,1e-05,1.84474]
[1777715356644,43.51,78314.31,36.4,-0.01254,1e-05,1.84534]
[1777715363693,43.51,78314.28,36.4,-0.01255,1e-05,1.84574]
[1777715371749,43.51,78313.15,36.4,-0.01255,1e-05,1.84597]
[1777715376784,43.51,78305.06,36.4,-0.01266,1e-05,1.8595]
[1777715382827,43.51,78305.15,36.4,-0.01266,1e-05,1.85948]
[1777715387862,43.52,78301.41,36.4,-0.01271,1e-05,1.8658]
[1777715392897,43.52,78301.27,36.4,-0.01271,1e-05,1.8661]
[1777715397932,43.52,78301.74,36.4,-0.0127,1e-05,1.86539]
[1777715402967,43.52,78308.56,36.4,-0.01262,1e-05,1.85421]
[1777715408002,43.52,78308.19,36.4,-0.01262,1e-05,1.85499]
[1777715413037,43.52,78308.08,36.4,-0.01262,1e-05,1.85533]
[1777715418071,43.52,78307.95,36.4,-0.01263,1e-05,1.85569]
[1777715423107,43.52,78307.98,36.4,-0.01263,1e-05,1.85579]
[1777715428142,43.52,78307.56,36.4,-0.01263,1e-05,1.85663]
[1777715433187,43.52,78307.48,36.4,-0.01262,1e-05,1.8549]
[1777715441242,43.52,78307.6,36.4,-0.01262,1e-05,1.85494]
[1777715446278,43.52,78307.59,36.4,-0.01263,1e-05,1.85509]
[1777715451313,43.52,78307.5,36.4,-0.01263,1e-05,1.85538]
[1777715457355,43.52,78307.46,36.4,-0.01263,1e-05,1.85562]
[1777715463396,43.52,78306.38,36.4,-0.01264,1e-05,1.85758]
[1777715468432,43.53,78304.31,36.4,-0.01267,1e-05,1.86112]
[1777715473467,43.53,78304.25,36.4,-0.01267,1e-05,1.86132]
[1777715483541,43.53,78304.1,36.4,-0.01268,1e-05,1.86176]
[1777715491271,43.53,78304.1,36.4,-0.01268,1e-05,1.86184]
[1777715502675,43.53,78304.29,36.4,-0.01267,1e-05,1.85986]
[1777715507684,43.53,78304.26,36.4,-0.01267,1e-05,1.86003]
[1777715507737,43.53,78304.26,36.4,-0.01267,1e-05,1.86003]
[1777715508073,43.53,78304.26,36.4,-0.01267,1e-05,1.86003]
[1777715508128,43.53,78304.26,36.4,-0.01267,1e-05,1.86003]
[1777715508152,43.53,78304.26,36.4,-0.01267,1e-05,1.86003]
[1777715513449,43.53,78303.51,36.4,-0.01268,1e-05,1.86142]
[1777715518787,43.53,78303.5,36.4,-0.01268,1e-05,1.86155]
[1777715525836,43.53,78303.98,36.4,-0.01267,1e-05,1.86095]
[1777715530871,43.53,78304.49,36.4,-0.01267,1e-05,1.86023]
[1777715541948,43.53,78304.66,36.4,-0.01267,1e-05,1.86023]
[1777715546983,43.53,78304.47,36.4,-0.01267,1e-05,1.86067]
[1777715553025,43.53,78304.23,36.4,-0.01266,1e-05,1.85922]
[1777715558061,43.54,78301.6,36.4,-0.0127,1e-05,1.8637]
[1777715563096,43.54,78304.06,36.4,-0.01267,1e-05,1.85971]
[1777715571152,43.54,78305.4,36.4,-0.01265,1e-05,1.8577]
[1777715581222,43.54,78305.35,36.4,-0.01265,1e-05,1.85807]
[1777715586257,43.54,78308.96,36.4,-0.01261,1e-05,1.85223]
[1777715591293,43.54,78308.29,36.4,-0.01262,1e-05,1.85351]
[1777715596328,43.54,78308.43,36.4,-0.01262,1e-05,1.85344]
[1777715603376,43.54,78313.16,36.4,-0.01256,1e-05,1.84591]
[1777715608412,43.54,78312.47,36.4,-0.01257,1e-05,1.84725]
[1777715615278,43.54,78312.42,36.4,-0.01257,1e-05,1.8474]
[1777715620303,43.54,78312.4,36.4,-0.01256,1e-05,1.84571]
[1777715625531,43.55,78305.52,36.4,-0.01265,1e-05,1.85732]
[1777715631892,43.55,78305.8,36.4,-0.01265,1e-05,1.85692]
[1777715637615,43.55,78304.54,36.4,-0.01267,1e-05,1.85915]
[1777715642650,43.55,78302.6,36.4,-0.01269,1e-05,1.86245]
[1777715647684,43.55,78299.74,36.4,-0.01273,1e-05,1.86723]
[1777715652720,43.55,78300.14,36.4,-0.01272,1e-05,1.86658]
[1777715657754,43.55,78300.4,36.4,-0.01272,1e-05,1.86617]
[1777715662790,43.55,78300.04,36.4,-0.01273,1e-05,1.8668]
[1777715668832,43.55,78300.01,36.4,-0.01273,1e-05,1.86688]
[1777715673867,43.55,78296.89,36.4,-0.01276,1e-05,1.87008]
[1777715679908,43.55,78294.08,36.4,-0.01279,1e-05,1.87472]
[1777715684944,43.55,78293.43,36.4,-0.0128,1e-05,1.87572]
[1777715689978,43.55,78298.44,36.4,-0.01273,1e-05,1.86726]
[1777715695013,43.55,78301.56,36.4,-0.01269,1e-05,1.86206]
[1777715700050,43.55,78308.65,36.4,-0.0126,1e-05,1.85034]
[1777715705085,43.55,78319.98,36.4,-0.01245,1e-05,1.83187]
[1777715710119,43.55,78320.93,36.4,-0.01244,1e-05,1.83056]
[1777715715155,43.55,78321.28,36.4,-0.01244,1e-05,1.83022]
[1777715720190,43.55,78320.22,36.4,-0.01245,1e-05,1.83215]
[1777715726233,43.55,78320.68,36.4,-0.01245,1e-05,1.83161]
[1777715731268,43.55,78320.84,36.4,-0.01244,1e-05,1.82956]
[1777715736303,43.55,78316.13,36.4,-0.0125,1e-05,1.83747]
[1777715746373,43.55,78316.15,36.4,-0.0125,1e-05,1.83772]
[1777715751407,43.55,78316.12,36.4,-0.0125,1e-05,1.83791]
[1777715757552,43.55,78316.12,36.4,-0.0125,1e-05,1.83791]
[1777715771548,43.56,78316.12,36.4,-0.01251,1e-05,1.83848]
[1777715776585,43.56,78316.12,36.4,-0.01251,1e-05,1.8385]
[1777715783609,43.56,78316.12,36.4,-0.01251,1e-05,1.83876]
[1777715791689,43.56,78316.12,36.4,-0.0125,1e-05,1.83705]
[1777715798739,43.56,78315.83,36.4,-0.0125,1e-05,1.83773]
[1777715803778,43.56,78315.88,36.4,-0.0125,1e-05,1.83779]
[1777715808192,43.56,78315.86,36.4,-0.0125,1e-05,1.83785]
[1777715808208,43.56,78315.86,36.4,-0.0125,1e-05,1.83785]
[1777715808297,43.56,78315.86,36.4,-0.0125,1e-05,1.83785]
[1777715808608,43.56,78315.86,36.4,-0.0125,1e-05,1.83785]
[1777715814671,43.56,78315.86,36.4,-0.01251,1e-05,1.83805]
[1777715820900,43.56,78315.25,36.4,-0.01252,1e-05,1.83931]
[1777715825935,43.56,78310.71,36.4,-0.01258,1e-05,1.84687]
[1777715831977,43.56,78304.63,36.4,-0.01266,1e-05,1.85693]
[1777715839027,43.56,78303.64,36.4,-0.01267,1e-05,1.85857]
[1777715844062,43.56,78303.8,36.4,-0.01267,1e-05,1.8583]
[1777715849097,43.56,78303.91,36.4,-0.01267,1e-05,1.85813]
[1777715854132,43.56,78302.72,36.4,-0.01267,1e-05,1.85814]
[1777715859166,43.56,78301.09,36.4,-0.01269,1e-05,1.86086]
[1777715864202,43.56,78301.75,36.4,-0.01268,1e-05,1.85976]
[1777715869237,43.56,78301.67,36.4,-0.01268,1e-05,1.85988]
[1777715877292,43.56,78301.23,36.4,-0.01269,1e-05,1.86057]
[1777715885348,43.56,78301.02,36.4,-0.01269,1e-05,1.8609]
[1777715890384,43.56,78299.83,36.4,-0.01271,1e-05,1.86287]
[1777715896426,43.56,78300.61,36.4,-0.0127,1e-05,1.86156]
[1777715902018,43.56,78300.53,36.4,-0.0127,1e-05,1.8617]
[1777715907505,43.56,78295.56,36.4,-0.01276,1e-05,1.86991]
[1777715912540,43.56,78294.33,36.4,-0.01277,1e-05,1.86986]
[1777715917575,43.56,78294.06,36.4,-0.01277,1e-05,1.87021]
[1777715922610,43.56,78293.58,36.4,-0.01277,1e-05,1.87091]
[1777715927645,43.56,78294.22,36.4,-0.01276,1e-05,1.86973]
[1777715933687,43.56,78294.2,36.4,-0.01276,1e-05,1.86962]
[1777715940736,43.56,78293.87,36.4,-0.01277,1e-05,1.86999]
[1777715945771,43.56,78297.72,36.4,-0.01271,1e-05,1.86346]
[1777715951542,43.56,78298.34,36.4,-0.01271,1e-05,1.86237]
[1777715956851,43.56,78290.94,36.4,-0.0128,1e-05,1.87447]
[1777715961885,43.56,78290.99,36.4,-0.0128,1e-05,1.8742]
[1777715966921,43.56,78289.56,36.4,-0.01282,1e-05,1.8764]
[1777715971949,43.56,78289.6,36.4,-0.0128,1e-05,1.87417]
[1777715976992,43.56,78289.63,36.4,-0.0128,1e-05,1.87389]
[1777715982027,43.55,78290.7,36.4,-0.01278,1e-05,1.87192]
[1777715987062,43.55,78290.45,36.4,-0.01279,1e-05,1.87217]
[1777715992097,43.55,78296.35,36.4,-0.01271,1e-05,1.8622]
[1777716000153,43.55,78296.31,36.4,-0.01271,1e-05,1.86213]
[1777716005188,43.55,78296.47,36.4,-0.0127,1e-05,1.86178]
[1777716010223,43.55,78294.74,36.4,-0.01273,1e-05,1.86454]
[1777716016265,43.55,78294.83,36.4,-0.01272,1e-05,1.86424]
[1777716021300,43.55,78294.49,36.4,-0.01273,1e-05,1.86467]
[1777716027342,43.55,78293.89,36.4,-0.01273,1e-05,1.8655]
[1777716033477,43.55,78293.85,36.4,-0.01273,1e-05,1.86545]
[1777716038503,43.55,78293.9,36.4,-0.01272,1e-05,1.86317]
[1777716044461,43.55,78294.01,36.4,-0.01271,1e-05,1.8628]
[1777716049495,43.55,78293.84,36.4,-0.01272,1e-05,1.86296]
[1777716054531,43.55,78293.77,36.4,-0.01272,1e-05,1.86296]
[1777716059836,43.55,78293.83,36.4,-0.01271,1e-05,1.86278]
[1777716065411,43.54,78293.94,36.4,-0.01271,1e-05,1.86249]
[1777716073664,43.54,78294.8,36.4,-0.0127,1e-05,1.86095]
[1777716078698,43.54,78294.82,36.4,-0.0127,1e-05,1.86087]
[1777716083734,43.54,78294.73,36.4,-0.0127,1e-05,1.86097]
[1777716088769,43.54,78294.45,36.4,-0.0127,1e-05,1.8614]
[1777716093889,43.54,78294.45,36.4,-0.0127,1e-05,1.8614]
[1777716101860,43.54,78294.44,36.4,-0.01269,1e-05,1.85936]
[1777716108320,43.54,78294.47,36.4,-0.01269,1e-05,1.85931]
[1777716108322,43.54,78294.47,36.4,-0.01269,1e-05,1.85931]
[1777716108621,43.54,78294.47,36.4,-0.01269,1e-05,1.85931]
[1777716108696,43.54,78294.47,36.4,-0.01269,1e-05,1.85931]
[1777716108731,43.54,78294.47,36.4,-0.01269,1e-05,1.85931]
[1777716113944,43.54,78294.56,36.4,-0.01269,1e-05,1.85916]
[1777716119986,43.54,78294.36,36.4,-0.01269,1e-05,1.85949]
[1777716125021,43.54,78294.54,36.4,-0.01269,1e-05,1.85919]
[1777716134084,43.54,78294.59,36.4,-0.01269,1e-05,1.85912]
[1777716139122,43.54,78294.68,36.4,-0.01269,1e-05,1.85895]
[1777716146172,43.54,78294.7,36.4,-0.01269,1e-05,1.8589]
[1777716152214,43.54,78295.55,36.4,-0.01266,1e-05,1.85545]
[1777716158256,43.54,78297.31,36.4,-0.01264,1e-05,1.8525]
[1777716163292,43.54,78297.44,36.4,-0.01264,1e-05,1.85228]
[1777716168327,43.54,78295.15,36.4,-0.01267,1e-05,1.85605]
[1777716173362,43.54,78294.56,36.4,-0.01267,1e-05,1.85697]
[1777716183434,43.54,78295.51,36.4,-0.01266,1e-05,1.85528]
[1777716188468,43.54,78287.08,36.4,-0.01277,1e-05,1.86924]
[1777716193504,43.54,78286.86,36.4,-0.01277,1e-05,1.86946]
[1777716198539,43.54,78286.56,36.4,-0.01278,1e-05,1.86978]
[1777716203574,43.54,78286.3,36.4,-0.01278,1e-05,1.87005]
[1777716204837,43.54,78286.3,36.4,-0.01278,1e-05,1.87005]
[1777716206484,43.54,78286.43,36.4,-0.01278,1e-05,1.86978]
[1777716211630,43.54,78285.97,36.4,-0.01277,1e-05,1.86835]
[1777716216665,43.54,78288.54,36.4,-0.01273,1e-05,1.86394]
[1777716222707,43.54,78288.36,36.4,-0.01273,1e-05,1.8641]
[1777716227742,43.54,78288.16,36.4,-0.01274,1e-05,1.86431]
[1777716232777,43.54,78288.28,36.4,-0.01273,1e-05,1.86398]
[1777716237812,43.54,78288.08,36.4,-0.01273,1e-05,1.86419]
[1777716242847,43.53,78288.3,36.4,-0.01273,1e-05,1.86369]
[1777716247882,43.53,78288.05,36.4,-0.01273,1e-05,1.86397]
[1777716252917,43.53,78290.8,36.4,-0.0127,1e-05,1.8593]
[1777716257952,43.53,78290.93,36.4,-0.01269,1e-05,1.85899]
[1777716263019,43.53,78291.2,36.4,-0.01269,1e-05,1.85847]
[1777716268022,43.53,78286.98,36.4,-0.01274,1e-05,1.86532]
[1777716273056,43.53,78287.27,36.4,-0.01273,1e-05,1.86271]
[1777716278092,43.53,78287.04,36.4,-0.01273,1e-05,1.86298]
[1777716286147,43.53,78286.94,36.4,-0.01273,1e-05,1.86298]
[1777716291183,43.53,78286.89,36.4,-0.01273,1e-05,1.86294]
[1777716296217,43.53,78286.51,36.4,-0.01273,1e-05,1.86346]
[1777716298232,43.53,78308.93,36.4,-0.01244,1e-05,1.82645]
[1777716303269,43.53,78313.75,36.4,-0.01238,1e-05,1.81881]
[1777716308304,43.53,78312.28,36.4,-0.0124,1e-05,1.82148]
[1777716313338,43.53,78312.41,36.4,-0.0124,1e-05,1.82151]
[1777716318373,43.53,78306.32,36.4,-0.01248,1e-05,1.8317]
[1777716324416,43.53,78301.89,36.4,-0.01254,1e-05,1.83911]
[1777716329452,43.53,78300.34,36.4,-0.01256,1e-05,1.84172]
[1777716334742,43.53,78297.99,36.4,-0.01258,1e-05,1.84362]
[1777716342543,43.53,78296.18,36.4,-0.0126,1e-05,1.84659]
[1777716347578,43.53,78296.22,36.4,-0.0126,1e-05,1.84651]
[1777716357051,43.53,78296.26,36.4,-0.0126,1e-05,1.84644]
[1777716362682,43.53,78297.47,36.4,-0.01258,1e-05,1.84444]
[1777716367718,43.53,78298.45,36.4,-0.01257,1e-05,1.84288]
[1777716373760,43.54,78298.22,36.4,-0.01257,1e-05,1.84338]
[1777716378795,43.54,78298.35,36.4,-0.01257,1e-05,1.84327]
[1777716385845,43.54,78298.03,36.4,-0.01258,1e-05,1.84398]
[1777716391862,43.54,78298.23,36.4,-0.01258,1e-05,1.84368]
[1777716400955,43.54,78297.63,36.4,-0.01258,1e-05,1.84316]
[1777716407676,43.54,78297.63,36.4,-0.01258,1e-05,1.84331]
[1777716408709,43.54,78297.63,36.4,-0.01258,1e-05,1.84342]
[1777716408744,43.54,78297.63,36.4,-0.01258,1e-05,1.84342]
[1777716409019,43.54,78297.63,36.4,-0.01258,1e-05,1.84342]
[1777716409103,43.54,78297.63,36.4,-0.01258,1e-05,1.84342]
[1777716414392,43.54,78297.31,36.4,-0.01258,1e-05,1.84417]
[1777716419747,43.54,78296.45,36.4,-0.0126,1e-05,1.84577]
[1777716427731,43.54,78295.63,36.4,-0.01261,1e-05,1.84739]
[1777716433179,43.54,78284.78,36.4,-0.01275,1e-05,1.86553]
[1777716439221,43.54,78284.79,36.4,-0.01275,1e-05,1.86549]
[1777716444255,43.54,78288.82,36.4,-0.0127,1e-05,1.85875]
[1777716449291,43.54,78289.92,36.4,-0.01269,1e-05,1.85695]
[1777716454326,43.54,78289.04,36.4,-0.01268,1e-05,1.85642]
[1777716459360,43.54,78286.17,36.4,-0.01272,1e-05,1.86115]
[1777716464396,43.54,78285.98,36.4,-0.01272,1e-05,1.86141]
[1777716469431,43.54,78284.18,36.4,-0.01275,1e-05,1.86434]
[1777716473343,43.54,78283.71,36.4,-0.01275,1e-05,1.86506]
[1777716478495,43.54,78283.22,36.4,-0.01276,1e-05,1.86575]
[1777716485543,43.54,78283.35,36.4,-0.01276,1e-05,1.86539]
[1777716490579,43.54,78286.2,36.4,-0.01272,1e-05,1.86054]
[1777716495613,43.54,78285.58,36.4,-0.01272,1e-05,1.86151]
[1777716500649,43.54,78286.86,36.4,-0.01271,1e-05,1.85931]
[1777716505684,43.54,78286.94,36.4,-0.01271,1e-05,1.85911]
[1777716507573,43.54,78287.01,36.4,-0.0127,1e-05,1.85898]
[1777716512733,43.54,78286.62,36.4,-0.0127,1e-05,1.85754]
[1777716518775,43.54,78286.46,36.4,-0.0127,1e-05,1.85773]
[1777716520166,43.54,78286.46,36.4,-0.0127,1e-05,1.85773]
[1777716522133,43.54,78286.46,36.4,-0.0127,1e-05,1.8577]
[1777716528845,43.54,78286.22,36.4,-0.0127,1e-05,1.85798]
[1777716537910,43.54,78286.24,36.4,-0.0127,1e-05,1.8578]
[1777716542945,43.54,78286.34,36.4,-0.0127,1e-05,1.85755]
[1777716545044,43.54,78286.38,36.4,-0.0127,1e-05,1.85747]
[1777716551003,43.54,78287.52,36.4,-0.01268,1e-05,1.85547]
[1777716556154,43.54,78287.55,36.4,-0.01268,1e-05,1.85538]
[1777716562082,43.54,78287.55,36.4,-0.01268,1e-05,1.85526]
[1777716567117,43.54,78295.74,36.4,-0.01257,1e-05,1.84166]
[1777716572152,43.54,78295.53,36.4,-0.01256,1e-05,1.84006]
[1777716577307,43.54,78295.34,36.4,-0.01256,1e-05,1.84041]
[1777716583232,43.54,78296.21,36.4,-0.01255,1e-05,1.83905]
[1777716589273,43.54,78295.57,36.4,-0.01256,1e-05,1.84018]
[1777716594309,43.54,78295.57,36.4,-0.01256,1e-05,1.84025]
[1777716603372,43.54,78295.85,36.4,-0.01256,1e-05,1.83992]
[1777716608973,43.54,78295.84,36.4,-0.01256,1e-05,1.83996]
[1777716613999,43.54,78295.89,36.4,-0.01256,1e-05,1.84001]
[1777716623512,43.54,78295.42,36.4,-0.01257,1e-05,1.84095]
[1777716629554,43.54,78295.53,36.4,-0.01257,1e-05,1.84086]
[1777716634589,43.54,78295.4,36.4,-0.01255,1e-05,1.83918]
[1777716641638,43.54,78295.43,36.4,-0.01256,1e-05,1.83927]
[1777716647680,43.54,78295.58,36.4,-0.01255,1e-05,1.83915]
[1777716655736,43.54,78295.51,36.4,-0.01256,1e-05,1.83942]
[1777716661778,43.54,78296.38,36.4,-0.01255,1e-05,1.83816]
[1777716666813,43.54,78296.57,36.4,-0.01255,1e-05,1.83801]
[1777716671847,43.54,78297.02,36.4,-0.01254,1e-05,1.83746]
[1777716679904,43.55,78296.72,36.4,-0.01255,1e-05,1.83828]
[1777716686953,43.55,78296.82,36.4,-0.01255,1e-05,1.83842]
[1777716692994,43.55,78296.87,36.4,-0.01254,1e-05,1.83662]
[1777716698030,43.55,78296.84,36.4,-0.01254,1e-05,1.83691]
[1777716705079,43.55,78296.97,36.4,-0.01254,1e-05,1.83711]
[1777716709032,43.55,78296.98,36.4,-0.01254,1e-05,1.83725]
[1777716709092,43.55,78296.98,36.4,-0.01254,1e-05,1.83725]
[1777716709150,43.55,78296.98,36.4,-0.01254,1e-05,1.83725]
[1777716709189,43.55,78296.98,36.4,-0.01254,1e-05,1.83725]
[1777716714374,43.55,78296.97,36.4,-0.01254,1e-05,1.83752]
[1777716719385,43.56,78296.92,36.4,-0.01255,1e-05,1.83785]
[1777716728240,43.56,78296.97,36.4,-0.01255,1e-05,1.83822]
[1777716733276,43.56,78297.33,36.4,-0.01255,1e-05,1.83785]
[1777716738310,43.56,78298.07,36.4,-0.01254,1e-05,1.83687]
[1777716743346,43.56,78300.39,36.4,-0.01251,1e-05,1.83329]
[1777716749388,43.56,78301.85,36.4,-0.01249,1e-05,1.83121]
[1777716756437,43.56,78301.46,36.4,-0.01249,1e-05,1.83024]
[1777716762478,43.57,78301.42,36.4,-0.01249,1e-05,1.83062]
[1777716768521,43.57,78301.67,36.4,-0.01249,1e-05,1.83053]
[1777716773556,43.57,78300.76,36.4,-0.0125,1e-05,1.83227]
[1777716782769,43.57,78299.19,36.4,-0.01253,1e-05,1.83498]
[1777716790676,43.57,78299.17,36.4,-0.01253,1e-05,1.83553]
[1777716796718,43.57,78298.24,36.4,-0.01254,1e-05,1.83722]
[1777716801753,43.57,78298.2,36.4,-0.01255,1e-05,1.83739]
[1777716806792,43.57,78299.6,36.4,-0.01253,1e-05,1.83518]
[1777716811826,43.57,78300.7,36.4,-0.0125,1e-05,1.8315]
[1777716816861,43.57,78302.48,36.4,-0.01248,1e-05,1.82871]
[1777716821896,43.58,78302.25,36.4,-0.01248,1e-05,1.82925]
[1777716826932,43.58,78302.01,36.4,-0.01249,1e-05,1.82981]
[1777716831967,43.58,78302.07,36.4,-0.01249,1e-05,1.82989]
[1777716839015,43.58,78302.03,36.4,-0.01249,1e-05,1.83021]
[1777716846064,43.58,78301.75,36.4,-0.0125,1e-05,1.83093]
[1777716851113,43.58,78301.79,36.4,-0.0125,1e-05,1.83098]
[1777716857142,43.58,78301.64,36.4,-0.0125,1e-05,1.83154]
[1777716862177,43.58,78301.68,36.4,-0.0125,1e-05,1.83168]
[1777716869451,43.58,78301.42,36.4,-0.01251,1e-05,1.83227]
[1777716876275,43.59,78301.15,36.4,-0.0125,1e-05,1.83117]
[1777716881311,43.59,78301.44,36.4,-0.0125,1e-05,1.83091]
[1777716886346,43.59,78301.51,36.4,-0.0125,1e-05,1.83102]
[1777716891381,43.59,78301.35,36.4,-0.0125,1e-05,1.83151]
[1777716896416,43.59,78299.72,36.4,-0.01253,1e-05,1.8344]
[1777716900444,43.59,78284.9,36.4,-0.01272,1e-05,1.85896]
[1777716905478,43.59,78285.89,36.4,-0.01271,1e-05,1.8573]
[1777716910514,43.59,78288.02,36.4,-0.01268,1e-05,1.85375]
[1777716915549,43.59,78287.94,36.4,-0.01268,1e-05,1.8539]
[1777716920584,43.59,78287.87,36.4,-0.01268,1e-05,1.85404]
[1777716925619,43.59,78287.33,36.4,-0.01269,1e-05,1.85494]
[1777716930654,43.59,78287.26,36.4,-0.01269,1e-05,1.85506]
[1777716939717,43.59,78287.7,36.4,-0.01267,1e-05,1.85237]
[1777716948114,43.59,78287.62,36.4,-0.01267,1e-05,1.85252]
[1777716953818,43.59,78290.92,36.4,-0.01263,1e-05,1.84712]
[1777716958853,43.59,78290.85,36.4,-0.01263,1e-05,1.84731]
[1777716964896,43.59,78290.73,36.4,-0.01264,1e-05,1.8476]
[1777716971945,43.59,78290.5,36.4,-0.01264,1e-05,1.84812]
[1777716976979,43.59,78290.28,36.4,-0.01264,1e-05,1.8486]
[1777716984029,43.59,78290.52,36.4,-0.01264,1e-05,1.84839]
[1777716992085,43.59,78290.0,36.4,-0.01264,1e-05,1.84748]
[1777716997120,43.6,78289.61,36.4,-0.01264,1e-05,1.84824]
[1777717005028,43.6,78289.58,36.4,-0.01264,1e-05,1.84832]
[1777717009146,43.6,78289.49,36.4,-0.01265,1e-05,1.84863]
[1777717009237,43.6,78289.49,36.4,-0.01265,1e-05,1.84863]
[1777717009659,43.6,78289.49,36.4,-0.01265,1e-05,1.84863]
[1777717009745,43.6,78289.49,36.4,-0.01265,1e-05,1.84863]
[1777717015350,43.6,78288.38,36.4,-0.01266,1e-05,1.85053]
[1777717020350,43.6,78288.52,36.4,-0.01266,1e-05,1.85034]
[1777717027376,43.6,78288.63,36.4,-0.01266,1e-05,1.85021]
[1777717035386,43.6,78288.7,36.4,-0.01266,1e-05,1.85017]
[1777717040505,43.6,78288.7,36.4,-0.01266,1e-05,1.8502]
[1777717048478,43.6,78288.72,36.4,-0.01266,1e-05,1.8502]
[1777717054519,43.6,78288.71,36.4,-0.01265,1e-05,1.84822]
[1777717066030,43.6,78288.7,36.4,-0.01265,1e-05,1.84825]
[1777717072646,43.6,78289.66,36.4,-0.01263,1e-05,1.84672]
[1777717077681,43.6,78291.1,36.4,-0.01262,1e-05,1.84438]
[1777717082716,43.6,78290.9,36.4,-0.01262,1e-05,1.84476]
[1777717087751,43.6,78290.99,36.4,-0.01262,1e-05,1.84465]
[1777717095807,43.6,78298.85,36.4,-0.01252,1e-05,1.83195]
[1777717100842,43.6,78293.55,36.4,-0.01259,1e-05,1.84084]
[1777717105876,43.6,78293.42,36.4,-0.01259,1e-05,1.84118]
[1777717110913,43.6,78293.7,36.4,-0.01259,1e-05,1.84084]
[1777717118969,43.6,78293.65,36.4,-0.01258,1e-05,1.83915]
[1777717124945,43.6,78293.71,36.4,-0.01258,1e-05,1.83917]
[1777717130483,43.6,78293.93,36.4,-0.01257,1e-05,1.83893]
[1777717135875,43.6,78294.16,36.4,-0.01257,1e-05,1.83864]
[1777717140901,43.6,78294.09,36.4,-0.01257,1e-05,1.83885]
[1777717146157,43.61,78294.03,36.4,-0.01258,1e-05,1.83908]
[1777717151192,43.61,78294.11,36.4,-0.01257,1e-05,1.83902]
[1777717156361,43.61,78294.06,36.4,-0.01258,1e-05,1.83917]
[1777717165291,43.61,78293.71,36.4,-0.01258,1e-05,1.83983]
[1777717170326,43.61,78293.76,36.4,-0.01258,1e-05,1.83979]
[1777717176368,43.61,78293.78,36.4,-0.01257,1e-05,1.83782]
[1777717184000,43.61,78293.76,36.4,-0.01257,1e-05,1.8379]
[1777717189462,43.61,78282.53,36.4,-0.01272,1e-05,1.85654]
[1777717194497,43.61,78282.03,36.4,-0.01272,1e-05,1.85726]
[1777717200539,43.61,78282.16,36.4,-0.01272,1e-05,1.85693]
[1777717205574,43.61,78282.06,36.4,-0.01272,1e-05,1.857]
[1777717212624,43.61,78282.27,36.4,-0.01272,1e-05,1.85653]
[1777717217659,43.61,78282.04,36.4,-0.01272,1e-05,1.85683]
[1777717223701,43.6,78281.92,36.4,-0.01272,1e-05,1.85693]
[1777717230750,43.6,78281.49,36.4,-0.01273,1e-05,1.85752]
[1777717238806,43.6,78280.95,36.4,-0.01272,1e-05,1.85629]
[1777717243841,43.6,78280.92,36.4,-0.01272,1e-05,1.85627]
[1777717248876,43.6,78275.49,36.4,-0.01279,1e-05,1.86523]
[1777717253911,43.6,78274.86,36.4,-0.0128,1e-05,1.86614]
[1777717259952,43.6,78275.08,36.4,-0.01279,1e-05,1.86561]
[1777717264988,43.6,78274.84,36.4,-0.0128,1e-05,1.86589]
[1777717270023,43.6,78275.28,36.4,-0.01279,1e-05,1.86505]
[1777717275060,43.6,78273.4,36.4,-0.01281,1e-05,1.86808]
[1777717280095,43.6,78272.81,36.4,-0.01282,1e-05,1.86894]
[1777717286137,43.6,78273.3,36.4,-0.01281,1e-05,1.86798]
[1777717291172,43.6,78273.11,36.4,-0.0128,1e-05,1.86617]
[1777717296207,43.6,78267.49,36.4,-0.01288,1e-05,1.87547]
[1777717301242,43.6,78265.71,36.4,-0.0129,1e-05,1.87824]
[1777717306277,43.6,78265.6,36.4,-0.0129,1e-05,1.87819]
[1777717309667,43.59,78265.38,36.4,-0.0129,1e-05,1.87845]
[1777717309716,43.59,78265.38,36.4,-0.0129,1e-05,1.87845]
[1777717309750,43.59,78265.38,36.4,-0.0129,1e-05,1.87845]
[1777717310214,43.59,78265.54,36.4,-0.0129,1e-05,1.87807]
[1777717315339,43.59,78265.53,36.4,-0.0129,1e-05,1.87781]
[1777717320375,43.59,78268.36,36.4,-0.01286,1e-05,1.87281]
[1777717326417,43.59,78268.39,36.4,-0.01285,1e-05,1.8725]
[1777717331452,43.59,78268.03,36.4,-0.01286,1e-05,1.87291]
[1777717337493,43.59,78267.52,36.4,-0.01286,1e-05,1.87355]
[1777717342528,43.59,78267.26,36.4,-0.01286,1e-05,1.87383]
[1777717347564,43.59,78266.65,36.4,-0.01287,1e-05,1.8747]
[1777717352598,43.59,78263.94,36.4,-0.01289,1e-05,1.87708]
[1777717357637,43.59,78255.74,36.4,-0.013,1e-05,1.89068]
[1777717362672,43.58,78253.18,36.4,-0.01303,1e-05,1.89469]
[1777717367707,43.58,78251.8,36.4,-0.01305,1e-05,1.89664]
[1777717372742,43.58,78251.63,36.4,-0.01305,1e-05,1.89649]
[1777717377777,43.58,78251.24,36.4,-0.01305,1e-05,1.89679]
[1777717379793,43.58,78235.98,36.4,-0.01326,1e-05,1.92259]
[1777717384828,43.58,78236.53,36.4,-0.01325,1e-05,1.92105]
[1777717389863,43.57,78235.54,36.4,-0.01326,1e-05,1.92215]
[1777717394899,43.57,78236.33,36.4,-0.01324,1e-05,1.9202]
[1777717399935,43.57,78236.87,36.4,-0.01323,1e-05,1.91868]
[1777717405977,43.56,78236.52,36.4,-0.01323,1e-05,1.91857]
[1777717411012,43.56,78236.33,36.4,-0.01321,1e-05,1.91625]
[1777717416047,43.56,78235.55,36.4,-0.01322,1e-05,1.91699]
[1777717421082,43.56,78234.99,36.4,-0.01322,1e-05,1.91734]
[1777717426117,43.55,78233.11,36.4,-0.01324,1e-05,1.91993]
[1777717431152,43.55,78232.94,36.4,-0.01324,1e-05,1.91959]
[1777717436186,43.55,78233.19,36.4,-0.01323,1e-05,1.91855]
[1777717441222,43.54,78232.82,36.4,-0.01323,1e-05,1.91858]
[1777717446257,43.54,78232.9,36.4,-0.01323,1e-05,1.91785]
[1777717451683,43.54,78232.79,36.4,-0.01322,1e-05,1.91756]
[1777717457333,43.53,78235.57,36.4,-0.01318,1e-05,1.91202]
[1777717462369,43.53,78238.09,36.4,-0.01314,1e-05,1.90722]
[1777717467404,43.53,78237.73,36.4,-0.01314,1e-05,1.90732]
[1777717472438,43.53,78237.46,36.4,-0.01313,1e-05,1.90522]
[1777717477473,43.53,78237.5,36.4,-0.01312,1e-05,1.90463]
[1777717482510,43.52,78237.48,36.4,-0.01312,1e-05,1.90415]
[1777717487547,43.52,78237.45,36.4,-0.01311,1e-05,1.90368]
[1777717492582,43.52,78237.55,36.4,-0.01311,1e-05,1.90299]
[1777717497617,43.52,78237.51,36.4,-0.01311,1e-05,1.90254]
[1777717503659,43.51,78234.85,36.4,-0.01314,1e-05,1.90641]
[1777717508694,43.51,78234.86,36.4,-0.01313,1e-05,1.90584]
[1777717513729,43.51,78235.01,36.4,-0.01313,1e-05,1.90505]
[1777717520777,43.5,78234.44,36.4,-0.01313,1e-05,1.90527]
[1777717525813,43.5,78233.56,36.4,-0.01314,1e-05,1.90624]
[1777717530848,43.5,78233.17,36.4,-0.01314,1e-05,1.90637]
[1777717535883,43.5,78233.26,36.4,-0.01312,1e-05,1.90365]
[1777717541925,43.49,78232.55,36.4,-0.01312,1e-05,1.90415]
[1777717547967,43.49,78231.92,36.4,-0.01313,1e-05,1.90462]
[1777717554009,43.49,78231.89,36.4,-0.01312,1e-05,1.90408]
[1777717560051,43.48,78232.17,36.4,-0.01311,1e-05,1.90302]
[1777717565087,43.48,78235.43,36.4,-0.01306,1e-05,1.89702]
[1777717571129,43.48,78235.62,36.4,-0.01306,1e-05,1.89618]
[1777717576165,43.48,78235.61,36.4,-0.01305,1e-05,1.89576]
[1777717581199,43.48,78235.51,36.4,-0.01305,1e-05,1.89548]
[1777717587245,43.47,78234.13,36.4,-0.01307,1e-05,1.89728]
[1777717592280,43.47,78234.32,36.4,-0.01305,1e-05,1.89445]
[1777717597674,43.47,78234.35,36.4,-0.01304,1e-05,1.89404]
[1777717603357,43.47,78232.14,36.4,-0.01307,1e-05,1.89716]
[1777717608392,43.46,78235.02,36.4,-0.01303,1e-05,1.89186]
[1777717609771,43.46,78235.02,36.4,-0.01303,1e-05,1.89186]
[1777717610236,43.46,78235.02,36.4,-0.01303,1e-05,1.89186]
[1777717610288,43.46,78235.02,36.4,-0.01303,1e-05,1.89186]
[1777717610337,43.46,78235.02,36.4,-0.01303,1e-05,1.89186]
[1777717618462,43.46,78234.83,36.4,-0.01302,1e-05,1.89144]
[1777717625511,43.46,78237.39,36.4,-0.01298,1e-05,1.88667]
[1777717631552,43.46,78236.68,36.4,-0.01299,1e-05,1.88754]
[1777717636588,43.46,78237.09,36.4,-0.01298,1e-05,1.88661]
[1777717641622,43.46,78238.11,36.4,-0.01297,1e-05,1.88467]
[1777717646659,43.45,78237.42,36.4,-0.01298,1e-05,1.88565]
[1777717651693,43.45,78237.25,36.4,-0.01296,1e-05,1.88373]
[1777717656730,43.45,78237.26,36.4,-0.01296,1e-05,1.88353]
[1777717661763,43.45,78237.35,36.4,-0.01296,1e-05,1.88319]
[1777717666799,43.45,78236.95,36.4,-0.01296,1e-05,1.88367]
[1777717672516,43.45,78237.21,36.4,-0.01296,1e-05,1.88306]
[1777717681904,43.45,78237.15,36.4,-0.01296,1e-05,1.88273]
[1777717687946,43.45,78236.86,36.4,-0.01296,1e-05,1.88297]
[1777717692981,43.45,78236.61,36.4,-0.01296,1e-05,1.88319]
[1777717698015,43.45,78237.07,36.4,-0.01295,1e-05,1.88221]
[1777717704059,43.44,78236.82,36.4,-0.01295,1e-05,1.88238]
[1777717710101,43.44,78236.69,36.4,-0.01295,1e-05,1.88236]
[1777717715136,43.44,78237.13,36.4,-0.01293,1e-05,1.87939]
[1777717720171,43.44,78237.05,36.4,-0.01293,1e-05,1.87941]
[1777717726214,43.44,78237.02,36.4,-0.01293,1e-05,1.87934]
[1777717737290,43.44,78237.08,36.4,-0.01293,1e-05,1.87906]
[1777717750385,43.44,78237.19,36.4,-0.01293,1e-05,1.87872]
[1777717755422,43.44,78236.84,36.4,-0.01293,1e-05,1.87927]
[1777717766498,43.44,78236.65,36.4,-0.01293,1e-05,1.87951]
[1777717771532,43.44,78236.6,36.4,-0.01292,1e-05,1.87753]
[1777717776568,43.44,78236.93,36.4,-0.01292,1e-05,1.87696]
[1777717781603,43.44,78236.56,36.4,-0.01292,1e-05,1.87757]
[1777717788782,43.44,78236.76,36.4,-0.01292,1e-05,1.87722]
[1777717794694,43.44,78248.81,36.4,-0.01276,1e-05,1.85699]
[1777717799729,43.44,78248.16,36.4,-0.01276,1e-05,1.85822]
[1777717803757,43.44,78234.31,36.4,-0.01295,1e-05,1.88155]
[1777717808793,43.44,78232.46,36.4,-0.01298,1e-05,1.88456]
[1777717813830,43.44,78236.2,36.4,-0.01293,1e-05,1.87812]
[1777717818865,43.44,78236.52,36.4,-0.01292,1e-05,1.8775]
[1777717823900,43.44,78236.27,36.4,-0.01292,1e-05,1.87785]
[1777717828935,43.44,78236.69,36.4,-0.01292,1e-05,1.87708]
[1777717834672,43.44,78236.29,36.4,-0.01291,1e-05,1.87568]
[1777717840015,43.44,78236.17,36.4,-0.01291,1e-05,1.87582]
[1777717845050,43.44,78235.98,36.4,-0.01291,1e-05,1.87609]
[1777717850085,43.44,78236.22,36.4,-0.01291,1e-05,1.87562]
[1777717855121,43.44,78235.88,36.4,-0.01291,1e-05,1.87613]
[1777717860156,43.44,78236.14,36.4,-0.01291,1e-05,1.87562]
[1777717867703,43.43,78236.1,36.4,-0.01291,1e-05,1.87563]
[1777717877926,43.43,78236.25,36.4,-0.01291,1e-05,1.87524]
[1777717883322,43.43,78236.29,36.4,-0.0129,1e-05,1.87496]
[1777717888357,43.43,78236.23,36.4,-0.0129,1e-05,1.87497]
[1777717894400,43.43,78238.53,36.4,-0.01286,1e-05,1.869]
[1777717899435,43.43,78238.34,36.4,-0.01286,1e-05,1.86927]
[1777717904470,43.43,78238.12,36.4,-0.01286,1e-05,1.86958]
[1777717909506,43.43,78249.32,36.4,-0.01271,1e-05,1.85085]
[1777717910309,43.43,78249.32,36.4,-0.01271,1e-05,1.85085]
[1777717910420,43.43,78249.32,36.4,-0.01271,1e-05,1.85085]
[1777717910764,43.43,78249.32,36.4,-0.01271,1e-05,1.85085]
[1777717910844,43.43,78249.36,36.4,-0.01271,1e-05,1.85081]
[1777717916554,43.43,78249.5,36.4,-0.01271,1e-05,1.85071]
[1777717921589,43.43,78247.31,36.4,-0.01274,1e-05,1.85446]
[1777717926624,43.43,78247.34,36.4,-0.01274,1e-05,1.8545]
[1777717931659,43.43,78247.61,36.4,-0.01274,1e-05,1.85414]
[1777717934695,43.43,78247.61,36.4,-0.01274,1e-05,1.85414]
[1777717942736,43.44,78247.54,36.4,-0.01274,1e-05,1.85448]
[1777717947770,43.44,78248.39,36.4,-0.01273,1e-05,1.85317]
[1777717952806,43.44,78248.24,36.4,-0.01272,1e-05,1.85152]
[1777717957841,43.44,78248.11,36.4,-0.01272,1e-05,1.85186]
[1777717964339,43.44,78248.01,36.4,-0.01272,1e-05,1.85213]
[1777717969924,43.44,78248.22,36.4,-0.01272,1e-05,1.85198]
[1777717975969,43.44,78248.16,36.4,-0.01273,1e-05,1.85224]
[1777717981004,43.44,78248.22,36.4,-0.01273,1e-05,1.85226]
[1777717984677,43.44,78248.22,36.4,-0.01273,1e-05,1.85226]
[1777717988045,43.44,78248.15,36.4,-0.01273,1e-05,1.85253]
[1777717993300,43.44,78248.15,36.4,-0.01273,1e-05,1.85266]
[1777717999131,43.44,78248.05,36.4,-0.01273,1e-05,1.853]
[1777718000869,43.44,78248.05,36.4,-0.01273,1e-05,1.853]
[1777718009201,43.44,78248.17,36.4,-0.01273,1e-05,1.85304]
[1777718014236,43.44,78248.1,36.4,-0.01272,1e-05,1.85127]
[1777718023460,43.44,78248.69,36.4,-0.01271,1e-05,1.8504]
[1777718028482,43.45,78248.69,36.4,-0.01272,1e-05,1.85061]
[1777718036389,43.45,78249.29,36.4,-0.01271,1e-05,1.84993]
[1777718045453,43.45,78251.16,36.4,-0.01269,1e-05,1.8471]
[1777718058544,43.45,78252.3,36.4,-0.01268,1e-05,1.84571]
[1777718059076,43.45,78252.3,36.4,-0.01268,1e-05,1.84571]
[1777718062628,43.45,78252.34,36.4,-0.01268,1e-05,1.84572]
[1777718070109,43.45,78252.39,36.4,-0.01268,1e-05,1.84581]
[1777718070809,43.45,78252.39,36.4,-0.01268,1e-05,1.84581]
[1777718072442,43.45,78252.39,36.4,-0.01266,1e-05,1.84402]
[1777718078685,43.45,78257.08,36.4,-0.0126,1e-05,1.83654]
[1777718083720,43.46,78262.34,36.4,-0.01254,1e-05,1.82811]
[1777718089762,43.46,78262.35,36.4,-0.01254,1e-05,1.82847]
[1777718094797,43.46,78264.35,36.4,-0.01252,1e-05,1.82547]
[1777718101846,43.46,78264.2,36.4,-0.01252,1e-05,1.82615]
[1777718106951,43.46,78263.48,36.4,-0.01253,1e-05,1.82757]
[1777718112923,43.46,78263.55,36.4,-0.01253,1e-05,1.82784]
[1777718115879,43.46,78263.41,36.4,-0.01254,1e-05,1.82818]
[1777718122993,43.47,78263.65,36.4,-0.01254,1e-05,1.82822]
[1777718131049,43.47,78263.51,36.4,-0.01253,1e-05,1.82688]
[1777718136644,43.47,78263.38,36.4,-0.01253,1e-05,1.82731]
[1777718145961,43.47,78263.24,36.4,-0.01254,1e-05,1.82787]
[1777718151189,43.47,78263.27,36.4,-0.01254,1e-05,1.82835]
[1777718156160,43.47,78263.27,36.4,-0.01254,1e-05,1.82835]
[1777718162022,43.48,78263.27,36.4,-0.01255,1e-05,1.82886]
[1777718165353,43.48,78254.88,36.4,-0.01266,1e-05,1.84289]
[1777718166823,43.48,78254.49,36.4,-0.01266,1e-05,1.84357]
[1777718170276,43.48,78252.01,36.4,-0.0127,1e-05,1.84777]
[1777718170897,43.48,78252.01,36.4,-0.0127,1e-05,1.84777]
[1777718177370,43.48,78251.97,36.4,-0.0127,1e-05,1.84796]
[1777718183413,43.48,78252.42,36.4,-0.01269,1e-05,1.84729]
[1777718189114,43.48,78252.46,36.4,-0.01269,1e-05,1.84731]
[1777718194490,43.48,78255.06,36.4,-0.01265,1e-05,1.84107]
[1777718200532,43.48,78254.51,36.4,-0.01265,1e-05,1.84211]
[1777718205567,43.48,78254.85,36.4,-0.01265,1e-05,1.84165]
[1777718210783,43.48,78255.21,36.4,-0.01265,1e-05,1.84113]
[1777718210859,43.48,78255.21,36.4,-0.01265,1e-05,1.84113]
[1777718211286,43.48,78255.21,36.4,-0.01265,1e-05,1.84116]
[1777718211380,43.48,78255.21,36.4,-0.01265,1e-05,1.84116]
[1777718212891,43.48,78254.88,36.4,-0.01265,1e-05,1.84155]
[1777718221679,43.48,78254.65,36.4,-0.01265,1e-05,1.84192]
[1777718226714,43.48,78254.71,36.4,-0.01265,1e-05,1.84191]
[1777718232077,43.48,78254.74,36.4,-0.01265,1e-05,1.84192]
[1777718237791,43.48,78254.44,36.4,-0.01266,1e-05,1.84251]
[1777718242919,43.48,78254.44,36.4,-0.01266,1e-05,1.84255]
[1777718251765,43.48,78254.53,36.4,-0.01266,1e-05,1.84245]
[1777718256805,43.48,78254.2,36.4,-0.01265,1e-05,1.84108]
[1777718261959,43.48,78254.83,36.4,-0.01264,1e-05,1.84013]
[1777718266204,43.48,78254.36,36.4,-0.01265,1e-05,1.84095]
[1777718272029,43.48,78254.5,36.4,-0.01264,1e-05,1.83977]
[1777718278070,43.47,78254.73,36.4,-0.01263,1e-05,1.83844]
[1777718283106,43.47,78254.42,36.4,-0.01263,1e-05,1.83817]
[1777718288141,43.47,78254.69,36.4,-0.01262,1e-05,1.83694]
[1777718293283,43.46,78254.86,36.4,-0.01261,1e-05,1.8365]
[1777718295554,43.46,78255.16,36.4,-0.0126,1e-05,1.83543]
[1777718298023,43.46,78254.85,36.4,-0.01261,1e-05,1.83597]
[1777718302900,43.46,78254.66,36.4,-0.01261,1e-05,1.83602]
[1777718304116,43.46,78254.36,36.4,-0.01261,1e-05,1.83658]
[1777718304897,43.46,78254.36,36.4,-0.01261,1e-05,1.83642]
[1777718310144,43.46,78254.89,36.4,-0.0126,1e-05,1.83495]
[1777718317344,43.45,78254.99,36.4,-0.01258,1e-05,1.83159]
[1777718320255,43.45,78254.98,36.4,-0.01258,1e-05,1.83146]
[1777718329910,43.45,78254.83,36.4,-0.01258,1e-05,1.83164]
[1777718335470,43.45,78254.16,36.4,-0.01258,1e-05,1.83207]
[1777718337741,43.45,78254.33,36.4,-0.01258,1e-05,1.83164]
[1777718342780,43.45,78254.42,36.4,-0.01257,1e-05,1.83129]
[1777718349568,43.45,78254.31,36.4,-0.01258,1e-05,1.8317]
[1777718354676,43.45,78253.94,36.4,-0.01258,1e-05,1.83242]
[1777718361652,43.45,78254.37,36.4,-0.01258,1e-05,1.83193]
[1777718368910,43.45,78254.34,36.4,-0.01258,1e-05,1.8321]
[1777718369632,43.45,78254.41,36.4,-0.01258,1e-05,1.83209]
[1777718370345,43.45,78254.78,36.4,-0.01258,1e-05,1.83148]
[1777718372821,43.45,78254.89,36.4,-0.01257,1e-05,1.83115]
[1777718381416,43.45,78254.56,36.4,-0.01256,1e-05,1.82933]
[1777718383366,43.45,78254.42,36.4,-0.01256,1e-05,1.82947]
[1777718384016,43.45,78254.42,36.4,-0.01256,1e-05,1.82947]
[1777718395890,43.44,78253.43,36.4,-0.01256,1e-05,1.82945]
[1777718400926,43.44,78252.7,36.4,-0.01257,1e-05,1.82994]
[1777718405961,43.43,78252.49,36.4,-0.01256,1e-05,1.82957]
[1777718410996,43.43,78251.73,36.4,-0.01257,1e-05,1.83011]
[1777718416038,43.43,78251.88,36.4,-0.01256,1e-05,1.82916]
[1777718421073,43.42,78251.95,36.4,-0.01255,1e-05,1.82834]
[1777718426108,43.42,78251.02,36.4,-0.01256,1e-05,1.82918]
[1777718427707,43.42,78250.98,36.4,-0.01256,1e-05,1.8291]
[1777718430136,43.42,78236.63,36.4,-0.01275,1e-05,1.85284]
[1777718430904,43.42,78236.63,36.4,-0.01275,1e-05,1.85284]
[1777718436178,43.41,78236.01,36.4,-0.01274,1e-05,1.85094]
[1777718440949,43.41,78235.64,36.4,-0.01274,1e-05,1.85084]
[1777718443193,43.41,78236.17,36.4,-0.01273,1e-05,1.84977]
[1777718448262,43.4,78235.12,36.4,-0.01274,1e-05,1.85065]
[1777718453297,43.4,78235.31,36.4,-0.01273,1e-05,1.84948]
[1777718461353,43.39,78235.23,36.4,-0.01272,1e-05,1.84828]
[1777718466387,43.39,78235.3,36.4,-0.01271,1e-05,1.84735]
[1777718471423,43.39,78235.09,36.4,-0.01271,1e-05,1.84691]
[1777718476458,43.38,78235.09,36.4,-0.0127,1e-05,1.84614]
[1777718478824,43.38,78235.09,36.4,-0.0127,1e-05,1.84614]
[1777718479561,43.38,78235.2,36.4,-0.0127,1e-05,1.8455]
[1777718486528,43.38,78235.33,36.4,-0.01269,1e-05,1.84423]
[1777718492569,43.37,78236.17,36.4,-0.01265,1e-05,1.83997]
[1777718502642,43.36,78235.91,36.4,-0.01265,1e-05,1.83903]
[1777718508684,43.36,78236.09,36.4,-0.01264,1e-05,1.83793]
[1777718511300,43.36,78236.09,36.4,-0.01264,1e-05,1.83793]
[1777718511381,43.36,78236.09,36.4,-0.01264,1e-05,1.83793]
[1777718511386,43.36,78236.09,36.4,-0.01264,1e-05,1.83793]
[1777718511476,43.36,78236.09,36.4,-0.01264,1e-05,1.83793]
[1777718519628,43.35,78236.01,36.4,-0.01263,1e-05,1.83677]
[1777718519635,43.35,78236.01,36.4,-0.01263,1e-05,1.83677]
[1777718524796,43.36,78235.93,36.4,-0.01263,1e-05,1.837]
[1777718530842,43.36,78235.76,36.4,-0.01264,1e-05,1.83757]
[1777718537511,43.36,78235.94,36.4,-0.01263,1e-05,1.83745]
[1777718538016,43.36,78235.74,36.4,-0.01264,1e-05,1.83787]
[1777718538769,43.36,78235.74,36.4,-0.01264,1e-05,1.83778]
[1777718547961,43.35,78235.52,36.4,-0.01263,1e-05,1.83683]
[1777718552996,43.35,78236.07,36.4,-0.0126,1e-05,1.83325]
[1777718558032,43.35,78235.74,36.4,-0.0126,1e-05,1.83317]
[1777718564074,43.34,78237.79,36.4,-0.01257,1e-05,1.82904]
[1777718570100,43.34,78237.63,36.4,-0.01257,1e-05,1.82896]
[1777718577165,43.33,78237.25,36.4,-0.01257,1e-05,1.8285]
[1777718582201,43.33,78236.69,36.4,-0.01257,1e-05,1.8289]
[1777718591264,43.33,78237.02,36.4,-0.01256,1e-05,1.82743]
[1777718596299,43.33,78227.91,36.4,-0.01268,1e-05,1.84205]
[1777718596577,43.33,78227.91,36.4,-0.01268,1e-05,1.84205]
[1777718603349,43.33,78228.52,36.4,-0.01267,1e-05,1.84136]
[1777718606479,43.33,78227.04,36.4,-0.01269,1e-05,1.84392]
[1777718612412,43.32,78225.14,36.4,-0.0127,1e-05,1.84428]
[1777718617447,43.32,78227.61,36.4,-0.01266,1e-05,1.8395]
[1777718622481,43.32,78227.53,36.4,-0.01265,1e-05,1.83898]
[1777718631545,43.31,78227.43,36.4,-0.01265,1e-05,1.83794]
[1777718636579,43.31,78228.48,36.4,-0.01263,1e-05,1.83553]
[1777718641615,43.31,78228.29,36.4,-0.01262,1e-05,1.83518]
[1777718646650,43.3,78228.41,36.4,-0.01262,1e-05,1.83431]
[1777718652692,43.3,78228.12,36.4,-0.01261,1e-05,1.83401]
[1777718657727,43.3,78227.66,36.4,-0.01261,1e-05,1.83411]
[1777718663769,43.29,78226.85,36.4,-0.01262,1e-05,1.83467]
[1777718665958,43.29,78227.24,36.4,-0.01261,1e-05,1.83389]
[1777718680175,43.29,78227.26,36.4,-0.01261,1e-05,1.83377]
[1777718685923,43.29,78227.34,36.4,-0.0126,1e-05,1.8323]
[1777718694768,43.29,78227.17,36.4,-0.01261,1e-05,1.83262]
[1777718695071,43.29,78227.17,36.4,-0.01261,1e-05,1.83262]
[1777718696034,43.3,78239.89,36.4,-0.01244,1e-05,1.81194]
[1777718696694,43.3,78239.89,36.4,-0.01244,1e-05,1.81194]
[1777718706530,43.29,78237.95,36.4,-0.01246,1e-05,1.8145]
[1777718708217,43.29,78234.39,36.4,-0.01251,1e-05,1.82018]
[1777718710972,43.29,78234.94,36.4,-0.0125,1e-05,1.81913]
[1777718716144,43.29,78234.24,36.4,-0.0125,1e-05,1.8199]
[1777718721397,43.29,78234.3,36.4,-0.0125,1e-05,1.81959]
[1777718727221,43.26,78234.72,36.4,-0.01245,1e-05,1.81367]
[1777718732424,43.25,78234.9,36.4,-0.01242,1e-05,1.80865]
[1777718738298,43.25,78235.03,36.4,-0.01241,1e-05,1.80788]
[1777718743333,43.24,78234.71,36.4,-0.01241,1e-05,1.80802]
[1777718750382,43.24,78233.71,36.4,-0.01242,1e-05,1.80912]
[1777718755417,43.24,78232.09,36.4,-0.01244,1e-05,1.81139]
[1777718761459,43.24,78231.9,36.4,-0.01244,1e-05,1.81121]
[1777718766494,43.24,78230.03,36.4,-0.01246,1e-05,1.81387]
[1777718771529,43.23,78230.18,36.4,-0.01245,1e-05,1.81318]
[1777718778578,43.23,78230.02,36.4,-0.01245,1e-05,1.81282]
[1777718783612,43.23,78231.79,36.4,-0.01242,1e-05,1.80948]
[1777718789655,43.23,78231.46,36.4,-0.01242,1e-05,1.80951]
[1777718794690,43.22,78231.28,36.4,-0.01241,1e-05,1.80741]
[1777718799725,43.22,78232.16,36.4,-0.0124,1e-05,1.80556]
[1777718805767,43.22,78231.71,36.4,-0.0124,1e-05,1.80584]
[1777718810804,43.22,78231.34,36.4,-0.0124,1e-05,1.80609]
[1777718811409,43.22,78231.34,36.4,-0.0124,1e-05,1.80609]
[1777718811430,43.22,78231.34,36.4,-0.0124,1e-05,1.80609]
[1777718811480,43.22,78231.34,36.4,-0.0124,1e-05,1.80609]
[1777718811591,43.22,78231.34,36.4,-0.0124,1e-05,1.80609]
[1777718812021,43.22,78231.09,36.4,-0.0124,1e-05,1.80642]
[1777718812781,43.22,78231.09,36.4,-0.0124,1e-05,1.80642]
[1777718813609,43.22,78231.47,36.4,-0.0124,1e-05,1.8059]
[1777718818864,43.22,78234.82,36.4,-0.01236,1e-05,1.80087]
[1777718824906,43.22,78234.78,36.4,-0.01236,1e-05,1.80161]
[1777718829941,43.23,78234.35,36.4,-0.01237,1e-05,1.80287]
[1777718834976,43.23,78234.35,36.4,-0.01238,1e-05,1.80342]
[1777718840012,43.23,78234.52,36.4,-0.01238,1e-05,1.80368]
[1777718845047,43.23,78235.29,36.4,-0.01237,1e-05,1.80296]
[1777718850081,43.24,78236.23,36.4,-0.01237,1e-05,1.80196]
[1777718855120,43.24,78235.47,36.4,-0.01237,1e-05,1.80176]
[1777718860155,43.24,78235.08,36.4,-0.01238,1e-05,1.80292]
[1777718865639,43.25,78235.34,36.4,-0.01238,1e-05,1.80301]
[1777718871232,43.25,78235.29,36.4,-0.01238,1e-05,1.8037]
[1777718877352,43.25,78235.29,36.4,-0.01239,1e-05,1.80418]
[1777718877767,43.25,78235.29,36.4,-0.01239,1e-05,1.80418]
[1777718879037,43.25,78235.04,36.4,-0.01239,1e-05,1.80478]
[1777718884323,43.25,78235.43,36.4,-0.01239,1e-05,1.80462]
[1777718890365,43.26,78235.27,36.4,-0.0124,1e-05,1.80544]
[1777718895400,43.26,78234.5,36.4,-0.01241,1e-05,1.80715]
[1777718899318,43.26,78234.84,36.4,-0.01241,1e-05,1.80684]
[1777718900096,43.26,78234.84,36.4,-0.01241,1e-05,1.80693]
[1777718911512,43.26,78234.69,36.4,-0.01241,1e-05,1.80618]
[1777718918561,43.27,78233.85,36.4,-0.01242,1e-05,1.80815]
[1777718923595,43.27,78234.13,36.4,-0.01242,1e-05,1.80809]
[1777718929638,43.27,78233.98,36.4,-0.01243,1e-05,1.8088]
[1777718936687,43.27,78233.92,36.4,-0.01243,1e-05,1.80944]
[1777718942728,43.28,78233.94,36.4,-0.01243,1e-05,1.80985]
[1777718949778,43.28,78233.79,36.4,-0.01244,1e-05,1.81062]
[1777718958840,43.28,78234.21,36.4,-0.01244,1e-05,1.81059]
[1777718968911,43.29,78234.18,36.4,-0.01245,1e-05,1.81144]
[1777718973946,43.29,78234.14,36.4,-0.01244,1e-05,1.80995]
[1777718978981,43.29,78234.2,36.4,-0.01244,1e-05,1.81031]
[1777718980194,43.29,78234.2,36.4,-0.01244,1e-05,1.81031]
[1777718983561,43.29,78234.2,36.4,-0.01244,1e-05,1.8104]
[1777718994885,43.29,78234.1,36.4,-0.01244,1e-05,1.81061]
[1777718994921,43.29,78234.1,36.4,-0.01244,1e-05,1.81061]
[1777718995173,43.29,78250.75,36.4,-0.01223,1e-05,1.78402]
[1777718996765,43.29,78265.62,36.4,-0.01204,1e-05,1.75994]
[1777719002578,43.29,78261.63,36.4,-0.01209,1e-05,1.76642]
[1777719008196,43.29,78257.89,36.4,-0.01214,1e-05,1.77242]
[1777719015245,43.29,78258.21,36.4,-0.01213,1e-05,1.77179]
[1777719020280,43.29,78258.18,36.4,-0.01213,1e-05,1.77173]
[1777719025315,43.29,78258.39,36.4,-0.01213,1e-05,1.77128]
[1777719031357,43.29,78257.77,36.4,-0.01212,1e-05,1.77016]
[1777719037403,43.29,78257.54,36.4,-0.01212,1e-05,1.77037]
[1777719045459,43.29,78258.14,36.4,-0.01211,1e-05,1.76915]
[1777719046208,43.29,78258.14,36.4,-0.01211,1e-05,1.76915]
[1777719052508,43.29,78257.82,36.4,-0.01212,1e-05,1.76946]
[1777719058549,43.29,78257.86,36.4,-0.01211,1e-05,1.7692]
[1777719062785,43.29,78257.72,36.4,-0.01211,1e-05,1.76933]
[1777719067799,43.29,78257.85,36.4,-0.01211,1e-05,1.76905]
[1777719075669,43.29,78258.04,36.4,-0.01211,1e-05,1.76836]
[1777719083440,43.28,78257.81,36.4,-0.01211,1e-05,1.7686]
[1777719088761,43.28,78257.58,36.4,-0.01211,1e-05,1.76868]
[1777719093796,43.28,78257.83,36.4,-0.01209,1e-05,1.76615]
[1777719100845,43.28,78257.53,36.4,-0.01209,1e-05,1.76643]
[1777719106887,43.28,78257.8,36.4,-0.01209,1e-05,1.76581]
[1777719111471,43.28,78257.87,36.4,-0.01209,1e-05,1.76558]
[1777719111484,43.28,78257.87,36.4,-0.01209,1e-05,1.76558]
[1777719111608,43.28,78257.87,36.4,-0.01209,1e-05,1.76558]
[1777719111642,43.28,78257.87,36.4,-0.01209,1e-05,1.76558]
[1777719117964,43.28,78257.79,36.4,-0.01209,1e-05,1.76551]
[1777719122998,43.28,78257.79,36.4,-0.01209,1e-05,1.76536]
[1777719129041,43.28,78250.66,36.4,-0.01218,1e-05,1.77668]
[1777719136090,43.28,78250.87,36.4,-0.01217,1e-05,1.77609]
[1777719146160,43.27,78251.21,36.4,-0.01217,1e-05,1.77532]
[1777719151195,43.27,78251.12,36.4,-0.01215,1e-05,1.77346]
[1777719158244,43.27,78251.12,36.4,-0.01215,1e-05,1.77345]
[1777719166356,43.27,78251.05,36.4,-0.01215,1e-05,1.7736]
[1777719171391,43.27,78251.36,36.4,-0.01215,1e-05,1.77315]
[1777719176426,43.28,78254.25,36.4,-0.01211,1e-05,1.76856]
[1777719181461,43.28,78253.99,36.4,-0.01212,1e-05,1.7691]
[1777719187882,43.28,78253.49,36.4,-0.01213,1e-05,1.76996]
[1777719193545,43.28,78259.03,36.4,-0.01206,1e-05,1.76124]
[1777719198581,43.28,78258.89,36.4,-0.01206,1e-05,1.76163]
[1777719205630,43.28,78258.75,36.4,-0.01206,1e-05,1.76205]
[1777719210670,43.28,78258.68,36.4,-0.01206,1e-05,1.76223]
[1777719216712,43.28,78257.91,36.4,-0.01206,1e-05,1.76155]
[1777719224356,43.28,78258.09,36.4,-0.01206,1e-05,1.76127]
[1777719233831,43.28,78261.49,36.4,-0.01202,1e-05,1.75584]
[1777719241888,43.28,78261.52,36.4,-0.01202,1e-05,1.75591]
[1777719246923,43.28,78261.73,36.4,-0.01201,1e-05,1.75568]
[1777719251958,43.28,78261.94,36.4,-0.01201,1e-05,1.75545]
[1777719256993,43.28,78261.83,36.4,-0.01201,1e-05,1.75576]
[1777719262028,43.28,78258.24,36.4,-0.01206,1e-05,1.76168]
[1777719267063,43.28,78256.64,36.4,-0.01208,1e-05,1.76432]
[1777719272099,43.28,78257.03,36.4,-0.01207,1e-05,1.76176]
[1777719279147,43.28,78256.96,36.4,-0.01207,1e-05,1.7619]
[1777719284182,43.28,78257.23,36.4,-0.01206,1e-05,1.76145]
[1777719290225,43.28,78256.56,36.4,-0.01207,1e-05,1.76248]
[1777719296266,43.28,78256.57,36.4,-0.01207,1e-05,1.7624]
[1777719301301,43.28,78256.4,36.4,-0.01207,1e-05,1.76261]
[1777719307344,43.28,78256.74,36.4,-0.01207,1e-05,1.76198]
[1777719314174,43.28,78256.78,36.4,-0.01207,1e-05,1.76189]
[1777719319427,43.28,78256.78,36.4,-0.01207,1e-05,1.76174]
[1777719324463,43.28,78262.9,36.4,-0.01199,1e-05,1.75188]
[1777719329498,43.28,78262.72,36.4,-0.01199,1e-05,1.75221]
[1777719336547,43.28,78262.85,36.4,-0.01198,1e-05,1.75018]
[1777719342266,43.28,78262.82,36.4,-0.01198,1e-05,1.7503]
[1777719354675,43.28,78263.04,36.4,-0.01198,1e-05,1.75041]
[1777719359710,43.29,78259.0,36.4,-0.01203,1e-05,1.75708]
[1777719364745,43.29,78258.75,36.4,-0.01203,1e-05,1.75762]
[1777719369780,43.29,78257.67,36.4,-0.01205,1e-05,1.7595]
[1777719375821,43.29,78257.88,36.4,-0.01205,1e-05,1.75929]
[1777719383975,43.29,78257.81,36.4,-0.01205,1e-05,1.75943]
[1777719389928,43.29,78257.62,36.4,-0.01205,1e-05,1.75983]
[1777719397107,43.29,78257.55,36.4,-0.01205,1e-05,1.75994]
[1777719402153,43.29,78257.59,36.4,-0.01204,1e-05,1.75792]
[1777719408053,43.29,78260.08,36.4,-0.01201,1e-05,1.75392]
[1777719411493,43.29,78260.27,36.4,-0.01201,1e-05,1.75365]
[1777719411645,43.29,78260.27,36.4,-0.01201,1e-05,1.75365]
[1777719411732,43.29,78260.27,36.4,-0.01201,1e-05,1.75365]
[1777719411824,43.29,78260.27,36.4,-0.01201,1e-05,1.75365]
[1777719418124,43.29,78259.86,36.4,-0.01201,1e-05,1.75429]
[1777719423159,43.29,78260.09,36.4,-0.01201,1e-05,1.75403]
[1777719428194,43.29,78259.76,36.4,-0.01201,1e-05,1.75469]
[1777719434235,43.29,78260.44,36.4,-0.01201,1e-05,1.75376]
[1777719439271,43.29,78260.64,36.4,-0.01201,1e-05,1.75361]
[1777719444306,43.29,78260.11,36.4,-0.01201,1e-05,1.75463]
[1777719449341,43.29,78260.32,36.4,-0.01201,1e-05,1.75447]
[1777719455383,43.29,78260.58,36.4,-0.012,1e-05,1.75231]
[1777719462432,43.3,78260.63,36.4,-0.012,1e-05,1.75251]
[1777719469481,43.3,78260.58,36.4,-0.012,1e-05,1.75288]
[1777719474925,43.3,78260.28,36.4,-0.01201,1e-05,1.75353]
[1777719484586,43.3,78260.83,36.4,-0.012,1e-05,1.75311]
[1777719490627,43.3,78260.76,36.4,-0.01201,1e-05,1.75348]
[1777719495663,43.3,78260.89,36.4,-0.01201,1e-05,1.75349]
[1777719501844,43.3,78260.89,36.4,-0.01201,1e-05,1.75362]
[1777719508880,43.3,78260.97,36.4,-0.01201,1e-05,1.75383]
[1777719516811,43.31,78259.52,36.4,-0.01202,1e-05,1.75462]
[1777719521846,43.31,78260.2,36.4,-0.01201,1e-05,1.75373]
[1777719529901,43.31,78260.48,36.4,-0.01201,1e-05,1.75356]
[1777719535945,43.31,78259.38,36.4,-0.01203,1e-05,1.75547]
[1777719540980,43.31,78251.31,36.4,-0.01213,1e-05,1.76852]
[1777719546017,43.31,78250.81,36.4,-0.01214,1e-05,1.76924]
[1777719551052,43.31,78250.81,36.4,-0.01214,1e-05,1.76915]
[1777719556087,43.31,78250.78,36.4,-0.01213,1e-05,1.76909]
[1777719561122,43.31,78250.89,36.4,-0.01213,1e-05,1.76879]
[1777719566157,43.31,78250.7,36.4,-0.01213,1e-05,1.76896]
[1777719571192,43.31,78250.61,36.4,-0.01212,1e-05,1.76697]
[1777719576227,43.31,78250.17,36.4,-0.01213,1e-05,1.76753]
[1777719581268,43.3,78248.52,36.4,-0.01214,1e-05,1.77001]
[1777719586329,43.3,78248.5,36.4,-0.01214,1e-05,1.76989]
[1777719595366,43.3,78247.32,36.4,-0.01216,1e-05,1.77141]
[1777719600401,43.3,78247.18,36.4,-0.01216,1e-05,1.77142]
[1777719603422,43.3,78228.9,36.4,-0.01239,1e-05,1.80107]
[1777719606443,43.3,78206.04,36.4,-0.0127,1e-05,1.8386]
[1777719608457,43.3,78190.6,36.4,-0.01291,1e-05,1.86417]
[1777719613492,43.29,78197.03,36.4,-0.01281,1e-05,1.85241]
[1777719618527,43.26,78193.29,36.4,-0.0128,1e-05,1.85131]
[1777719623563,43.25,78192.14,36.4,-0.0128,1e-05,1.85088]
[1777719628600,43.21,78193.38,36.4,-0.01272,1e-05,1.84113]
[1777719633635,43.18,78193.26,36.4,-0.01266,1e-05,1.83281]
[1777719638671,43.15,78189.26,36.4,-0.01266,1e-05,1.83372]
[1777719643706,43.12,78188.99,36.4,-0.01263,1e-05,1.8288]
[1777719648741,43.12,78188.93,36.4,-0.01262,1e-05,1.82752]
[1777719653776,43.12,78189.02,36.4,-0.01261,1e-05,1.8269]
[1777719659817,43.11,78187.08,36.4,-0.01263,1e-05,1.82959]
[1777719665860,43.11,78186.38,36.4,-0.01264,1e-05,1.8302]
[1777719670895,43.11,78186.37,36.4,-0.01263,1e-05,1.82978]
[1777719675931,43.11,78186.48,36.4,-0.01263,1e-05,1.82918]
[1777719680964,43.1,78185.79,36.4,-0.01264,1e-05,1.82992]
[1777719687007,43.1,78182.51,36.4,-0.01268,1e-05,1.83491]
[1777719692043,43.1,78178.65,36.4,-0.01271,1e-05,1.83887]
[1777719697078,43.1,78176.51,36.4,-0.01274,1e-05,1.84195]
[1777719703122,43.09,78176.25,36.4,-0.01273,1e-05,1.84174]
[1777719708157,43.09,78188.09,36.4,-0.01257,1e-05,1.82138]
[1777719711739,43.09,78188.93,36.4,-0.01256,1e-05,1.81968]
[1777719711839,43.09,78188.93,36.4,-0.01256,1e-05,1.81968]
[1777719711898,43.09,78188.93,36.4,-0.01256,1e-05,1.81968]
[1777719712239,43.09,78188.93,36.4,-0.01256,1e-05,1.81968]
[1777719718227,43.09,78196.66,36.4,-0.01245,1e-05,1.80639]
[1777719723262,43.09,78195.32,36.4,-0.01246,1e-05,1.80838]
[1777719728297,43.09,78195.15,36.4,-0.01246,1e-05,1.80843]
[1777719734339,43.08,78195.06,36.4,-0.01246,1e-05,1.80829]
[1777719739374,43.08,78195.09,36.4,-0.01246,1e-05,1.808]
[1777719744649,43.08,78194.99,36.4,-0.01246,1e-05,1.80798]
[1777719751459,43.08,78195.01,36.4,-0.01244,1e-05,1.80557]
[1777719764549,43.08,78195.18,36.4,-0.01244,1e-05,1.80473]
[1777719769585,43.08,78195.5,36.4,-0.01243,1e-05,1.80398]
[1777719774794,43.08,78195.2,36.4,-0.01243,1e-05,1.80431]
[1777719781669,43.07,78195.11,36.4,-0.01243,1e-05,1.80411]
[1777719786704,43.07,78197.3,36.4,-0.0124,1e-05,1.80031]
[1777719791739,43.07,78197.06,36.4,-0.0124,1e-05,1.80053]
[1777719796773,43.07,78195.09,36.4,-0.01243,1e-05,1.80361]
[1777719801808,43.07,78194.68,36.4,-0.01243,1e-05,1.80408]
[1777719806844,43.07,78194.74,36.4,-0.01243,1e-05,1.80377]
[1777719812887,43.07,78195.1,36.4,-0.01241,1e-05,1.80095]
[1777719817922,43.07,78195.23,36.4,-0.01241,1e-05,1.80056]
[1777719822957,43.07,78194.92,36.4,-0.01241,1e-05,1.8009]
[1777719827992,43.07,78194.19,36.4,-0.01242,1e-05,1.80194]
[1777719833027,43.07,78191.69,36.4,-0.01245,1e-05,1.80586]
[1777719838062,43.06,78191.02,36.4,-0.01246,1e-05,1.80676]
[1777719843097,43.06,78191.17,36.4,-0.01245,1e-05,1.8063]
[1777719848132,43.06,78190.02,36.4,-0.01247,1e-05,1.808]
[1777719854890,43.06,78189.89,36.4,-0.01247,1e-05,1.80805]
[1777719864248,43.06,78189.98,36.4,-0.01246,1e-05,1.80745]
[1777719870290,43.06,78189.67,36.4,-0.01247,1e-05,1.80775]
[1777719875325,43.06,78189.56,36.4,-0.01245,1e-05,1.80577]
[1777719880360,43.06,78190.36,36.4,-0.01244,1e-05,1.80426]
[1777719886402,43.06,78189.65,36.4,-0.01245,1e-05,1.80525]
[1777719891437,43.06,78190.11,36.4,-0.01244,1e-05,1.80435]
[1777719897478,43.05,78189.93,36.4,-0.01244,1e-05,1.80449]
[1777719902514,43.05,78190.31,36.4,-0.01244,1e-05,1.80373]
[1777719908555,43.05,78190.28,36.4,-0.01244,1e-05,1.80364]
[1777719915615,43.05,78190.31,36.4,-0.01243,1e-05,1.80342]
[1777719920650,43.05,78195.11,36.4,-0.01237,1e-05,1.7954]
[1777719925685,43.05,78194.77,36.4,-0.01237,1e-05,1.79591]
[1777719930720,43.05,78193.98,36.4,-0.01238,1e-05,1.79714]
[1777719936762,43.05,78193.94,36.4,-0.01237,1e-05,1.79513]
[1777719942805,43.05,78193.73,36.4,-0.01237,1e-05,1.79539]
[1777719947840,43.05,78193.74,36.4,-0.01237,1e-05,1.79529]
[1777719952875,43.05,78193.7,36.4,-0.01237,1e-05,1.79528]
[1777719957909,43.05,78193.95,36.4,-0.01237,1e-05,1.79479]
[1777719962947,43.05,78192.9,36.4,-0.01238,1e-05,1.79644]
[1777719968989,43.05,78193.96,36.4,-0.01237,1e-05,1.79459]
[1777719974025,43.05,78194.67,36.4,-0.01236,1e-05,1.79335]
[1777719982085,43.05,78194.38,36.4,-0.01236,1e-05,1.79371]
[1777719987120,43.05,78194.67,36.4,-0.01235,1e-05,1.79316]
[1777719994168,43.05,78194.79,36.4,-0.01234,1e-05,1.79087]
[1777719999204,43.05,78194.91,36.4,-0.01234,1e-05,1.79061]
[1777720007260,43.05,78195.06,36.4,-0.01233,1e-05,1.79027]
[1777720011934,43.05,78194.93,36.4,-0.01234,1e-05,1.79045]
[1777720012104,43.05,78194.67,36.4,-0.01234,1e-05,1.79086]
[1777720012261,43.05,78194.67,36.4,-0.01234,1e-05,1.79086]
[1777720012664,43.05,78194.67,36.4,-0.01234,1e-05,1.79086]
[1777720018336,43.04,78194.44,36.4,-0.01234,1e-05,1.7911]
[1777720025387,43.04,78194.47,36.4,-0.01234,1e-05,1.79096]
[1777720030422,43.04,78194.68,36.4,-0.01234,1e-05,1.79055]
[1777720035457,43.04,78194.93,36.4,-0.01233,1e-05,1.79008]
[1777720042506,43.04,78195.82,36.4,-0.01232,1e-05,1.78854]
[1777720043833,43.04,78195.82,36.4,-0.01232,1e-05,1.78854]
[1777720044523,43.04,78195.56,36.4,-0.01232,1e-05,1.78896]
[1777720045341,43.04,78195.59,36.4,-0.01232,1e-05,1.78907]
[1777720050562,43.05,78194.4,36.4,-0.01235,1e-05,1.792]
[1777720055729,43.05,78194.02,36.4,-0.01234,1e-05,1.79095]
[1777720056682,43.05,78194.02,36.4,-0.01235,1e-05,1.79143]
[1777720057002,43.05,78194.02,36.4,-0.01235,1e-05,1.79143]
[1777720062646,43.05,78194.66,36.4,-0.01234,1e-05,1.79028]
[1777720067680,43.05,78194.49,36.4,-0.01234,1e-05,1.7905]
[1777720077750,43.05,78195.39,36.4,-0.01233,1e-05,1.78889]
[1777720082786,43.05,78195.57,36.4,-0.01232,1e-05,1.78855]
[1777720087821,43.05,78194.73,36.4,-0.01233,1e-05,1.78988]
[1777720093863,43.05,78191.13,36.4,-0.01238,1e-05,1.79573]
[1777720098898,43.05,78187.32,36.4,-0.01243,1e-05,1.80189]
[1777720099809,43.05,78187.32,36.4,-0.01243,1e-05,1.80189]
[1777720106955,43.05,78187.31,36.4,-0.01244,1e-05,1.80287]
[1777720114004,43.06,78187.31,36.4,-0.01243,1e-05,1.80189]
[1777720119040,43.06,78186.82,36.4,-0.01245,1e-05,1.80345]
[1777720124075,43.07,78186.45,36.4,-0.01246,1e-05,1.8048]
[1777720130117,43.07,78185.99,36.4,-0.01247,1e-05,1.80644]
[1777720131401,43.07,78185.99,36.4,-0.01247,1e-05,1.80644]
[1777720134210,43.07,78185.81,36.4,-0.01247,1e-05,1.8068]
[1777720135834,43.07,78186.15,36.4,-0.01247,1e-05,1.80639]
[1777720141197,43.07,78186.25,36.4,-0.01247,1e-05,1.80623]
[1777720143960,43.07,78186.29,36.4,-0.01247,1e-05,1.80614]
[1777720145503,43.07,78186.25,36.4,-0.01247,1e-05,1.80616]
[1777720146069,43.07,78186.25,36.4,-0.01247,1e-05,1.80616]
[1777720147575,43.07,78186.29,36.4,-0.01247,1e-05,1.80639]
[1777720148188,43.07,78186.29,36.4,-0.01247,1e-05,1.80639]
[1777720154657,43.08,78186.19,36.4,-0.01248,1e-05,1.80715]
[1777720156003,43.08,78186.26,36.4,-0.01248,1e-05,1.80777]
[1777720156780,43.08,78186.26,36.4,-0.01248,1e-05,1.80774]
[1777720162240,43.08,78186.22,36.4,-0.01248,1e-05,1.80787]
[1777720167377,43.08,78186.26,36.4,-0.01249,1e-05,1.80849]
[1777720173419,43.09,78185.89,36.4,-0.01248,1e-05,1.80799]
[1777720180468,43.09,78185.22,36.4,-0.0125,1e-05,1.81012]
[1777720185503,43.1,78184.86,36.4,-0.01251,1e-05,1.81144]
[1777720192917,43.1,78185.15,36.4,-0.01251,1e-05,1.81125]
[1777720198594,43.1,78196.56,36.4,-0.01237,1e-05,1.79397]
[1777720203629,43.11,78194.87,36.4,-0.0124,1e-05,1.79758]
[1777720208664,43.11,78190.92,36.4,-0.01246,1e-05,1.80488]
[1777720213699,43.12,78190.55,36.4,-0.01247,1e-05,1.80636]
[1777720219741,43.12,78190.49,36.4,-0.01248,1e-05,1.80731]
[1777720224776,43.12,78190.53,36.4,-0.01248,1e-05,1.80795]
[1777720235853,43.13,78190.52,36.4,-0.01248,1e-05,1.80746]
[1777720236378,43.13,78190.52,36.4,-0.01248,1e-05,1.80746]
[1777720242901,43.13,78190.52,36.4,-0.01248,1e-05,1.8072]
[1777720247937,43.13,78190.38,36.4,-0.01248,1e-05,1.80725]
[1777720253659,43.13,78189.89,36.4,-0.01249,1e-05,1.80792]
[1777720259568,43.13,78189.94,36.4,-0.01249,1e-05,1.8083]
[1777720266235,43.13,78189.95,36.4,-0.0125,1e-05,1.80908]
[1777720274119,43.14,78190.37,36.4,-0.0125,1e-05,1.80973]
[1777720280161,43.14,78190.13,36.4,-0.01251,1e-05,1.81092]
[1777720280376,43.14,78190.13,36.4,-0.01251,1e-05,1.81092]
[1777720285204,43.14,78189.65,36.4,-0.01251,1e-05,1.81153]
[1777720293253,43.15,78187.79,36.4,-0.01253,1e-05,1.81357]
[1777720298288,43.15,78186.18,36.4,-0.01256,1e-05,1.81687]
[1777720303323,43.15,78175.22,36.4,-0.01271,1e-05,1.83569]
[1777720308358,43.16,78175.02,36.4,-0.01272,1e-05,1.83644]
[1777720312115,43.16,78175.26,36.4,-0.01272,1e-05,1.83627]
[1777720312169,43.16,78175.26,36.4,-0.01272,1e-05,1.83627]
[1777720312675,43.16,78174.97,36.4,-0.01272,1e-05,1.83684]
[1777720313187,43.16,78174.97,36.4,-0.01272,1e-05,1.83684]
[1777720318428,43.16,78175.26,36.4,-0.01272,1e-05,1.83682]
[1777720323463,43.16,78175.85,36.4,-0.01272,1e-05,1.8362]
[1777720328498,43.16,78175.28,36.4,-0.01273,1e-05,1.83752]
[1777720333532,43.16,78175.61,36.4,-0.01273,1e-05,1.83732]
[1777720339575,43.17,78174.7,36.4,-0.01274,1e-05,1.83925]
[1777720344609,43.17,78174.86,36.4,-0.01274,1e-05,1.83931]
[1777720349645,43.17,78175.07,36.4,-0.01274,1e-05,1.83928]
[1777720354680,43.17,78175.1,36.4,-0.01273,1e-05,1.83752]
[1777720360162,43.17,78175.12,36.4,-0.01273,1e-05,1.83775]
[1777720366764,43.17,78172.07,36.4,-0.01278,1e-05,1.84339]
[1777720371800,43.18,78171.98,36.4,-0.01278,1e-05,1.84382]
[1777720376835,43.18,78167.75,36.4,-0.01284,1e-05,1.85119]
[1777720381870,43.18,78166.94,36.4,-0.01285,1e-05,1.85279]
[1777720386905,43.18,78166.83,36.4,-0.01286,1e-05,1.85316]
[1777720391940,43.18,78166.59,36.4,-0.01286,1e-05,1.85374]
[1777720396975,43.18,78166.36,36.4,-0.01287,1e-05,1.8543]
[1777720403017,43.18,78166.61,36.4,-0.01286,1e-05,1.85407]
[1777720408051,43.18,78170.44,36.4,-0.01281,1e-05,1.84779]
[1777720413087,43.18,78170.57,36.4,-0.0128,1e-05,1.84575]
[1777720418122,43.18,78170.16,36.4,-0.01281,1e-05,1.84665]
[1777720423204,43.19,78171.1,36.4,-0.0128,1e-05,1.84522]
[1777720429198,43.19,78169.81,36.4,-0.01282,1e-05,1.84766]
[1777720434234,43.19,78170.63,36.4,-0.01281,1e-05,1.84646]
[1777720440276,43.19,78170.5,36.4,-0.01281,1e-05,1.84689]
[1777720447325,43.19,78170.31,36.4,-0.01281,1e-05,1.84743]
[1777720453367,43.19,78171.67,36.4,-0.0128,1e-05,1.84533]
[1777720458401,43.19,78171.96,36.4,-0.01279,1e-05,1.84502]
[1777720463437,43.19,78171.93,36.4,-0.0128,1e-05,1.84523]
[1777720468472,43.19,78171.87,36.4,-0.0128,1e-05,1.84549]
[1777720473510,43.19,78173.68,36.4,-0.01276,1e-05,1.84058]
[1777720478545,43.19,78174.04,36.4,-0.01276,1e-05,1.84018]
[1777720483580,43.2,78173.77,36.4,-0.01276,1e-05,1.84083]
[1777720488614,43.2,78173.7,36.4,-0.01277,1e-05,1.84114]
[1777720495664,43.2,78173.81,36.4,-0.01277,1e-05,1.84122]
[1777720500698,43.2,78173.63,36.4,-0.01277,1e-05,1.84171]
[1777720505734,43.2,78173.39,36.4,-0.01277,1e-05,1.8423]
[1777720510769,43.2,78173.2,36.4,-0.01278,1e-05,1.8428]
[1777720515803,43.2,78172.85,36.4,-0.01278,1e-05,1.84357]
[1777720521846,43.2,78172.86,36.4,-0.01279,1e-05,1.84375]
[1777720526881,43.2,78172.98,36.4,-0.01279,1e-05,1.84372]
[1777720532923,43.2,78172.6,36.4,-0.01278,1e-05,1.84253]
[1777720537957,43.2,78173.47,36.4,-0.01277,1e-05,1.84125]
[1777720545007,43.21,78173.5,36.4,-0.01277,1e-05,1.84146]
[1777720550042,43.21,78173.22,36.4,-0.01278,1e-05,1.84216]
[1777720556083,43.21,78173.5,36.4,-0.01277,1e-05,1.8419]
[1777720570182,43.21,78173.84,36.4,-0.01277,1e-05,1.84184]
[1777720575217,43.21,78173.86,36.4,-0.01277,1e-05,1.84198]
[1777720581259,43.21,78173.72,36.4,-0.01278,1e-05,1.84243]
[1777720586294,43.21,78173.78,36.4,-0.01278,1e-05,1.8425]
[1777720591329,43.21,78174.01,36.4,-0.01276,1e-05,1.84025]
[1777720596365,43.22,78173.84,36.4,-0.01277,1e-05,1.84072]
[1777720603414,43.22,78173.95,36.4,-0.01277,1e-05,1.84079]
[1777720608449,43.22,78173.58,36.4,-0.01277,1e-05,1.84159]
[1777720612188,43.22,78173.38,36.4,-0.01278,1e-05,1.84199]
[1777720612437,43.22,78173.38,36.4,-0.01278,1e-05,1.84199]
[1777720613238,43.22,78173.86,36.4,-0.01277,1e-05,1.84125]
[1777720613255,43.22,78173.86,36.4,-0.01277,1e-05,1.84125]
[1777720619526,43.22,78173.43,36.4,-0.01278,1e-05,1.84222]
[1777720624561,43.22,78174.32,36.4,-0.01277,1e-05,1.84089]
[1777720629595,43.22,78174.02,36.4,-0.01277,1e-05,1.84156]
[1777720635638,43.22,78174.02,36.4,-0.01278,1e-05,1.84176]
[1777720642686,43.22,78174.04,36.4,-0.01278,1e-05,1.84196]
[1777720647722,43.22,78173.55,36.4,-0.01279,1e-05,1.84294]
[1777720653764,43.22,78173.58,36.4,-0.01277,1e-05,1.84105]
[1777720659806,43.23,78173.89,36.4,-0.01277,1e-05,1.84073]
[1777720664841,43.23,78174.36,36.4,-0.01277,1e-05,1.84012]
[1777720669876,43.23,78187.58,36.4,-0.01259,1e-05,1.81826]
[1777720674911,43.23,78186.84,36.4,-0.0126,1e-05,1.81987]
[1777720679946,43.23,78187.19,36.4,-0.0126,1e-05,1.81967]
[1777720684981,43.23,78185.54,36.4,-0.01262,1e-05,1.82279]
[1777720690016,43.23,78186.47,36.4,-0.01261,1e-05,1.82163]
[1777720695051,43.24,78186.6,36.4,-0.01262,1e-05,1.82181]
[1777720700086,43.24,78190.45,36.4,-0.01257,1e-05,1.81581]
[1777720705121,43.24,78191.82,36.4,-0.01255,1e-05,1.81401]
[1777720712171,43.24,78192.11,36.4,-0.01254,1e-05,1.81222]
[1777720717206,43.25,78192.67,36.4,-0.01254,1e-05,1.81191]
[1777720722241,43.25,78192.14,36.4,-0.01255,1e-05,1.81332]
[1777720727276,43.25,78192.31,36.4,-0.01255,1e-05,1.81357]
[1777720734325,43.26,78192.22,36.4,-0.01256,1e-05,1.81446]
[1777720739360,43.26,78189.21,36.4,-0.0126,1e-05,1.81997]
[1777720744395,43.26,78188.66,36.4,-0.01262,1e-05,1.82137]
[1777720749429,43.26,78188.63,36.4,-0.01262,1e-05,1.8219]
[1777720754465,43.27,78188.65,36.4,-0.01262,1e-05,1.82235]
[1777720761514,43.27,78188.86,36.4,-0.01263,1e-05,1.82267]
[1777720766549,43.27,78188.74,36.4,-0.01263,1e-05,1.82335]
[1777720772591,43.27,78188.58,36.4,-0.01262,1e-05,1.82217]
[1777720781654,43.28,78188.69,36.4,-0.01263,1e-05,1.82287]
[1777720791724,43.28,78188.84,36.4,-0.01264,1e-05,1.82359]
[1777720794722,43.28,78189.22,36.4,-0.01263,1e-05,1.82305]
[1777720794745,43.28,78189.03,36.4,-0.01264,1e-05,1.82357]
[1777720795390,43.28,78189.03,36.4,-0.01264,1e-05,1.82357]
[1777720795752,43.29,78189.0,36.4,-0.01264,1e-05,1.82432]
[1777720800787,43.29,78188.09,36.4,-0.01266,1e-05,1.82631]
[1777720806829,43.29,78188.56,36.4,-0.01266,1e-05,1.82609]
[1777720811864,43.29,78188.25,36.4,-0.01266,1e-05,1.82707]
[1777720816899,43.3,78188.8,36.4,-0.01266,1e-05,1.82661]
[1777720821935,43.3,78188.76,36.4,-0.01266,1e-05,1.82714]
[1777720826971,43.3,78189.59,36.4,-0.01266,1e-05,1.82622]
[1777720832006,43.3,78189.53,36.4,-0.01265,1e-05,1.82476]
[1777720837041,43.31,78189.82,36.4,-0.01265,1e-05,1.82476]
[1777720842075,43.31,78189.07,36.4,-0.01266,1e-05,1.82648]
[1777720848118,43.31,78189.25,36.4,-0.01266,1e-05,1.82674]
[1777720853152,43.31,78189.26,36.4,-0.01267,1e-05,1.82719]
[1777720858187,43.31,78189.02,36.4,-0.01267,1e-05,1.82805]
[1777720863223,43.32,78189.45,36.4,-0.01267,1e-05,1.82779]
[1777720868258,43.32,78189.22,36.4,-0.01268,1e-05,1.82864]
[1777720873293,43.32,78189.07,36.4,-0.01268,1e-05,1.82934]
[1777720879335,43.32,78189.04,36.4,-0.01269,1e-05,1.82992]
[1777720885377,43.33,78188.36,36.4,-0.0127,1e-05,1.83158]
[1777720890411,43.33,78186.63,36.4,-0.01273,1e-05,1.83496]
[1777720895447,43.33,78186.74,36.4,-0.01272,1e-05,1.83316]
[1777720900482,43.33,78186.74,36.4,-0.01272,1e-05,1.83357]
[1777720905517,43.33,78187.31,36.4,-0.01272,1e-05,1.83302]
[1777720911947,43.34,78187.93,36.4,-0.01271,1e-05,1.83232]
[1777720912447,43.34,78187.93,36.4,-0.01271,1e-05,1.83249]
[1777720912519,43.34,78187.93,36.4,-0.01271,1e-05,1.83249]
[1777720913262,43.34,78187.93,36.4,-0.01271,1e-05,1.83257]
[1777720913342,43.34,78187.93,36.4,-0.01271,1e-05,1.83257]
[1777720924651,43.34,78188.31,36.4,-0.01272,1e-05,1.83292]
[1777720929686,43.34,78188.49,36.4,-0.01272,1e-05,1.83303]
[1777720934721,43.35,78188.24,36.4,-0.01272,1e-05,1.83385]
[1777720939757,43.35,78187.66,36.4,-0.01273,1e-05,1.83522]
[1777720944791,43.35,78188.0,36.4,-0.01273,1e-05,1.83503]
[1777720953855,43.35,78187.79,36.4,-0.01273,1e-05,1.83404]
[1777720958890,43.36,78187.74,36.4,-0.01273,1e-05,1.83451]
[1777720962708,43.36,78188.6,36.4,-0.01272,1e-05,1.8333]
[1777720963612,43.36,78189.41,36.4,-0.01271,1e-05,1.83203]
[1777720968960,43.36,78189.47,36.4,-0.01271,1e-05,1.83241]
[1777720973995,43.36,78191.1,36.4,-0.0127,1e-05,1.83008]
[1777720979030,43.36,78199.17,36.4,-0.01259,1e-05,1.81714]
[1777720986078,43.37,78200.53,36.4,-0.01258,1e-05,1.81563]
[1777720991115,43.37,78203.12,36.4,-0.01255,1e-05,1.81186]
[1777720996151,43.37,78206.85,36.4,-0.0125,1e-05,1.80629]
[1777721001186,43.37,78206.83,36.4,-0.01251,1e-05,1.80693]
[1777721006222,43.38,78207.73,36.4,-0.0125,1e-05,1.80603]
[1777721011257,43.38,78212.0,36.4,-0.01243,1e-05,1.79764]
[1777721016292,43.38,78212.25,36.4,-0.01244,1e-05,1.79789]
[1777721022333,43.39,78216.52,36.4,-0.01239,1e-05,1.79171]
[1777721027369,43.39,78223.6,36.4,-0.0123,1e-05,1.78086]
[1777721032404,43.4,78222.68,36.4,-0.01232,1e-05,1.78314]
[1777721038446,43.4,78222.27,36.4,-0.01233,1e-05,1.78474]
[1777721044148,43.4,78222.67,36.4,-0.01233,1e-05,1.78453]
[1777721049524,43.41,78222.71,36.4,-0.01234,1e-05,1.78565]
[1777721057581,43.41,78222.5,36.4,-0.01235,1e-05,1.7873]
[1777721062615,43.42,78223.27,36.4,-0.01235,1e-05,1.78677]
[1777721067650,43.42,78223.32,36.4,-0.01235,1e-05,1.78742]
[1777721072686,43.43,78223.39,36.4,-0.01234,1e-05,1.78604]
[1777721077721,43.43,78223.78,36.4,-0.01234,1e-05,1.78616]
[1777721082756,43.43,78224.32,36.4,-0.01234,1e-05,1.78602]
[1777721087791,43.44,78227.52,36.4,-0.01231,1e-05,1.78155]
[1777721092826,43.44,78228.63,36.4,-0.0123,1e-05,1.78049]
[1777721098868,43.44,78228.17,36.4,-0.01231,1e-05,1.78211]
[1777721103902,43.45,78228.68,36.4,-0.01231,1e-05,1.78197]
[1777721109945,43.45,78227.95,36.4,-0.01233,1e-05,1.78396]
[1777721114980,43.45,78229.53,36.4,-0.01231,1e-05,1.78203]
[1777721120015,43.46,78229.67,36.4,-0.01231,1e-05,1.78244]
[1777721125050,43.46,78229.64,36.4,-0.01232,1e-05,1.78311]
[1777721130085,43.46,78229.47,36.4,-0.01233,1e-05,1.78399]
[1777721135120,43.47,78229.62,36.4,-0.01231,1e-05,1.78235]
[1777721140155,43.47,78229.45,36.4,-0.01232,1e-05,1.78322]
[1777721146197,43.47,78229.74,36.4,-0.01232,1e-05,1.78345]
[1777721149069,43.47,78229.67,36.4,-0.01233,1e-05,1.78379]
[1777721149170,43.47,78229.67,36.4,-0.01233,1e-05,1.78391]
[1777721152758,43.48,78229.6,36.4,-0.01234,1e-05,1.78615]
[1777721153245,43.49,78228.94,36.4,-0.01236,1e-05,1.78793]
[1777721158281,43.49,78226.05,36.4,-0.0124,1e-05,1.79316]
[1777721167345,43.5,78225.86,36.4,-0.01241,1e-05,1.79438]
[1777721174562,43.5,78225.75,36.4,-0.01241,1e-05,1.79477]
[1777721179571,43.5,78225.75,36.4,-0.01242,1e-05,1.79553]
[1777721186271,43.5,78225.78,36.4,-0.01243,1e-05,1.79637]
[1777721191292,43.51,78225.78,36.4,-0.01243,1e-05,1.79672]
[1777721197555,43.51,78222.36,36.4,-0.01247,1e-05,1.80149]
[1777721202599,43.51,78222.35,36.4,-0.01248,1e-05,1.80196]
[1777721209639,43.52,78221.21,36.4,-0.0125,1e-05,1.80475]
[1777721212523,43.52,78219.87,36.4,-0.01252,1e-05,1.80729]
[1777721212809,43.52,78219.87,36.4,-0.01252,1e-05,1.80729]
[1777721213363,43.52,78219.87,36.4,-0.01252,1e-05,1.80729]
[1777721213909,43.52,78219.06,36.4,-0.01253,1e-05,1.80873]
[1777721219710,43.52,78217.66,36.4,-0.01255,1e-05,1.81167]
[1777721225751,43.53,78218.13,36.4,-0.01255,1e-05,1.81163]
[1777721230787,43.53,78217.16,36.4,-0.01257,1e-05,1.81376]
[1777721235822,43.53,78217.37,36.4,-0.01257,1e-05,1.81393]
[1777721240857,43.53,78217.17,36.4,-0.01258,1e-05,1.81477]
[1777721246899,43.54,78217.19,36.4,-0.01258,1e-05,1.81536]
[1777721252902,43.54,78217.25,36.4,-0.01259,1e-05,1.81567]
[1777721259990,43.54,78217.17,36.4,-0.01258,1e-05,1.81472]
[1777721266032,43.55,78217.26,36.4,-0.01258,1e-05,1.81519]
[1777721272074,43.55,78216.96,36.4,-0.01259,1e-05,1.81631]
[1777721277109,43.55,78216.86,36.4,-0.0126,1e-05,1.81698]
[1777721282144,43.56,78217.23,36.4,-0.0126,1e-05,1.81688]
[1777721287179,43.56,78216.89,36.4,-0.01261,1e-05,1.81794]
[1777721293221,43.56,78216.96,36.4,-0.01261,1e-05,1.81842]
[1777721298256,43.56,78216.88,36.4,-0.01262,1e-05,1.81904]
[1777721304298,43.57,78211.37,36.4,-0.01269,1e-05,1.82868]
[1777721309333,43.57,78211.16,36.4,-0.0127,1e-05,1.82938]
[1777721314368,43.57,78211.07,36.4,-0.01269,1e-05,1.82784]
[1777721319402,43.57,78211.12,36.4,-0.01269,1e-05,1.8281]
[1777721325445,43.57,78211.83,36.4,-0.01269,1e-05,1.82732]
[1777721333501,43.57,78211.39,36.4,-0.0127,1e-05,1.82857]
[1777721338535,43.58,78211.48,36.4,-0.0127,1e-05,1.82874]
[1777721343571,43.58,78211.31,36.4,-0.0127,1e-05,1.82934]
[1777721349500,43.58,78211.33,36.4,-0.0127,1e-05,1.82955]
[1777721356662,43.58,78211.44,36.4,-0.01271,1e-05,1.82992]
[1777721361696,43.58,78211.01,36.4,-0.01271,1e-05,1.83092]
[1777721366732,43.58,78211.08,36.4,-0.01272,1e-05,1.8311]
[1777721371767,43.59,78210.88,36.4,-0.01271,1e-05,1.82969]
[1777721376802,43.59,78210.93,36.4,-0.01271,1e-05,1.82991]
[1777721381837,43.59,78211.12,36.4,-0.01271,1e-05,1.8299]
[1777721386872,43.59,78211.08,36.4,-0.01271,1e-05,1.83027]
[1777721394931,43.59,78210.18,36.4,-0.01273,1e-05,1.83232]
[1777721400974,43.59,78210.76,36.4,-0.01272,1e-05,1.83171]
[1777721406009,43.6,78210.56,36.4,-0.01273,1e-05,1.83227]
[1777721413057,43.6,78211.16,36.4,-0.01272,1e-05,1.83172]
[1777721418093,43.6,78211.16,36.4,-0.01273,1e-05,1.832]
[1777721424135,43.6,78210.83,36.4,-0.01273,1e-05,1.83288]
[1777721430177,43.6,78210.83,36.4,-0.01274,1e-05,1.83321]
[1777721436219,43.6,78210.78,36.4,-0.01273,1e-05,1.83159]
[1777721441254,43.61,78210.45,36.4,-0.01273,1e-05,1.83242]
[1777721446289,43.61,78209.54,36.4,-0.01275,1e-05,1.8342]
[1777721451324,43.61,78209.85,36.4,-0.01274,1e-05,1.83394]
[1777721456992,43.61,78209.92,36.4,-0.01275,1e-05,1.83398]
[1777721462402,43.61,78209.49,36.4,-0.01275,1e-05,1.83511]
[1777721468443,43.61,78209.46,36.4,-0.01276,1e-05,1.83546]
[1777721476501,43.61,78208.83,36.4,-0.01277,1e-05,1.83689]
[1777721481536,43.62,78208.87,36.4,-0.01277,1e-05,1.83706]
[1777721486571,43.62,78208.71,36.4,-0.01277,1e-05,1.83755]
[1777721494627,43.62,78208.72,36.4,-0.01276,1e-05,1.83586]
[1777721499662,43.62,78208.82,36.4,-0.01276,1e-05,1.83594]
[1777721505703,43.62,78208.76,36.4,-0.01277,1e-05,1.83633]
[1777721510739,43.62,78208.76,36.4,-0.01277,1e-05,1.83656]
[1777721512813,43.62,78208.99,36.4,-0.01277,1e-05,1.83628]
[1777721512914,43.62,78208.99,36.4,-0.01277,1e-05,1.83628]
[1777721513968,43.62,78208.83,36.4,-0.01277,1e-05,1.83654]
[1777721514042,43.62,78208.83,36.4,-0.01277,1e-05,1.83654]
[1777721520453,43.62,78208.85,36.4,-0.01277,1e-05,1.83679]
[1777721530878,43.63,78208.82,36.4,-0.01278,1e-05,1.8374]
[1777721536921,43.63,78208.87,36.4,-0.01278,1e-05,1.83761]
[1777721547997,43.63,78208.85,36.4,-0.01278,1e-05,1.83819]
[1777721553080,43.63,78208.88,36.4,-0.01277,1e-05,1.83631]
[1777721559075,43.63,78213.69,36.4,-0.01271,1e-05,1.82878]
[1777721567420,43.63,78213.64,36.4,-0.01271,1e-05,1.82913]
[1777721573173,43.64,78214.05,36.4,-0.01271,1e-05,1.8291]
[1777721580222,43.64,78213.36,36.4,-0.01272,1e-05,1.83069]
[1777721587271,43.64,78212.95,36.4,-0.01273,1e-05,1.83178]
[1777721592306,43.64,78208.08,36.4,-0.0128,1e-05,1.84015]
[1777721597342,43.64,78207.17,36.4,-0.01281,1e-05,1.84187]
[1777721602377,43.65,78205.93,36.4,-0.01283,1e-05,1.84412]
[1777721608419,43.65,78205.06,36.4,-0.01285,1e-05,1.84577]
[1777721613453,43.65,78205.81,36.4,-0.01282,1e-05,1.84263]
[1777721618488,43.65,78205.51,36.4,-0.01283,1e-05,1.84331]
[1777721623524,43.65,78205.41,36.4,-0.01283,1e-05,1.84366]
[1777721628559,43.65,78205.5,36.4,-0.01283,1e-05,1.84368]
[1777721633597,43.65,78205.63,36.4,-0.01283,1e-05,1.84364]
[1777721638632,43.65,78205.58,36.4,-0.01283,1e-05,1.8439]
[1777721643666,43.65,78198.13,36.4,-0.01294,1e-05,1.85651]
[1777721648702,43.65,78189.97,36.4,-0.01305,1e-05,1.87029]
[1777721653736,43.65,78188.93,36.4,-0.01306,1e-05,1.87198]
[1777721658771,43.65,78187.68,36.4,-0.01308,1e-05,1.87403]
[1777721665821,43.65,78188.53,36.4,-0.01307,1e-05,1.87252]
[1777721670856,43.65,78187.33,36.4,-0.01308,1e-05,1.87446]
[1777721675890,43.65,78182.2,36.4,-0.01314,1e-05,1.88095]
[1777721682939,43.65,78179.57,36.4,-0.01318,1e-05,1.88523]
[1777721688982,43.65,78178.65,36.4,-0.01319,1e-05,1.88659]
[1777721694017,43.65,78178.6,36.4,-0.01319,1e-05,1.8865]
[1777721699051,43.65,78178.58,36.4,-0.01318,1e-05,1.88635]
[1777721704086,43.65,78178.51,36.4,-0.01318,1e-05,1.88628]
[1777721709122,43.64,78178.36,36.4,-0.01318,1e-05,1.88634]
[1777721714157,43.64,78177.68,36.4,-0.01319,1e-05,1.88729]
[1777721719192,43.64,78174.82,36.4,-0.01323,1e-05,1.89192]
[1777721724969,43.64,78175.43,36.4,-0.01322,1e-05,1.89067]
[1777721725017,43.64,78175.43,36.4,-0.01322,1e-05,1.89056]
[1777721730269,43.66,78173.43,36.4,-0.01327,1e-05,1.89728]
[1777721735305,43.67,78173.1,36.4,-0.01329,1e-05,1.89846]
[1777721741347,43.69,78172.54,36.4,-0.01332,1e-05,1.90261]
[1777721747389,43.7,78172.69,36.4,-0.01334,1e-05,1.9055]
[1777721753431,43.71,78172.46,36.4,-0.01337,1e-05,1.90902]
[1777721758466,43.81,78172.08,36.4,-0.01354,1e-05,1.93018]
[1777721763501,43.92,78170.1,36.4,-0.01376,1e-05,1.95662]
[1777721768536,44.02,78168.67,36.4,-0.01395,1e-05,1.97985]
[1777721769996,44.03,78167.9,36.4,-0.01399,1e-05,1.98509]
[1777721770550,44.02,78167.71,36.4,-0.01398,1e-05,1.98303]
[1777721775585,43.97,78167.92,36.4,-0.01388,1e-05,1.97147]
[1777721780647,43.92,78167.53,36.4,-0.0138,1e-05,1.96209]
[1777721786688,43.87,78165.84,36.4,-0.01374,1e-05,1.95403]
[1777721792731,43.85,78165.78,36.4,-0.01368,1e-05,1.94644]
[1777721797766,43.84,78165.66,36.4,-0.01368,1e-05,1.94585]
[1777721802801,43.84,78165.78,36.4,-0.01367,1e-05,1.94484]
[1777721809850,43.83,78165.56,36.4,-0.01366,1e-05,1.9441]
[1777721812929,43.83,78165.9,36.4,-0.01365,1e-05,1.94318]
[1777721813115,43.83,78165.83,36.4,-0.01365,1e-05,1.94314]
[1777721814062,43.83,78165.84,36.4,-0.01365,1e-05,1.94296]
[1777721814562,43.83,78165.84,36.4,-0.01365,1e-05,1.94296]
[1777721823948,43.82,78166.04,36.4,-0.01364,1e-05,1.94092]
[1777721828982,43.82,78165.9,36.4,-0.01363,1e-05,1.9403]
[1777721836033,43.81,78166.07,36.4,-0.01362,1e-05,1.93879]
[1777721842074,43.81,78165.3,36.4,-0.01362,1e-05,1.93906]
[1777721847110,43.8,78165.66,36.4,-0.01361,1e-05,1.93755]
[1777721854159,43.8,78165.61,36.4,-0.01358,1e-05,1.93428]
[1777721860201,43.79,78165.65,36.4,-0.01358,1e-05,1.93316]
[1777721866243,43.79,78165.05,36.4,-0.01358,1e-05,1.93314]
[1777721871279,43.78,78165.05,36.4,-0.01357,1e-05,1.93226]
[1777721877321,43.78,78164.66,36.4,-0.01357,1e-05,1.93189]
[1777721882356,43.78,78164.54,36.4,-0.01356,1e-05,1.93122]
[1777721887391,43.77,78164.49,36.4,-0.01355,1e-05,1.93043]
[1777721892426,43.77,78164.82,36.4,-0.01354,1e-05,1.92881]
[1777721897462,43.76,78164.58,36.4,-0.01354,1e-05,1.92835]
[1777721902498,43.76,78164.86,36.4,-0.01353,1e-05,1.92701]
[1777721907533,43.75,78164.64,36.4,-0.01352,1e-05,1.92653]
[1777721912568,43.75,78164.09,36.4,-0.01351,1e-05,1.92453]
[1777721917605,43.75,78164.01,36.4,-0.0135,1e-05,1.92384]
[1777721922640,43.74,78164.01,36.4,-0.0135,1e-05,1.92302]
[1777721927675,43.74,78165.01,36.4,-0.01348,1e-05,1.92048]
[1777721932709,43.73,78164.58,36.4,-0.01348,1e-05,1.92043]
[1777721943787,43.73,78164.54,36.4,-0.01346,1e-05,1.91877]
[1777721949829,43.72,78164.93,36.4,-0.01345,1e-05,1.91717]
[1777721954864,43.72,78165.41,36.4,-0.01344,1e-05,1.91559]
[1777721959899,43.71,78165.3,36.4,-0.01343,1e-05,1.91503]
[1777721967034,43.71,78165.3,36.4,-0.01343,1e-05,1.91443]
[1777721972989,43.71,78165.54,36.4,-0.0134,1e-05,1.91059]
[1777721978024,43.7,78164.14,36.4,-0.01341,1e-05,1.91228]
[1777721983060,43.7,78163.52,36.4,-0.01341,1e-05,1.91261]
[1777721988094,43.7,78163.04,36.4,-0.01342,1e-05,1.91271]
[1777721993130,43.69,78161.28,36.4,-0.01343,1e-05,1.91501]
[1777721998165,43.69,78161.5,36.4,-0.01343,1e-05,1.9139]
[1777722003200,43.69,78161.03,36.4,-0.01343,1e-05,1.91398]
[1777722008235,43.68,78160.93,36.4,-0.01342,1e-05,1.91343]
[1777722013270,43.68,78158.49,36.4,-0.01345,1e-05,1.91691]
[1777722018305,43.67,78158.82,36.4,-0.01344,1e-05,1.91561]
[1777722024347,43.67,78157.58,36.4,-0.01345,1e-05,1.91688]
[1777722029381,43.67,78157.4,36.4,-0.01345,1e-05,1.91646]
[1777722034416,43.66,78157.47,36.4,-0.01343,1e-05,1.91354]
[1777722039452,43.66,78157.38,36.4,-0.01342,1e-05,1.91302]
[1777722044487,43.66,78155.19,36.4,-0.01345,1e-05,1.91611]
[1777722049523,43.65,78154.94,36.4,-0.01345,1e-05,1.91585]
[1777722054558,43.65,78156.48,36.4,-0.01342,1e-05,1.91253]
[1777722059593,43.65,78148.39,36.4,-0.01353,1e-05,1.9257]
[1777722064628,43.64,78146.78,36.4,-0.01354,1e-05,1.92772]
[1777722070670,43.64,78145.72,36.4,-0.01355,1e-05,1.92866]
[1777722075459,43.63,78145.37,36.4,-0.01354,1e-05,1.9274]
[1777722080743,43.59,78144.61,36.4,-0.01349,1e-05,1.92106]
[1777722085917,43.57,78144.81,36.4,-0.01345,1e-05,1.9163]
[1777722090353,43.56,78144.73,36.4,-0.01342,1e-05,1.91254]
[1777722090940,43.56,78144.73,36.4,-0.01342,1e-05,1.91254]
[1777722093918,43.55,78144.9,36.4,-0.01339,1e-05,1.9082]
[1777722103904,43.54,78144.02,36.4,-0.01338,1e-05,1.90754]
[1777722107900,43.54,78143.23,36.4,-0.01339,1e-05,1.90867]
[1777722110598,43.53,78142.26,36.4,-0.0134,1e-05,1.9101]
[1777722113142,43.53,78143.21,36.4,-0.01339,1e-05,1.90829]
[1777722113663,43.53,78144.51,36.4,-0.01337,1e-05,1.90598]
[1777722114581,43.53,78144.9,36.4,-0.01336,1e-05,1.90512]
[1777722114876,43.53,78144.9,36.4,-0.01336,1e-05,1.90512]
[1777722120018,43.53,78144.45,36.4,-0.01336,1e-05,1.90452]
[1777722125051,43.52,78144.5,36.4,-0.01335,1e-05,1.90322]
[1777722130086,43.5,78144.31,36.4,-0.01332,1e-05,1.90014]
[1777722136128,43.5,78144.16,36.4,-0.01331,1e-05,1.89897]
[1777722141166,43.49,78143.82,36.4,-0.01331,1e-05,1.89835]
[1777722146197,43.49,78143.6,36.4,-0.0133,1e-05,1.89755]
[1777722151233,43.48,78143.95,36.4,-0.01327,1e-05,1.89371]
[1777722157274,43.47,78143.61,36.4,-0.01327,1e-05,1.89295]
[1777722163317,43.47,78143.19,36.4,-0.01326,1e-05,1.89234]
[1777722168352,43.46,78140.31,36.4,-0.01329,1e-05,1.89617]
[1777722173388,43.46,78139.96,36.4,-0.01329,1e-05,1.89563]
[1777722178423,43.45,78140.14,36.4,-0.01328,1e-05,1.89418]
[1777722187486,43.44,78140.1,36.4,-0.01326,1e-05,1.89222]
[1777722192520,43.44,78140.14,36.4,-0.01325,1e-05,1.89103]
[1777722197556,43.41,78131.07,36.4,-0.01334,1e-05,1.90131]
[1777722202591,43.36,78126.67,36.4,-0.01331,1e-05,1.8973]
[1777722207628,43.32,78127.31,36.4,-0.01324,1e-05,1.88925]
[1777722212663,43.32,78127.04,36.4,-0.01322,1e-05,1.8866]
[1777722217700,43.31,78127.27,36.4,-0.01321,1e-05,1.8852]
[1777722223742,43.31,78126.96,36.4,-0.01321,1e-05,1.88454]
[1777722228776,43.3,78126.99,36.4,-0.0132,1e-05,1.88332]
[1777722234819,43.25,78126.95,36.4,-0.01311,1e-05,1.87245]
[1777722245896,43.17,78126.96,36.4,-0.01297,1e-05,1.85569]
[1777722250931,43.15,78129.96,36.4,-0.0129,1e-05,1.84643]
[1777722255966,43.13,78130.41,36.4,-0.01286,1e-05,1.84207]
[1777722261001,43.13,78130.5,36.4,-0.01286,1e-05,1.84138]
[1777722266047,43.13,78136.91,36.4,-0.01276,1e-05,1.83005]
[1777722271080,43.13,78143.14,36.4,-0.01266,1e-05,1.81717]
[1777722276116,43.13,78143.51,36.4,-0.01265,1e-05,1.81621]
[1777722281151,43.12,78149.96,36.4,-0.01255,1e-05,1.80379]
[1777722286186,43.11,78155.99,36.4,-0.01245,1e-05,1.79142]
[1777722291221,43.1,78156.89,36.4,-0.01243,1e-05,1.78841]
[1777722296256,43.09,78164.35,36.4,-0.01232,1e-05,1.77483]
[1777722301291,43.09,78164.61,36.4,-0.01231,1e-05,1.77432]
[1777722307333,43.09,78155.14,36.4,-0.01243,1e-05,1.78895]
[1777722312367,43.08,78151.13,36.4,-0.01248,1e-05,1.79453]
[1777722317403,43.07,78136.31,36.4,-0.01266,1e-05,1.81729]
[1777722322438,43.06,78132.44,36.4,-0.01269,1e-05,1.8205]
[1777722327474,43.04,78126.51,36.4,-0.01275,1e-05,1.82774]
[1777722332509,43.04,78125.85,36.4,-0.01274,1e-05,1.82643]
[1777722338553,43.04,78120.72,36.4,-0.01281,1e-05,1.83461]
[1777722343588,43.04,78121.39,36.4,-0.0128,1e-05,1.83309]
[1777722351643,43.04,78121.46,36.4,-0.01279,1e-05,1.83236]
[1777722357690,43.03,78122.12,36.4,-0.01278,1e-05,1.83083]
[1777722362725,43.03,78122.16,36.4,-0.01277,1e-05,1.83042]
[1777722367760,43.03,78123.59,36.4,-0.01275,1e-05,1.82768]
[1777722370115,43.03,78124.18,36.4,-0.01274,1e-05,1.82662]
[1777722375817,43.03,78124.27,36.4,-0.01275,1e-05,1.82694]
[1777722380853,43.04,78124.23,36.4,-0.01275,1e-05,1.82758]
[1777722385889,43.04,78123.41,36.4,-0.01277,1e-05,1.82953]
[1777722390926,43.04,78123.31,36.4,-0.01277,1e-05,1.83025]
[1777722395961,43.04,78123.66,36.4,-0.01276,1e-05,1.82828]
[1777722400996,43.05,78123.24,36.4,-0.01277,1e-05,1.82954]
[1777722406031,43.05,78123.18,36.4,-0.01278,1e-05,1.8302]
[1777722411066,43.05,78123.66,36.4,-0.01277,1e-05,1.82994]
[1777722413682,43.05,78123.19,36.4,-0.01278,1e-05,1.83095]
[1777722414223,43.05,78123.19,36.4,-0.01278,1e-05,1.83095]
[1777722414887,43.05,78123.35,36.4,-0.01278,1e-05,1.83079]
[1777722414918,43.05,78123.35,36.4,-0.01278,1e-05,1.83079]
[1777722420164,43.06,78120.01,36.4,-0.01283,1e-05,1.83696]
[1777722427179,43.06,78119.68,36.4,-0.01284,1e-05,1.83831]
[1777722433221,43.06,78119.82,36.4,-0.01284,1e-05,1.83866]
[1777722438256,43.06,78119.37,36.4,-0.01285,1e-05,1.83991]
[1777722443291,43.07,78119.45,36.4,-0.01286,1e-05,1.84026]
[1777722448329,43.07,78119.32,36.4,-0.01286,1e-05,1.84095]
[1777722453363,43.07,78120.37,36.4,-0.01284,1e-05,1.8376]
[1777722458397,43.07,78119.22,36.4,-0.01286,1e-05,1.84004]
[1777722463433,43.08,78120.04,36.4,-0.01285,1e-05,1.83913]
[1777722468468,43.08,78118.99,36.4,-0.01287,1e-05,1.84139]
[1777722474510,43.08,78119.14,36.4,-0.01287,1e-05,1.84171]
[1777722479544,43.08,78119.2,36.4,-0.01287,1e-05,1.84208]
[1777722484580,43.09,78118.69,36.4,-0.01289,1e-05,1.84341]
[1777722489615,43.09,78115.32,36.4,-0.01294,1e-05,1.84956]
[1777722494388,43.09,78115.21,36.4,-0.01294,1e-05,1.85008]
[1777722499685,43.09,78113.66,36.4,-0.01297,1e-05,1.8532]
[1777722504720,43.09,78113.58,36.4,-0.01297,1e-05,1.85373]
[1777722509762,43.1,78113.48,36.4,-0.01297,1e-05,1.8543]
[1777722515803,43.1,78112.49,36.4,-0.01298,1e-05,1.85439]
[1777722521846,43.1,78114.01,36.4,-0.01296,1e-05,1.85229]
[1777722527890,43.1,78113.66,36.4,-0.01297,1e-05,1.85338]
[1777722532925,43.1,78113.59,36.4,-0.01297,1e-05,1.8539]
[1777722537960,43.11,78110.27,36.4,-0.01302,1e-05,1.85995]
[1777722542994,43.11,78109.95,36.4,-0.01303,1e-05,1.86085]
[1777722548030,43.11,78106.18,36.4,-0.01309,1e-05,1.8676]
[1777722553065,43.11,78106.14,36.4,-0.01309,1e-05,1.86794]
[1777722559106,43.11,78105.09,36.4,-0.01311,1e-05,1.8701]
[1777722564142,43.11,78105.13,36.4,-0.01311,1e-05,1.87025]
[1777722569177,43.11,78105.9,36.4,-0.0131,1e-05,1.86911]
[1777722575218,43.12,78105.25,36.4,-0.0131,1e-05,1.86837]
[1777722578212,43.12,78103.01,36.4,-0.01313,1e-05,1.87227]
[1777722580851,43.12,78101.29,36.4,-0.01315,1e-05,1.87529]
[1777722586296,43.12,78100.37,36.4,-0.01317,1e-05,1.87695]
[1777722591331,43.12,78099.98,36.4,-0.01317,1e-05,1.87767]
[1777722599386,43.12,78100.01,36.4,-0.01317,1e-05,1.87766]
[1777722605429,43.12,78100.99,36.4,-0.01316,1e-05,1.876]
[1777722610464,43.12,78100.92,36.4,-0.01316,1e-05,1.87614]
[1777722615499,43.12,78100.02,36.4,-0.01317,1e-05,1.87769]
[1777722620534,43.12,78099.59,36.4,-0.01318,1e-05,1.8784]
[1777722626576,43.12,78099.14,36.4,-0.01318,1e-05,1.87913]
[1777722633625,43.12,78100.36,36.4,-0.01315,1e-05,1.87489]
[1777722638660,43.12,78099.97,36.4,-0.01316,1e-05,1.87553]
[1777722643694,43.12,78100.06,36.4,-0.01316,1e-05,1.87535]
[1777722648729,43.12,78099.57,36.4,-0.01316,1e-05,1.87617]
[1777722653766,43.12,78099.57,36.4,-0.01316,1e-05,1.87614]
[1777722658801,43.12,78099.67,36.4,-0.01316,1e-05,1.87595]
[1777722663838,43.12,78099.55,36.4,-0.01316,1e-05,1.87613]
[1777722668873,43.12,78099.55,36.4,-0.01316,1e-05,1.87611]
[1777722673908,43.12,78099.4,36.4,-0.01316,1e-05,1.87635]
[1777722678943,43.12,78099.42,36.4,-0.01316,1e-05,1.8763]
[1777722683978,43.12,78099.38,36.4,-0.01316,1e-05,1.87635]
[1777722686804,43.12,78099.38,36.4,-0.01316,1e-05,1.87635]
[1777722696062,43.11,78099.41,36.4,-0.01315,1e-05,1.87421]
[1777722701096,43.11,78099.3,36.4,-0.01315,1e-05,1.8744]
[1777722706132,43.12,78097.97,36.4,-0.01317,1e-05,1.87669]
[1777722711166,43.11,78097.8,36.4,-0.01317,1e-05,1.87698]
[1777722714250,43.11,78097.7,36.4,-0.01317,1e-05,1.87714]
[1777722714715,43.11,78097.7,36.4,-0.01317,1e-05,1.87714]
[1777722714932,43.11,78097.7,36.4,-0.01317,1e-05,1.87714]
[1777722715449,43.11,78097.7,36.4,-0.01317,1e-05,1.87714]
[1777722721239,43.11,78097.33,36.4,-0.01317,1e-05,1.87664]
[1777722726274,43.1,78096.38,36.4,-0.01318,1e-05,1.87721]
[1777722731309,43.1,78095.76,36.4,-0.01318,1e-05,1.87739]
[1777722736344,43.1,78097.03,36.4,-0.01315,1e-05,1.87431]
[1777722742386,43.09,78095.59,36.4,-0.01316,1e-05,1.87574]
[1777722747421,43.09,78107.68,36.4,-0.01299,1e-05,1.85421]
[1777722752455,43.08,78107.2,36.4,-0.01297,1e-05,1.85228]
[1777722757491,43.08,78108.28,36.4,-0.01295,1e-05,1.84977]
[1777722762526,43.08,78111.44,36.4,-0.0129,1e-05,1.84376]
[1777722766657,43.08,78125.15,36.4,-0.01271,1e-05,1.82013]
[1777722772596,43.07,78126.2,36.4,-0.01269,1e-05,1.81791]
[1777722778638,43.07,78125.64,36.4,-0.0127,1e-05,1.81843]
[1777722792736,43.07,78124.06,36.4,-0.01271,1e-05,1.82008]
[1777722797772,43.06,78122.64,36.4,-0.01273,1e-05,1.82212]
[1777722802807,43.06,78121.42,36.4,-0.01274,1e-05,1.82381]
[1777722810863,43.06,78122.45,36.4,-0.01272,1e-05,1.82147]
[1777722815898,43.06,78123.62,36.4,-0.01269,1e-05,1.81713]
[1777722820933,43.06,78123.2,36.4,-0.01269,1e-05,1.81751]
[1777722825972,43.06,78123.2,36.4,-0.01269,1e-05,1.8172]
[1777722831003,43.05,78123.83,36.4,-0.01268,1e-05,1.81583]
[1777722836038,43.05,78123.56,36.4,-0.01268,1e-05,1.81599]
[1777722841073,43.05,78123.38,36.4,-0.01268,1e-05,1.81599]
[1777722850615,43.05,78123.28,36.4,-0.01268,1e-05,1.81599]
[1777722856178,43.05,78123.82,36.4,-0.01267,1e-05,1.81439]
[1777722861214,43.05,78123.66,36.4,-0.01267,1e-05,1.81438]
[1777722868263,43.04,78123.62,36.4,-0.01266,1e-05,1.81407]
[1777722875311,43.04,78123.99,36.4,-0.01264,1e-05,1.81105]
[1777722880347,43.04,78126.03,36.4,-0.01261,1e-05,1.8074]
[1777722886389,43.04,78127.13,36.4,-0.0126,1e-05,1.80532]
[1777722890426,43.04,78109.94,36.4,-0.01283,1e-05,1.83407]
[1777722895452,43.04,78107.69,36.4,-0.01286,1e-05,1.83736]
[1777722901554,43.03,78107.87,36.4,-0.01285,1e-05,1.83645]
[1777722906589,43.03,78117.27,36.4,-0.01271,1e-05,1.8188]
[1777722911623,43.02,78123.18,36.4,-0.01262,1e-05,1.80855]
[1777722917666,43.02,78123.03,36.4,-0.01262,1e-05,1.80846]
[1777722922700,43.02,78123.76,36.4,-0.01261,1e-05,1.80696]
[1777722927736,43.02,78124.08,36.4,-0.0126,1e-05,1.80617]
[1777722932772,43.02,78124.93,36.4,-0.01258,1e-05,1.80253]
[1777722937806,43.02,78136.13,36.4,-0.01242,1e-05,1.78371]
[1777722942841,43.02,78134.92,36.4,-0.01244,1e-05,1.78566]
[1777722947876,43.02,78137.07,36.4,-0.01241,1e-05,1.78204]
[1777722952911,43.02,78136.32,36.4,-0.01242,1e-05,1.78325]
[1777722957946,43.02,78136.43,36.4,-0.01242,1e-05,1.78302]
[1777722962981,43.02,78135.06,36.4,-0.01244,1e-05,1.78525]
[1777722970029,43.02,78134.52,36.4,-0.01244,1e-05,1.7861]
[1777722975065,43.02,78137.23,36.4,-0.01241,1e-05,1.78161]
[1777722981106,43.02,78137.08,36.4,-0.01241,1e-05,1.78188]
[1777722986142,43.02,78142.84,36.4,-0.01233,1e-05,1.77245]
[1777722991177,43.02,78146.38,36.4,-0.01227,1e-05,1.76476]
[1777722998227,43.02,78143.78,36.4,-0.01231,1e-05,1.76923]
[1777723004268,43.02,78143.82,36.4,-0.01231,1e-05,1.76937]
[1777723009304,43.02,78144.57,36.4,-0.0123,1e-05,1.76833]
[1777723014766,43.02,78144.52,36.4,-0.0123,1e-05,1.7686]
[1777723014798,43.02,78144.52,36.4,-0.0123,1e-05,1.7686]
[1777723015457,43.02,78144.52,36.4,-0.0123,1e-05,1.76863]
[1777723015505,43.02,78144.52,36.4,-0.0123,1e-05,1.76863]
[1777723021388,43.02,78144.63,36.4,-0.0123,1e-05,1.76866]
[1777723027429,43.02,78143.37,36.4,-0.01232,1e-05,1.77093]
[1777723036492,43.02,78142.7,36.4,-0.01233,1e-05,1.77229]
[1777723041528,43.02,78141.99,36.4,-0.01234,1e-05,1.77358]
[1777723046563,43.03,78142.1,36.4,-0.01234,1e-05,1.77351]
[1777723051599,43.03,78142.1,36.4,-0.01233,1e-05,1.77164]
[1777723057641,43.03,78143.78,36.4,-0.01231,1e-05,1.76904]
[1777723063682,43.03,78143.34,36.4,-0.01232,1e-05,1.76993]
[1777723069728,43.03,78143.37,36.4,-0.01232,1e-05,1.77004]
[1777723077242,43.03,78143.33,36.4,-0.01232,1e-05,1.77015]
[1777723082599,43.03,78143.33,36.4,-0.01232,1e-05,1.77039]
[1777723093288,43.03,78143.31,36.4,-0.01232,1e-05,1.77054]
[1777723099938,43.03,78143.38,36.4,-0.01232,1e-05,1.77075]
[1777723110009,43.03,78143.26,36.4,-0.01233,1e-05,1.77124]
[1777723117305,43.03,78143.35,36.4,-0.01231,1e-05,1.76919]
[1777723124107,43.04,78143.27,36.4,-0.01232,1e-05,1.7697]
[1777723129765,43.04,78143.45,36.4,-0.01232,1e-05,1.76951]
[1777723136191,43.04,78143.4,36.4,-0.01232,1e-05,1.7699]
[1777723141752,43.04,78143.47,36.4,-0.01232,1e-05,1.76989]
[1777723148275,43.04,78143.82,36.4,-0.01232,1e-05,1.76961]
[1777723153309,43.04,78142.85,36.4,-0.01233,1e-05,1.77136]
[1777723158345,43.04,78142.75,36.4,-0.01233,1e-05,1.77168]
[1777723165394,43.04,78142.62,36.4,-0.01234,1e-05,1.7721]
[1777723170429,43.04,78142.5,36.4,-0.01234,1e-05,1.77243]
[1777723175464,43.04,78142.82,36.4,-0.01232,1e-05,1.77004]
[1777723180499,43.04,78142.87,36.4,-0.01232,1e-05,1.77011]
[1777723186541,43.05,78142.59,36.4,-0.01233,1e-05,1.77075]
[1777723191576,43.05,78142.4,36.4,-0.01233,1e-05,1.77121]
[1777723198024,43.05,78142.37,36.4,-0.01233,1e-05,1.77134]
[1777723204044,43.05,78142.41,36.4,-0.01233,1e-05,1.77151]
[1777723210710,43.05,78142.01,36.4,-0.01234,1e-05,1.77238]
[1777723215745,43.05,78142.18,36.4,-0.01234,1e-05,1.77224]
[1777723220780,43.05,78142.77,36.4,-0.01233,1e-05,1.77134]
[1777723226821,43.05,78142.27,36.4,-0.01234,1e-05,1.77228]
[1777723231856,43.05,78142.65,36.4,-0.01232,1e-05,1.76974]
[1777723236892,43.05,78142.32,36.4,-0.01233,1e-05,1.77039]
[1777723243940,43.05,78142.68,36.4,-0.01232,1e-05,1.76995]
[1777723248976,43.05,78142.29,36.4,-0.01233,1e-05,1.77071]
[1777723254011,43.05,78142.26,36.4,-0.01233,1e-05,1.77086]
[1777723259047,43.05,78142.34,36.4,-0.01233,1e-05,1.77083]
[1777723264082,43.05,78142.51,36.4,-0.01233,1e-05,1.77063]
[1777723272137,43.05,78142.41,36.4,-0.01233,1e-05,1.77093]
[1777723277173,43.05,78142.34,36.4,-0.01233,1e-05,1.77111]
[1777723282208,43.06,78142.0,36.4,-0.01234,1e-05,1.77173]
[1777723287243,43.06,78142.33,36.4,-0.01234,1e-05,1.77124]
[1777723292278,43.06,78142.3,36.4,-0.01232,1e-05,1.76934]
[1777723297312,43.06,78142.03,36.4,-0.01233,1e-05,1.76987]
[1777723302348,43.06,78129.78,36.4,-0.01249,1e-05,1.79014]
[1777723307382,43.06,78127.15,36.4,-0.01253,1e-05,1.79436]
[1777723312418,43.05,78127.27,36.4,-0.01252,1e-05,1.79397]
[1777723314802,43.05,78127.05,36.4,-0.01253,1e-05,1.79426]
[1777723314877,43.05,78127.05,36.4,-0.01253,1e-05,1.79426]
[1777723315526,43.05,78127.05,36.4,-0.01253,1e-05,1.79422]
[1777723316026,43.05,78127.05,36.4,-0.01253,1e-05,1.79422]
[1777723322488,43.05,78125.8,36.4,-0.01254,1e-05,1.79596]
[1777723328529,43.05,78125.89,36.4,-0.01254,1e-05,1.79557]
[1777723334574,43.05,78125.81,36.4,-0.01254,1e-05,1.79545]
[1777723339610,43.05,78125.62,36.4,-0.01254,1e-05,1.79555]
[1777723344645,43.05,78122.81,36.4,-0.01257,1e-05,1.79999]
[1777723349679,43.05,78122.84,36.4,-0.01257,1e-05,1.79967]
[1777723354715,43.05,78122.51,36.4,-0.01256,1e-05,1.79793]
[1777723359749,43.04,78122.65,36.4,-0.01256,1e-05,1.79744]
[1777723364756,43.04,78122.69,36.4,-0.01255,1e-05,1.79717]
[1777723371835,43.04,78122.54,36.4,-0.01255,1e-05,1.79701]
[1777723376870,43.04,78122.52,36.4,-0.01255,1e-05,1.79678]
[1777723381905,43.04,78122.19,36.4,-0.01255,1e-05,1.79708]
[1777723386940,43.04,78122.09,36.4,-0.01255,1e-05,1.79694]
[1777723391975,43.04,78122.1,36.4,-0.01255,1e-05,1.79666]
[1777723397010,43.03,78121.99,36.4,-0.01255,1e-05,1.79659]
[1777723403052,43.03,78121.95,36.4,-0.01255,1e-05,1.79635]
[1777723408087,43.03,78121.84,36.4,-0.01255,1e-05,1.79627]
[1777723413122,43.03,78121.71,36.4,-0.01253,1e-05,1.79421]
[1777723420171,43.03,78121.97,36.4,-0.01253,1e-05,1.79345]
[1777723425206,43.03,78121.85,36.4,-0.01253,1e-05,1.79341]
[1777723436286,43.03,78120.65,36.4,-0.01254,1e-05,1.79487]
[1777723441321,43.02,78119.76,36.4,-0.01255,1e-05,1.79611]
[1777723446356,43.02,78120.98,36.4,-0.01253,1e-05,1.79383]
[1777723453404,43.02,78121.61,36.4,-0.01252,1e-05,1.79244]
[1777723458440,43.02,78121.94,36.4,-0.01251,1e-05,1.79168]
[1777723465489,43.02,78121.7,36.4,-0.01251,1e-05,1.79179]
[1777723475560,43.02,78121.71,36.4,-0.0125,1e-05,1.78933]
[1777723480595,43.02,78121.37,36.4,-0.0125,1e-05,1.7897]
[1777723485630,43.01,78121.42,36.4,-0.0125,1e-05,1.78943]
[1777723492678,43.01,78122.4,36.4,-0.01248,1e-05,1.78753]
[1777723497714,43.01,78131.56,36.4,-0.01236,1e-05,1.77219]
[1777723503993,43.01,78130.35,36.4,-0.01237,1e-05,1.77415]
[1777723509799,43.01,78128.85,36.4,-0.01239,1e-05,1.77653]
[1777723515841,43.01,78128.86,36.4,-0.01239,1e-05,1.77641]
[1777723519238,43.01,78128.72,36.4,-0.01239,1e-05,1.77663]
[1777723524904,43.01,78129.05,36.4,-0.01239,1e-05,1.77597]
[1777723529939,43.01,78126.22,36.4,-0.01242,1e-05,1.78057]
[1777723534974,43.01,78126.21,36.4,-0.01241,1e-05,1.77848]
[1777723540010,43.01,78128.09,36.4,-0.01238,1e-05,1.77531]
[1777723545044,43.01,78127.91,36.4,-0.01239,1e-05,1.77556]
[1777723550079,43.01,78131.16,36.4,-0.01234,1e-05,1.77016]
[1777723555114,43.01,78140.7,36.4,-0.01221,1e-05,1.75454]
[1777723560515,43.01,78141.97,36.4,-0.0122,1e-05,1.75257]
[1777723566191,43.01,78141.84,36.4,-0.0122,1e-05,1.75297]
[1777723571226,43.01,78142.63,36.4,-0.01219,1e-05,1.75179]
[1777723578275,43.01,78141.36,36.4,-0.01221,1e-05,1.75403]
[1777723583310,43.01,78140.94,36.4,-0.01222,1e-05,1.75483]
[1777723588344,43.01,78141.94,36.4,-0.0122,1e-05,1.75332]
[1777723593613,43.01,78141.9,36.4,-0.01221,1e-05,1.75344]
[1777723599422,43.02,78142.69,36.4,-0.01218,1e-05,1.75044]
[1777723604456,43.02,78142.71,36.4,-0.01219,1e-05,1.75059]
[1777723609492,43.02,78142.98,36.4,-0.01218,1e-05,1.75033]
[1777723614526,43.02,78150.59,36.4,-0.01208,1e-05,1.73817]
[1777723614902,43.02,78150.59,36.4,-0.01208,1e-05,1.73817]
[1777723615002,43.02,78150.59,36.4,-0.01208,1e-05,1.73817]
[1777723616036,43.02,78150.3,36.4,-0.01209,1e-05,1.7387]
[1777723616274,43.02,78150.3,36.4,-0.01209,1e-05,1.7387]
[1777723624597,43.02,78152.85,36.4,-0.01206,1e-05,1.73507]
[1777723629632,43.02,78159.81,36.4,-0.01197,1e-05,1.72412]
[1777723634667,43.02,78159.86,36.4,-0.01197,1e-05,1.72445]
[1777723639702,43.03,78162.15,36.4,-0.01195,1e-05,1.72119]
[1777723644737,43.03,78162.4,36.4,-0.01195,1e-05,1.72129]
[1777723649772,43.03,78162.93,36.4,-0.01194,1e-05,1.72095]
[1777723654807,43.03,78162.73,36.4,-0.01194,1e-05,1.71985]
[1777723659842,43.04,78162.51,36.4,-0.01195,1e-05,1.72076]
[1777723664877,43.04,78155.44,36.4,-0.01204,1e-05,1.7327]
[1777723669913,43.04,78154.71,36.4,-0.01206,1e-05,1.73434]
[1777723684014,43.05,78154.92,36.4,-0.01206,1e-05,1.73518]
[1777723689048,43.05,78154.53,36.4,-0.01207,1e-05,1.73617]
[1777723700126,43.05,78154.17,36.4,-0.01208,1e-05,1.73747]
[1777723705161,43.05,78153.85,36.4,-0.01209,1e-05,1.73828]
[1777723711203,43.06,78154.1,36.4,-0.01207,1e-05,1.73623]
[1777723716238,43.06,78154.1,36.4,-0.01208,1e-05,1.73651]
[1777723721445,43.06,78154.25,36.4,-0.01208,1e-05,1.73649]
[1777723728322,43.06,78157.29,36.4,-0.01204,1e-05,1.73213]
[1777723730548,43.06,78157.29,36.4,-0.01204,1e-05,1.73213]
[1777723736378,43.06,78156.95,36.4,-0.01205,1e-05,1.73322]
[1777723743407,43.06,78156.95,36.4,-0.01205,1e-05,1.73322]
[1777723743412,43.06,78156.95,36.4,-0.01205,1e-05,1.73322]
[1777723750476,43.07,78157.31,36.4,-0.01205,1e-05,1.73351]
[1777723756517,43.07,78157.23,36.4,-0.01206,1e-05,1.734]
[1777723761552,43.07,78161.89,36.4,-0.012,1e-05,1.72675]
[1777723765406,43.07,78164.05,36.4,-0.01197,1e-05,1.72347]
[1777723765692,43.07,78164.05,36.4,-0.01197,1e-05,1.72347]
[1777723765854,43.07,78124.42,36.4,-0.0125,1e-05,1.78839]
[1777723768366,43.07,78118.12,36.4,-0.01258,1e-05,1.79853]
[1777723768445,43.07,78118.12,36.4,-0.01258,1e-05,1.79853]
[1777723773637,43.07,78108.68,36.4,-0.01269,1e-05,1.81173]
[1777723778672,43.07,78108.46,36.4,-0.01269,1e-05,1.81175]
[1777723783706,43.07,78108.44,36.4,-0.01269,1e-05,1.81143]
[1777723788742,43.06,78108.36,36.4,-0.01269,1e-05,1.81122]
[1777723794784,43.06,78108.59,36.4,-0.01268,1e-05,1.81042]
[1777723799819,43.06,78109.03,36.4,-0.01267,1e-05,1.80935]
[1777723804854,43.06,78109.15,36.4,-0.01267,1e-05,1.80881]
[1777723810896,43.06,78107.43,36.4,-0.01269,1e-05,1.81128]
[1777723815931,43.05,78107.56,36.4,-0.01268,1e-05,1.81071]
[1777723820966,43.05,78107.85,36.4,-0.01268,1e-05,1.80989]
[1777723827007,43.05,78107.18,36.4,-0.01268,1e-05,1.81061]
[1777723834057,43.05,78107.17,36.4,-0.01267,1e-05,1.80811]
[1777723839092,43.05,78107.98,36.4,-0.01265,1e-05,1.80643]
[1777723844127,43.05,78107.53,36.4,-0.01266,1e-05,1.80688]
[1777723850170,43.04,78105.53,36.4,-0.01267,1e-05,1.80865]
[1777723855205,43.04,78108.52,36.4,-0.01263,1e-05,1.80336]
[1777723861248,43.04,78109.03,36.4,-0.01262,1e-05,1.80216]
[1777723866283,43.03,78108.92,36.4,-0.01262,1e-05,1.80205]
[1777723871318,43.03,78108.85,36.4,-0.01262,1e-05,1.80188]
[1777723876353,43.03,78108.95,36.4,-0.01261,1e-05,1.80143]
[1777723881388,43.03,78108.96,36.4,-0.01261,1e-05,1.80112]
[1777723886423,43.03,78108.76,36.4,-0.01261,1e-05,1.80117]
[1777723891458,43.03,78108.69,36.4,-0.01259,1e-05,1.7989]
[1777723900175,43.03,78108.83,36.4,-0.01259,1e-05,1.79845]
[1777723900203,43.03,78108.83,36.4,-0.01259,1e-05,1.79845]
[1777723907575,43.02,78108.72,36.4,-0.01259,1e-05,1.798]
[1777723912610,43.02,78108.78,36.4,-0.01258,1e-05,1.79764]
[1777723915712,43.02,78108.78,36.4,-0.01258,1e-05,1.79764]
[1777723922680,43.02,78109.05,36.4,-0.01258,1e-05,1.79667]
[1777723928722,43.02,78114.14,36.4,-0.0125,1e-05,1.78789]
[1777723933758,43.02,78121.81,36.4,-0.0124,1e-05,1.77507]
[1777723938793,43.02,78121.94,36.4,-0.0124,1e-05,1.77479]
[1777723943827,43.02,78122.18,36.4,-0.01239,1e-05,1.77433]
[1777723948863,43.02,78122.64,36.4,-0.01239,1e-05,1.7735]
[1777723953900,43.02,78122.3,36.4,-0.01238,1e-05,1.77201]
[1777723956616,43.02,78136.82,36.4,-0.01218,1e-05,1.74821]
[1777723961628,43.02,78136.56,36.4,-0.01219,1e-05,1.74881]
[1777723974038,43.02,78136.52,36.4,-0.01219,1e-05,1.74933]
[1777723979832,43.02,78136.64,36.4,-0.01219,1e-05,1.74928]
[1777723985116,43.02,78136.65,36.4,-0.01219,1e-05,1.74952]
[1777723993124,43.02,78136.5,36.4,-0.0122,1e-05,1.74991]
[1777723998206,43.02,78136.39,36.4,-0.0122,1e-05,1.7504]
[1777724004398,43.02,78136.25,36.4,-0.0122,1e-05,1.75077]
[1777724010291,43.03,78136.32,36.4,-0.01221,1e-05,1.75094]
[1777724015326,43.03,78136.21,36.4,-0.01219,1e-05,1.7493]
[1777724023384,43.03,78136.01,36.4,-0.0122,1e-05,1.74992]
[1777724029425,43.03,78137.22,36.4,-0.01219,1e-05,1.74818]
[1777724034461,43.03,78145.18,36.4,-0.01208,1e-05,1.73545]
[1777724040503,43.03,78144.61,36.4,-0.01209,1e-05,1.73673]
[1777724046548,43.03,78144.46,36.4,-0.0121,1e-05,1.73731]
[1777724051585,43.03,78144.81,36.4,-0.01209,1e-05,1.73701]
[1777724056621,43.04,78145.01,36.4,-0.01209,1e-05,1.73701]
[1777724061656,43.04,78144.93,36.4,-0.0121,1e-05,1.73741]
[1777724067115,43.04,78144.93,36.4,-0.0121,1e-05,1.73751]
[1777724068432,43.04,78144.64,36.4,-0.0121,1e-05,1.73819]
[1777724068451,43.04,78144.64,36.4,-0.0121,1e-05,1.73819]
[1777724068496,43.04,78144.64,36.4,-0.0121,1e-05,1.73819]
[1777724068568,43.04,78144.64,36.4,-0.0121,1e-05,1.73819]
[1777724073957,43.04,78146.37,36.4,-0.01207,1e-05,1.73366]
[1777724081057,43.04,78142.53,36.4,-0.01212,1e-05,1.74027]
[1777724086831,43.04,78143.64,36.4,-0.01211,1e-05,1.73878]
[1777724091865,43.05,78144.41,36.4,-0.0121,1e-05,1.73778]
[1777724093858,43.05,78144.48,36.4,-0.0121,1e-05,1.73772]
[1777724099921,43.05,78139.77,36.4,-0.01217,1e-05,1.74573]
[1777724104956,43.05,78139.68,36.4,-0.01217,1e-05,1.74606]
[1777724109992,43.05,78139.15,36.4,-0.01218,1e-05,1.74712]
[1777724115028,43.05,78139.17,36.4,-0.01218,1e-05,1.74727]
[1777724120064,43.05,78138.81,36.4,-0.01219,1e-05,1.74805]
[1777724126105,43.05,78138.98,36.4,-0.01219,1e-05,1.74799]
[1777724131254,43.05,78138.98,36.4,-0.01219,1e-05,1.74814]
[1777724137731,43.05,78138.98,36.4,-0.01218,1e-05,1.74626]
[1777724144231,43.06,78139.11,36.4,-0.01218,1e-05,1.74648]
[1777724147296,43.06,78139.21,36.4,-0.01218,1e-05,1.74636]
[1777724158052,43.06,78139.36,36.4,-0.01219,1e-05,1.74766]
[1777724163364,43.07,78139.38,36.4,-0.01219,1e-05,1.74865]
[1777724177462,43.07,78139.07,36.4,-0.0122,1e-05,1.74968]
[1777724183504,43.07,78139.27,36.4,-0.0122,1e-05,1.74957]
[1777724187334,43.07,78139.16,36.4,-0.0122,1e-05,1.74982]
[1777724188834,43.07,78139.16,36.4,-0.0122,1e-05,1.74989]
[1777724190720,43.07,78139.47,36.4,-0.0122,1e-05,1.74979]
[1777724196876,43.08,78139.59,36.4,-0.0122,1e-05,1.74851]
[1777724204607,43.08,78139.47,36.4,-0.0122,1e-05,1.74953]
[1777724210498,43.09,78139.25,36.4,-0.01222,1e-05,1.75174]
[1777724211078,43.09,78139.25,36.4,-0.01222,1e-05,1.75174]
[1777724212587,43.09,78139.24,36.4,-0.01223,1e-05,1.7522]
[1777724217742,43.1,78139.31,36.4,-0.01223,1e-05,1.75243]
[1777724223342,43.1,78141.93,36.4,-0.01219,1e-05,1.7483]
[1777724233853,43.11,78142.04,36.4,-0.01221,1e-05,1.75044]
[1777724240903,43.12,78142.93,36.4,-0.01221,1e-05,1.75038]
[1777724243646,43.12,78142.63,36.4,-0.01222,1e-05,1.75127]
[1777724244153,43.12,78142.63,36.4,-0.01222,1e-05,1.75127]
[1777724245550,43.12,78142.62,36.4,-0.01222,1e-05,1.75149]
[1777724250682,43.12,78142.3,36.4,-0.01223,1e-05,1.75234]
[1777724252901,43.12,78142.3,36.4,-0.01221,1e-05,1.75056]
[1777724259035,43.12,78142.22,36.4,-0.01222,1e-05,1.75106]
[1777724265078,43.12,78141.02,36.4,-0.01224,1e-05,1.75317]
[1777724270113,43.12,78140.51,36.4,-0.01224,1e-05,1.75412]
[1777724275148,43.12,78139.57,36.4,-0.01226,1e-05,1.75577]
[1777724280183,43.13,78139.46,36.4,-0.01226,1e-05,1.75606]
[1777724285378,43.13,78139.43,36.4,-0.01226,1e-05,1.75613]
[1777724286861,43.13,78139.88,36.4,-0.01226,1e-05,1.75552]
[1777724287549,43.13,78139.29,36.4,-0.01226,1e-05,1.75652]
[1777724289934,43.13,78139.72,36.4,-0.01226,1e-05,1.75588]
[1777724291368,43.13,78139.47,36.4,-0.01226,1e-05,1.75632]
[1777724291966,43.13,78139.46,36.4,-0.01226,1e-05,1.75654]
[1777724292600,43.13,78139.46,36.4,-0.01226,1e-05,1.75658]
[1777724293068,43.13,78139.46,36.4,-0.01226,1e-05,1.75658]
[1777724296067,43.13,78139.46,36.4,-0.01227,1e-05,1.75702]
[1777724303344,43.14,78139.29,36.4,-0.01228,1e-05,1.75894]
[1777724310393,43.14,78139.39,36.4,-0.01229,1e-05,1.76022]
[1777724316434,43.15,78140.5,36.4,-0.01227,1e-05,1.75765]
[1777724322477,43.16,78142.7,36.4,-0.01226,1e-05,1.7553]
[1777724327511,43.16,78142.43,36.4,-0.01227,1e-05,1.75677]
[1777724332547,43.17,78142.68,36.4,-0.01227,1e-05,1.75736]
[1777724339596,43.17,78142.3,36.4,-0.01229,1e-05,1.75937]
[1777724347245,43.18,78142.3,36.4,-0.01229,1e-05,1.75975]
[1777724352088,43.18,78141.6,36.4,-0.01231,1e-05,1.76213]
[1777724353516,43.18,78141.6,36.4,-0.01231,1e-05,1.76214]
[1777724353989,43.18,78141.82,36.4,-0.01231,1e-05,1.76197]
[1777724354943,43.18,78141.19,36.4,-0.01232,1e-05,1.76302]
[1777724356758,43.18,78141.34,36.4,-0.01232,1e-05,1.76296]
[1777724357235,43.18,78141.34,36.4,-0.01232,1e-05,1.76296]
[1777724366786,43.18,78141.62,36.4,-0.01231,1e-05,1.76265]
[1777724368515,43.18,78141.62,36.4,-0.01231,1e-05,1.76265]
[1777724368602,43.18,78141.99,36.4,-0.01231,1e-05,1.76205]
[1777724368682,43.18,78141.99,36.4,-0.01231,1e-05,1.76205]
[1777724368939,43.18,78141.99,36.4,-0.01231,1e-05,1.76205]
[1777724374842,43.19,78142.25,36.4,-0.01229,1e-05,1.75965]
[1777724379896,43.19,78142.22,36.4,-0.01229,1e-05,1.75975]
[1777724385220,43.19,78141.9,36.4,-0.0123,1e-05,1.76036]
[1777724390717,43.19,78142.29,36.4,-0.01229,1e-05,1.7598]
[1777724390729,43.19,78142.29,36.4,-0.01229,1e-05,1.7598]
[1777724400024,43.19,78142.6,36.4,-0.01229,1e-05,1.75941]
[1777724404483,43.19,78142.49,36.4,-0.01229,1e-05,1.75961]
[1777724410093,43.19,78142.28,36.4,-0.0123,1e-05,1.76006]
[1777724416136,43.19,78142.29,36.4,-0.0123,1e-05,1.76011]
[1777724422101,43.19,78142.26,36.4,-0.0123,1e-05,1.76018]
[1777724427213,43.19,78142.08,36.4,-0.0123,1e-05,1.76054]
[1777724430011,43.19,78142.11,36.4,-0.0123,1e-05,1.7605]
[1777724435269,43.19,78142.62,36.4,-0.01228,1e-05,1.75773]
[1777724440304,43.19,78142.63,36.4,-0.01228,1e-05,1.75777]
[1777724445694,43.19,78142.58,36.4,-0.01228,1e-05,1.75788]
[1777724445704,43.19,78142.58,36.4,-0.01228,1e-05,1.75788]
[1777724450715,43.19,78142.3,36.4,-0.01229,1e-05,1.75838]
[1777724456417,43.19,78142.67,36.4,-0.01228,1e-05,1.75786]
[1777724461452,43.19,78142.57,36.4,-0.01228,1e-05,1.75807]
[1777724464055,43.19,78142.58,36.4,-0.01228,1e-05,1.75807]
[1777724465667,43.19,78142.58,36.4,-0.01228,1e-05,1.75808]
[1777724467826,43.19,78142.66,36.4,-0.01228,1e-05,1.75814]
[1777724473536,43.19,78142.82,36.4,-0.01228,1e-05,1.75811]
[1777724479578,43.19,78142.58,36.4,-0.01229,1e-05,1.75855]
[1777724481084,43.19,78142.82,36.4,-0.01228,1e-05,1.75816]
[1777724486627,43.19,78142.48,36.4,-0.01229,1e-05,1.75877]
[1777724491662,43.19,78142.49,36.4,-0.01228,1e-05,1.75678]
[1777724496697,43.19,78142.75,36.4,-0.01227,1e-05,1.75641]
[1777724502739,43.19,78142.64,36.4,-0.01227,1e-05,1.75667]
[1777724507774,43.19,78142.72,36.4,-0.01227,1e-05,1.7566]
[1777724512809,43.19,78142.84,36.4,-0.01227,1e-05,1.75647]
[1777724513706,43.19,78142.84,36.4,-0.01227,1e-05,1.75647]
[1777724521874,43.2,78143.65,36.4,-0.01227,1e-05,1.75663]
[1777724527916,43.21,78143.86,36.4,-0.01228,1e-05,1.7574]
[1777724535448,43.21,78143.61,36.4,-0.01229,1e-05,1.75799]
[1777724541008,43.21,78143.34,36.4,-0.0123,1e-05,1.75975]
[1777724546046,43.21,78143.43,36.4,-0.0123,1e-05,1.75965]
[1777724554102,43.21,78143.79,36.4,-0.01228,1e-05,1.75714]
[1777724560144,43.22,78143.95,36.4,-0.01228,1e-05,1.75696]
[1777724565179,43.22,78143.74,36.4,-0.01228,1e-05,1.75737]
[1777724568483,43.22,78143.85,36.4,-0.01228,1e-05,1.75721]
[1777724576256,43.22,78143.63,36.4,-0.0123,1e-05,1.75904]
[1777724581403,43.23,78152.06,36.4,-0.01219,1e-05,1.74622]
[1777724584703,43.23,78151.83,36.4,-0.0122,1e-05,1.74699]
[1777724587509,43.23,78152.18,36.4,-0.0122,1e-05,1.74668]
[1777724601543,43.24,78151.74,36.4,-0.01222,1e-05,1.75022]
[1777724608592,43.25,78151.63,36.4,-0.01224,1e-05,1.75182]
[1777724615641,43.26,78150.6,36.4,-0.01225,1e-05,1.7529]
[1777724624706,43.27,78151.44,36.4,-0.01225,1e-05,1.75335]
[1777724629742,43.27,78152.0,36.4,-0.01225,1e-05,1.75346]
[1777724634777,43.28,78152.5,36.4,-0.01225,1e-05,1.75367]
[1777724639416,43.28,78152.5,36.4,-0.01225,1e-05,1.75367]
[1777724644033,43.28,78152.48,36.4,-0.01226,1e-05,1.75482]
[1777724647274,43.29,78152.9,36.4,-0.01226,1e-05,1.75457]
[1777724652903,43.29,78162.47,36.4,-0.01214,1e-05,1.73963]
[1777724658946,43.29,78162.02,36.4,-0.01215,1e-05,1.74071]
[1777724663981,43.29,78161.43,36.4,-0.01216,1e-05,1.74194]
[1777724668719,43.29,78161.4,36.4,-0.01216,1e-05,1.74216]
[1777724668950,43.29,78161.4,36.4,-0.01216,1e-05,1.74227]
[1777724669044,43.29,78161.4,36.4,-0.01216,1e-05,1.74227]
[1777724669229,43.29,78161.4,36.4,-0.01216,1e-05,1.74227]
[1777724675060,43.29,78161.74,36.4,-0.01215,1e-05,1.74]
[1777724681102,43.3,78162.03,36.4,-0.01214,1e-05,1.73989]
[1777724686136,43.3,78163.01,36.4,-0.01213,1e-05,1.73861]
[1777724691172,43.3,78164.67,36.4,-0.01211,1e-05,1.73624]
[1777724698221,43.3,78164.67,36.4,-0.01212,1e-05,1.73671]
[1777724706281,43.3,78164.59,36.4,-0.01212,1e-05,1.73741]
[1777724711316,43.31,78165.95,36.4,-0.01211,1e-05,1.73568]
[1777724716351,43.31,78166.02,36.4,-0.01211,1e-05,1.73595]
[1777724721386,43.31,78165.99,36.4,-0.01212,1e-05,1.73639]
[1777724726424,43.31,78167.24,36.4,-0.0121,1e-05,1.73476]
[1777724731459,43.32,78174.82,36.4,-0.01199,1e-05,1.72106]
[1777724736494,43.32,78175.67,36.4,-0.01199,1e-05,1.72023]
[1777724741593,43.32,78175.42,36.4,-0.01199,1e-05,1.72106]
[1777724741620,43.32,78175.42,36.4,-0.01199,1e-05,1.72106]
[1777724741747,43.32,78175.42,36.4,-0.01199,1e-05,1.72106]
[1777724741776,43.32,78205.37,36.4,-0.01161,1e-05,1.67365]
[1777724746252,43.32,78207.7,36.4,-0.01158,1e-05,1.67029]
[1777724746278,43.32,78207.7,36.4,-0.01158,1e-05,1.67029]
[1777724750006,43.33,78206.57,36.4,-0.0116,1e-05,1.67272]
[1777724753115,43.33,78207.01,36.4,-0.0116,1e-05,1.6724]
[1777724754796,43.33,78207.29,36.4,-0.0116,1e-05,1.67228]
[1777724760662,43.33,78207.46,36.4,-0.0116,1e-05,1.67253]
[1777724765697,43.33,78207.39,36.4,-0.0116,1e-05,1.67296]
[1777724767084,43.33,78207.38,36.4,-0.0116,1e-05,1.67304]
[1777724772746,43.34,78208.3,36.4,-0.01159,1e-05,1.67198]
[1777724777781,43.34,78215.77,36.4,-0.0115,1e-05,1.6607]
[1777724780249,43.34,78216.21,36.4,-0.0115,1e-05,1.66018]
[1777724785837,43.34,78224.66,36.4,-0.0114,1e-05,1.64759]
[1777724790872,43.34,78216.74,36.4,-0.0115,1e-05,1.66042]
[1777724795907,43.35,78215.28,36.4,-0.01151,1e-05,1.66117]
[1777724798220,43.35,78215.35,36.4,-0.01151,1e-05,1.66122]
[1777724804971,43.35,78225.98,36.4,-0.01138,1e-05,1.64544]
[1777724810007,43.35,78231.59,36.4,-0.01132,1e-05,1.63737]
[1777724815307,43.36,78230.83,36.4,-0.01133,1e-05,1.63902]
[1777724821083,43.36,78231.9,36.4,-0.01132,1e-05,1.6382]
[1777724828132,43.36,78231.91,36.4,-0.01133,1e-05,1.63901]
[1777724832320,43.37,78232.3,36.4,-0.01133,1e-05,1.63876]
[1777724838201,43.37,78231.98,36.4,-0.01134,1e-05,1.64007]
[1777724843237,43.37,78232.28,36.4,-0.01134,1e-05,1.64019]
[1777724848272,43.38,78232.01,36.4,-0.01135,1e-05,1.64119]
[1777724849354,43.38,78232.01,36.4,-0.01135,1e-05,1.64119]
[1777724855321,43.38,78235.42,36.4,-0.0113,1e-05,1.63486]
[1777724860356,43.38,78240.55,36.4,-0.01124,1e-05,1.62762]
[1777724865390,43.39,78243.52,36.4,-0.01121,1e-05,1.62377]
[1777724866415,43.39,78243.52,36.4,-0.01121,1e-05,1.62377]
[1777724872440,43.39,78243.71,36.4,-0.01121,1e-05,1.62447]
[1777724877475,43.4,78245.89,36.4,-0.01119,1e-05,1.62198]
[1777724878429,43.4,78245.89,36.4,-0.01119,1e-05,1.62198]
[1777724878434,43.4,78245.89,36.4,-0.01119,1e-05,1.62198]
[1777724878482,43.4,78246.08,36.4,-0.01119,1e-05,1.62184]
[1777724883517,43.4,78251.99,36.4,-0.01112,1e-05,1.61284]
[1777724888552,43.4,78252.92,36.4,-0.01111,1e-05,1.61142]
[1777724891408,43.4,78253.29,36.4,-0.01111,1e-05,1.61086]
[1777724897615,43.4,78256.13,36.4,-0.01107,1e-05,1.60655]
[1777724902650,43.4,78259.65,36.4,-0.01103,1e-05,1.60123]
[1777724907685,43.4,78259.82,36.4,-0.01103,1e-05,1.60097]
[1777724908449,43.4,78259.82,36.4,-0.01103,1e-05,1.60097]
[1777724913727,43.4,78250.52,36.4,-0.01113,1e-05,1.61317]
[1777724924804,43.4,78250.25,36.4,-0.01113,1e-05,1.61358]
[1777724925498,43.4,78250.25,36.4,-0.01113,1e-05,1.61358]
[1777724928495,43.4,78250.25,36.4,-0.01113,1e-05,1.61358]
[1777724935902,43.4,78240.77,36.4,-0.01125,1e-05,1.62805]
[1777724940937,43.4,78237.34,36.4,-0.01129,1e-05,1.63331]
[1777724945971,43.4,78240.78,36.4,-0.01125,1e-05,1.62803]
[1777724951006,43.4,78241.21,36.4,-0.01124,1e-05,1.62737]
[1777724956046,43.4,78241.51,36.4,-0.01124,1e-05,1.62691]
[1777724961080,43.4,78241.7,36.4,-0.01123,1e-05,1.62662]
[1777724966116,43.4,78240.77,36.4,-0.01125,1e-05,1.62805]
[1777724971150,43.4,78241.91,36.4,-0.01122,1e-05,1.62439]
[1777724972152,43.4,78241.91,36.4,-0.01122,1e-05,1.62439]
[1777724979207,43.4,78242.2,36.4,-0.01122,1e-05,1.62395]
[1777724984242,43.4,78243.8,36.4,-0.0112,1e-05,1.6215]
[1777724989276,43.4,78243.86,36.4,-0.0112,1e-05,1.62141]
[1777724994312,43.4,78244.01,36.4,-0.01119,1e-05,1.62118]
[1777725000354,43.4,78244.36,36.4,-0.01119,1e-05,1.62065]
[1777725006396,43.4,78244.75,36.4,-0.01118,1e-05,1.62005]
[1777725011431,43.4,78244.12,36.4,-0.01119,1e-05,1.62101]
[1777725016466,43.4,78244.82,36.4,-0.01118,1e-05,1.61994]
[1777725021501,43.4,78249.4,36.4,-0.01113,1e-05,1.61297]
[1777725026536,43.4,78250.62,36.4,-0.01111,1e-05,1.61112]
[1777725031571,43.4,78255.12,36.4,-0.01105,1e-05,1.6024]
[1777725036606,43.4,78257.8,36.4,-0.01101,1e-05,1.59835]
[1777725041642,43.4,78258.3,36.4,-0.01101,1e-05,1.59759]
[1777725046677,43.4,78258.86,36.4,-0.011,1e-05,1.59675]
[1777725051712,43.4,78258.58,36.4,-0.011,1e-05,1.59717]
[1777725058762,43.4,78246.23,36.4,-0.01115,1e-05,1.61589]
[1777725063796,43.4,78244.27,36.4,-0.01118,1e-05,1.61888]
[1777725068832,43.4,78240.18,36.4,-0.01123,1e-05,1.62512]
[1777725073867,43.4,78235.89,36.4,-0.01128,1e-05,1.6317]
[1777725079909,43.4,78235.92,36.4,-0.01128,1e-05,1.63165]
[1777725085263,43.4,78236.04,36.4,-0.01128,1e-05,1.63147]
[1777725085288,43.4,78235.25,36.4,-0.01129,1e-05,1.63268]
[1777725085957,43.4,78217.67,36.4,-0.01151,1e-05,1.65986]
[1777725090992,43.4,78216.95,36.4,-0.01152,1e-05,1.66098]
[1777725095798,43.4,78215.6,36.4,-0.01152,1e-05,1.66114]
[1777725101061,43.4,78207.17,36.4,-0.01163,1e-05,1.67432]
[1777725106097,43.4,78203.66,36.4,-0.01167,1e-05,1.67983]
[1777725111132,43.4,78198.42,36.4,-0.01174,1e-05,1.68808]
[1777725118181,43.4,78197.1,36.4,-0.01176,1e-05,1.69016]
[1777725123216,43.4,78201.03,36.4,-0.01171,1e-05,1.68396]
[1777725128251,43.4,78201.3,36.4,-0.0117,1e-05,1.68354]
[1777725128608,43.4,78201.3,36.4,-0.0117,1e-05,1.68354]
[1777725134293,43.4,78201.55,36.4,-0.0117,1e-05,1.68314]
[1777725140335,43.4,78198.73,36.4,-0.01174,1e-05,1.68759]
[1777725145647,43.4,78198.76,36.4,-0.01174,1e-05,1.68754]
[1777725153426,43.4,78198.45,36.4,-0.01173,1e-05,1.68607]
[1777725159193,43.4,78200.6,36.4,-0.0117,1e-05,1.68268]
[1777725162672,43.4,78199.51,36.4,-0.01171,1e-05,1.6844]
[1777725169538,43.4,78198.29,36.4,-0.01173,1e-05,1.68632]
[1777725173827,43.4,78199.27,36.4,-0.01172,1e-05,1.68478]
[1777725173928,43.4,78199.6,36.4,-0.01171,1e-05,1.68426]
[1777725180615,43.41,78199.76,36.4,-0.01172,1e-05,1.68585]
[1777725183827,43.41,78200.16,36.4,-0.01172,1e-05,1.68583]
[1777725183840,43.41,78200.16,36.4,-0.01173,1e-05,1.68645]
[1777725185619,43.41,78209.95,36.4,-0.0116,1e-05,1.67107]
[1777725190685,43.41,78212.68,36.4,-0.01157,1e-05,1.6668]
[1777725195720,43.41,78214.38,36.4,-0.01155,1e-05,1.66415]
[1777725196723,43.41,78214.38,36.4,-0.01155,1e-05,1.66415]
[1777725202769,43.41,78218.62,36.4,-0.01149,1e-05,1.65754]
[1777725207804,43.41,78219.55,36.4,-0.01148,1e-05,1.6561]
[1777725213846,43.41,78219.75,36.4,-0.01147,1e-05,1.65385]
[1777725219888,43.41,78219.47,36.4,-0.01147,1e-05,1.65429]
[1777725224923,43.41,78219.67,36.4,-0.01147,1e-05,1.65398]
[1777725229954,43.41,78219.85,36.4,-0.01147,1e-05,1.6537]
[1777725234572,43.41,78221.81,36.4,-0.01144,1e-05,1.65066]
[1777725234993,43.42,78221.36,36.4,-0.01145,1e-05,1.65174]
[1777725237690,43.42,78221.25,36.4,-0.01146,1e-05,1.65268]
[1777725238014,43.42,78221.7,36.4,-0.01146,1e-05,1.65236]
[1777725240071,43.42,78221.07,36.4,-0.01146,1e-05,1.65334]
[1777725240142,43.42,78221.72,36.4,-0.01146,1e-05,1.65233]
[1777725246441,43.43,78222.22,36.4,-0.01146,1e-05,1.65347]
[1777725247077,43.43,78222.16,36.4,-0.01147,1e-05,1.65395]
[1777725250859,43.43,78221.6,36.4,-0.01148,1e-05,1.65482]
[1777725250936,43.43,78221.6,36.4,-0.01148,1e-05,1.65482]
[1777725256140,43.44,78221.78,36.4,-0.01149,1e-05,1.65645]
[1777725261175,43.45,78228.17,36.4,-0.01142,1e-05,1.64845]
[1777725261769,43.45,78228.17,36.4,-0.01142,1e-05,1.64845]
[1777725261828,43.45,78228.17,36.4,-0.01142,1e-05,1.64845]
[1777725262181,43.45,78227.88,36.4,-0.01143,1e-05,1.6493]
[1777725267217,43.45,78227.52,36.4,-0.01143,1e-05,1.64985]
[1777725272317,43.45,78227.21,36.4,-0.01143,1e-05,1.6484]
[1777725275638,43.45,78227.0,36.4,-0.01143,1e-05,1.64872]
[1777725276280,43.46,78226.82,36.4,-0.01143,1e-05,1.64939]
[1777725278247,43.46,78226.7,36.4,-0.01144,1e-05,1.64996]
[1777725278294,43.46,78226.89,36.4,-0.01144,1e-05,1.65006]
[1777725283328,43.46,78227.1,36.4,-0.01144,1e-05,1.64973]
[1777725288363,43.46,78227.48,36.4,-0.01143,1e-05,1.64914]
[1777725288585,43.46,78227.48,36.4,-0.01143,1e-05,1.64914]
[1777725288972,43.46,78227.48,36.4,-0.01143,1e-05,1.64914]
[1777725289123,43.46,78227.48,36.4,-0.01143,1e-05,1.64914]
[1777725291962,43.46,78227.9,36.4,-0.01143,1e-05,1.64888]
[1777725292391,43.46,78228.28,36.4,-0.01142,1e-05,1.64829]
[1777725292620,43.46,78228.28,36.4,-0.01142,1e-05,1.64829]
[1777725293399,43.46,78228.15,36.4,-0.01143,1e-05,1.6485]
[1777725293474,43.46,78228.15,36.4,-0.01143,1e-05,1.6485]
[1777725294534,43.46,78228.51,36.4,-0.01142,1e-05,1.64794]
[1777725295070,43.46,78228.51,36.4,-0.01142,1e-05,1.64794]
[1777725304476,43.46,78228.78,36.4,-0.01142,1e-05,1.64791]
[1777725306338,43.46,78228.78,36.4,-0.01142,1e-05,1.64791]
[1777725312532,43.46,78225.11,36.4,-0.01147,1e-05,1.65359]
[1777725318416,43.46,78225.16,36.4,-0.01147,1e-05,1.65351]
[1777725323608,43.46,78225.32,36.4,-0.01146,1e-05,1.65326]
[1777725328650,43.46,78225.13,36.4,-0.01147,1e-05,1.65356]
[1777725334692,43.46,78224.93,36.4,-0.01146,1e-05,1.65193]
[1777725339773,43.46,78224.96,36.4,-0.01146,1e-05,1.65189]
[1777725345769,43.46,78225.07,36.4,-0.01145,1e-05,1.65171]
[1777725350804,43.46,78224.99,36.4,-0.01146,1e-05,1.65184]
[1777725356519,43.46,78224.91,36.4,-0.01146,1e-05,1.65196]
[1777725361894,43.46,78225.74,36.4,-0.01145,1e-05,1.65068]
[1777725369936,43.46,78226.06,36.4,-0.01144,1e-05,1.65018]
[1777725376986,43.46,78226.1,36.4,-0.01144,1e-05,1.65012]
[1777725383027,43.46,78225.76,36.4,-0.01145,1e-05,1.65065]
[1777725393099,43.46,78226.2,36.4,-0.01143,1e-05,1.64803]
[1777725398134,43.46,78225.84,36.4,-0.01143,1e-05,1.64859]
[1777725403169,43.46,78225.69,36.4,-0.01143,1e-05,1.64882]
[1777725408205,43.46,78225.69,36.4,-0.01143,1e-05,1.64882]
[1777725413854,43.46,78225.79,36.4,-0.01143,1e-05,1.64866]
[1777725420021,43.46,78225.8,36.4,-0.01143,1e-05,1.64865]
[1777725425324,43.46,78225.96,36.4,-0.01143,1e-05,1.6484]
[1777725432373,43.46,78226.08,36.4,-0.01143,1e-05,1.64822]
[1777725437409,43.46,78225.79,36.4,-0.01143,1e-05,1.64866]
[1777725442444,43.46,78216.85,36.4,-0.01155,1e-05,1.66254]
[1777725448485,43.46,78217.06,36.4,-0.01154,1e-05,1.66221]
[1777725454528,43.46,78216.97,36.4,-0.01153,1e-05,1.66041]
[1777725459563,43.46,78215.42,36.4,-0.01155,1e-05,1.66282]
[1777725465605,43.46,78215.3,36.4,-0.01155,1e-05,1.66301]
[1777725470640,43.46,78215.01,36.4,-0.01156,1e-05,1.66346]
[1777725477689,43.46,78214.66,36.4,-0.01156,1e-05,1.66401]
[1777725480314,43.46,78214.59,36.4,-0.01156,1e-05,1.66412]
[1777725480416,43.46,78214.99,36.4,-0.01156,1e-05,1.66349]
[1777725484727,43.47,78214.68,36.4,-0.01156,1e-05,1.66435]
[1777725485425,43.47,78214.68,36.4,-0.01156,1e-05,1.66435]
[1777725490107,43.48,78214.72,36.4,-0.01158,1e-05,1.66654]
[1777725490208,43.48,78214.71,36.4,-0.01159,1e-05,1.66731]
[1777725496692,43.48,78214.68,36.4,-0.01159,1e-05,1.66735]
[1777725503647,43.48,78215.04,36.4,-0.01158,1e-05,1.66679]
[1777725503671,43.48,78215.04,36.4,-0.01158,1e-05,1.66679]
[1777725504160,43.48,78214.87,36.4,-0.01158,1e-05,1.66706]
[1777725504261,43.48,78214.87,36.4,-0.01159,1e-05,1.66743]
[1777725504763,43.48,78214.87,36.4,-0.01159,1e-05,1.66743]
[1777725504866,43.48,78214.87,36.4,-0.01159,1e-05,1.66743]
[1777725510921,43.5,78214.76,36.4,-0.01161,1e-05,1.66981]
[1777725516962,43.51,78214.1,36.4,-0.01162,1e-05,1.67108]
[1777725517848,43.51,78214.1,36.4,-0.01162,1e-05,1.67108]
[1777725518855,43.51,78214.21,36.4,-0.01162,1e-05,1.67127]
[1777725520200,43.51,78214.24,36.4,-0.01162,1e-05,1.67063]
[1777725520627,43.51,78214.24,36.4,-0.01162,1e-05,1.67063]
[1777725521926,43.51,78214.49,36.4,-0.01161,1e-05,1.67024]
[1777725522027,43.51,78214.49,36.4,-0.01162,1e-05,1.6706]
[1777725527032,43.51,78214.05,36.4,-0.01162,1e-05,1.67129]
[1777725538467,43.51,78213.99,36.4,-0.01162,1e-05,1.67139]
[1777725544152,43.51,78213.75,36.4,-0.01162,1e-05,1.67176]
[1777725550194,43.51,78214.12,36.4,-0.01162,1e-05,1.67118]
[1777725555228,43.51,78212.66,36.4,-0.01164,1e-05,1.67347]
[1777725560264,43.51,78211.03,36.4,-0.01166,1e-05,1.67602]
[1777725565299,43.51,78204.15,36.4,-0.01175,1e-05,1.68683]
[1777725566386,43.51,78204.15,36.4,-0.01175,1e-05,1.68683]
[1777725566490,43.51,78204.15,36.4,-0.01175,1e-05,1.68683]
[1777725566589,43.51,78201.74,36.4,-0.01178,1e-05,1.69062]
[1777725566773,43.51,78201.74,36.4,-0.01178,1e-05,1.69062]
[1777725571753,43.52,78199.48,36.4,-0.01181,1e-05,1.69375]
[1777725573225,43.52,78199.88,36.4,-0.0118,1e-05,1.69342]
[1777725574884,43.52,78199.53,36.4,-0.01181,1e-05,1.69457]
[1777725575041,43.52,78199.53,36.4,-0.01181,1e-05,1.69457]
[1777725581411,43.53,78199.96,36.4,-0.01182,1e-05,1.69594]
[1777725587453,43.54,78197.82,36.4,-0.01186,1e-05,1.70101]
[1777725592487,43.55,78196.25,36.4,-0.0119,1e-05,1.70485]
[1777725597523,43.55,78195.35,36.4,-0.01192,1e-05,1.70757]
[1777725602558,43.56,78195.8,36.4,-0.01192,1e-05,1.70813]
[1777725608647,43.56,78195.54,36.4,-0.01193,1e-05,1.7093]
[1777725615649,43.57,78195.87,36.4,-0.01195,1e-05,1.71124]
[1777725621691,43.58,78195.45,36.4,-0.01196,1e-05,1.71337]
[1777725627733,43.59,78195.25,36.4,-0.01198,1e-05,1.71512]
[1777725632768,43.6,78194.69,36.4,-0.01198,1e-05,1.71521]
[1777725639817,43.6,78194.8,36.4,-0.01199,1e-05,1.71668]
[1777725644851,43.61,78193.51,36.4,-0.01202,1e-05,1.7199]
[1777725650458,43.62,78193.87,36.4,-0.01202,1e-05,1.72046]
[1777725657943,43.62,78192.63,36.4,-0.01206,1e-05,1.72421]
[1777725663986,43.63,78189.35,36.4,-0.01211,1e-05,1.73074]
[1777725669021,43.64,78188.08,36.4,-0.01213,1e-05,1.73379]
[1777725674055,43.64,78189.06,36.4,-0.01213,1e-05,1.73322]
[1777725682112,43.65,78189.58,36.4,-0.01213,1e-05,1.73398]
[1777725687016,43.65,78202.68,36.4,-0.01197,1e-05,1.71389]
[1777725687728,43.65,78202.68,36.4,-0.01197,1e-05,1.71389]
[1777725693188,43.66,78204.54,36.4,-0.01195,1e-05,1.71061]
[1777725698225,43.67,78205.46,36.4,-0.01194,1e-05,1.7104]
[1777725700216,43.67,78205.46,36.4,-0.01194,1e-05,1.7104]
[1777725700275,43.67,78205.46,36.4,-0.01194,1e-05,1.7104]
[1777725706281,43.68,78206.33,36.4,-0.01195,1e-05,1.71106]
[1777725711316,43.69,78206.63,36.4,-0.01196,1e-05,1.71213]
[1777725716351,43.69,78205.85,36.4,-0.01198,1e-05,1.71466]
[1777725721385,43.7,78207.63,36.4,-0.01197,1e-05,1.71312]
[1777725726421,43.71,78208.12,36.4,-0.01197,1e-05,1.71364]
[1777725732464,43.71,78208.01,36.4,-0.01198,1e-05,1.71537]
[1777725738505,43.72,78208.05,36.4,-0.012,1e-05,1.71685]
[1777725743540,43.73,78207.78,36.4,-0.01201,1e-05,1.71854]
[1777725748575,43.73,78208.11,36.4,-0.01202,1e-05,1.71927]
[1777725753610,43.74,78207.76,36.4,-0.01202,1e-05,1.71908]
[1777725758645,43.75,78207.83,36.4,-0.01203,1e-05,1.72022]
[1777725763680,43.75,78207.6,36.4,-0.01204,1e-05,1.72183]
[1777725768715,43.76,78207.92,36.4,-0.01204,1e-05,1.72254]
[1777725775764,43.77,78208.06,36.4,-0.01206,1e-05,1.72402]
[1777725784826,43.78,78208.92,36.4,-0.01206,1e-05,1.72481]
[1777725789861,43.78,78208.87,36.4,-0.01207,1e-05,1.72606]
[1777725794897,43.79,78209.28,36.4,-0.01208,1e-05,1.72658]
[1777725799932,43.8,78211.75,36.4,-0.01205,1e-05,1.72386]
[1777725806981,43.81,78211.81,36.4,-0.01207,1e-05,1.72549]
[1777725812017,43.81,78211.78,36.4,-0.01206,1e-05,1.72478]
[1777725818061,43.82,78211.76,36.4,-0.01208,1e-05,1.72632]
[1777725825111,43.83,78212.95,36.4,-0.01208,1e-05,1.7262]
[1777725830593,43.83,78213.1,36.4,-0.01208,1e-05,1.72721]
[1777725836058,43.84,78212.98,36.4,-0.0121,1e-05,1.72865]
[1777725843238,43.85,78211.06,36.4,-0.01214,1e-05,1.73364]
[1777725848273,43.86,78213.31,36.4,-0.01212,1e-05,1.73121]
[1777725853308,43.86,78215.56,36.4,-0.0121,1e-05,1.72879]
[1777725858538,43.87,78217.04,36.4,-0.01209,1e-05,1.72759]
[1777725865392,43.88,78222.8,36.4,-0.01202,1e-05,1.72006]
[1777725870431,43.88,78222.9,36.4,-0.01203,1e-05,1.72106]
[1777725875466,43.89,78222.89,36.4,-0.01203,1e-05,1.72022]
[1777725881508,43.9,78222.77,36.4,-0.01204,1e-05,1.72197]
[1777725886543,43.9,78222.82,36.4,-0.01205,1e-05,1.72299]
[1777725894599,43.91,78223.04,36.4,-0.01206,1e-05,1.72436]
[1777725899826,43.91,78223.01,36.4,-0.01207,1e-05,1.72505]
[1777725906682,43.92,78219.48,36.4,-0.01213,1e-05,1.73251]
[1777725911718,43.93,78219.75,36.4,-0.01213,1e-05,1.73308]
[1777725916753,43.93,78219.63,36.4,-0.01214,1e-05,1.73427]
[1777725921787,43.94,78219.23,36.4,-0.01216,1e-05,1.73589]
[1777725929845,43.95,78219.08,36.4,-0.01217,1e-05,1.73768]
[1777725934880,43.95,78219.45,36.4,-0.01216,1e-05,1.73606]
[1777725939915,43.96,78219.5,36.4,-0.01217,1e-05,1.73695]
[1777725944950,43.96,78218.94,36.4,-0.01218,1e-05,1.7388]
[1777725950992,43.97,78219.29,36.4,-0.01219,1e-05,1.73938]
[1777725956026,43.97,78218.88,36.4,-0.0122,1e-05,1.74097]
[1777725961061,43.98,78220.52,36.4,-0.01219,1e-05,1.73928]
[1777725966096,43.98,78220.47,36.4,-0.01219,1e-05,1.7403]
[1777725973146,43.99,78220.5,36.4,-0.0122,1e-05,1.74155]
[1777725979187,43.99,78220.23,36.4,-0.01222,1e-05,1.74307]
[1777725985230,44.0,78220.12,36.4,-0.01223,1e-05,1.74433]
[1777725992279,44.0,78220.42,36.4,-0.01222,1e-05,1.74308]
[1777725997314,44.01,78220.22,36.4,-0.01223,1e-05,1.7443]
[1777726002348,44.01,78220.17,36.4,-0.01224,1e-05,1.74526]
[1777726008391,44.02,78220.08,36.4,-0.01225,1e-05,1.74646]
[1777726013501,44.02,78220.08,36.4,-0.01225,1e-05,1.74646]
[1777726019468,44.03,78220.07,36.4,-0.01226,1e-05,1.74835]
[1777726024503,44.03,78210.59,36.4,-0.01239,1e-05,1.76441]
[1777726031552,44.04,78209.57,36.4,-0.01241,1e-05,1.76701]
[1777726036588,44.04,78208.81,36.4,-0.01243,1e-05,1.76889]
[1777726041998,44.04,78208.87,36.4,-0.01243,1e-05,1.76931]
[1777726047665,44.05,78206.11,36.4,-0.01248,1e-05,1.77478]
[1777726052700,44.05,78206.02,36.4,-0.01247,1e-05,1.77346]
[1777726057739,44.05,78205.69,36.4,-0.01248,1e-05,1.77455]
[1777726062774,44.06,78203.16,36.4,-0.01252,1e-05,1.77916]
[1777726067809,44.06,78201.11,36.4,-0.01255,1e-05,1.78295]
[1777726072844,44.06,78201.2,36.4,-0.01255,1e-05,1.78324]
[1777726077878,44.06,78200.85,36.4,-0.01256,1e-05,1.78423]
[1777726082914,44.06,78200.11,36.4,-0.01257,1e-05,1.78585]
[1777726087949,44.07,78199.38,36.4,-0.01259,1e-05,1.78744]
[1777726092984,44.07,78202.4,36.4,-0.01255,1e-05,1.7829]
[1777726099026,44.07,78207.44,36.4,-0.01248,1e-05,1.7753]
[1777726105068,44.07,78207.58,36.4,-0.01249,1e-05,1.77566]
[1777726111110,44.08,78207.66,36.4,-0.01248,1e-05,1.77407]
[1777726116145,44.08,78207.32,36.4,-0.01249,1e-05,1.77511]
[1777726121317,44.08,78207.36,36.4,-0.01249,1e-05,1.77544]
[1777726126534,44.08,78208.29,36.4,-0.01248,1e-05,1.77442]
[1777726132257,44.09,78208.57,36.4,-0.01248,1e-05,1.77469]
[1777726137485,44.09,78208.34,36.4,-0.01249,1e-05,1.77516]
[1777726143334,44.09,78209.26,36.4,-0.01248,1e-05,1.77469]
[1777726148369,44.1,78209.26,36.4,-0.01249,1e-05,1.77518]
[1777726153403,44.1,78209.07,36.4,-0.01249,1e-05,1.77597]
[1777726163474,44.1,78208.99,36.4,-0.0125,1e-05,1.77701]
[1777726172383,44.1,78208.99,36.4,-0.0125,1e-05,1.77701]
[1777726177394,44.11,78209.24,36.4,-0.01249,1e-05,1.77562]
[1777726184679,44.11,78208.92,36.4,-0.0125,1e-05,1.77675]
[1777726189997,44.11,78208.92,36.4,-0.0125,1e-05,1.77709]
[1777726195718,44.12,78208.98,36.4,-0.01251,1e-05,1.77776]
[1777726200753,44.12,78208.88,36.4,-0.01252,1e-05,1.77836]
[1777726206112,44.12,78209.06,36.4,-0.01252,1e-05,1.77842]
[1777726211831,44.12,78208.72,36.4,-0.01253,1e-05,1.77958]
[1777726219888,44.13,78208.73,36.4,-0.01253,1e-05,1.78035]
[1777726224923,44.13,78209.01,36.4,-0.01253,1e-05,1.78035]
[1777726232364,44.13,78209.24,36.4,-0.01253,1e-05,1.78006]
[1777726238014,44.14,78209.43,36.4,-0.01252,1e-05,1.7788]
[1777726243049,44.14,78209.18,36.4,-0.01253,1e-05,1.77967]
[1777726248084,44.14,78211.32,36.4,-0.0125,1e-05,1.77664]
[1777726253118,44.14,78209.73,36.4,-0.01253,1e-05,1.77968]
[1777726258154,44.15,78209.17,36.4,-0.01254,1e-05,1.781]
[1777726263189,44.15,78207.95,36.4,-0.01256,1e-05,1.78338]
[1777726268224,44.15,78204.34,36.4,-0.01261,1e-05,1.78961]
[1777726277287,44.15,78204.33,36.4,-0.01262,1e-05,1.79022]
[1777726284336,44.15,78203.72,36.4,-0.01263,1e-05,1.79164]
[1777726289371,44.16,78204.75,36.4,-0.01262,1e-05,1.79026]
[1777726294406,44.16,78204.49,36.4,-0.01261,1e-05,1.78894]
[1777726299441,44.16,78204.77,36.4,-0.01261,1e-05,1.7888]
[1777726305483,44.16,78204.26,36.4,-0.01262,1e-05,1.79]
[1777726310518,44.16,78205.55,36.4,-0.0126,1e-05,1.7882]
[1777726315553,44.16,78205.48,36.4,-0.0126,1e-05,1.78864]
[1777726320587,44.17,78205.57,36.4,-0.01261,1e-05,1.7888]
[1777726325622,44.17,78211.53,36.4,-0.01253,1e-05,1.77948]
[1777726325810,44.17,78211.53,36.4,-0.01253,1e-05,1.77948]
[1777726326712,44.17,78211.5,36.4,-0.01253,1e-05,1.7796]
[1777726329161,44.17,78213.54,36.4,-0.0125,1e-05,1.77637]
[1777726329226,44.17,78213.54,36.4,-0.0125,1e-05,1.77637]
[1777726334688,44.17,78217.04,36.4,-0.01246,1e-05,1.77134]
[1777726339724,44.17,78217.15,36.4,-0.01246,1e-05,1.77163]
[1777726350800,44.18,78217.19,36.4,-0.01247,1e-05,1.77261]
[1777726355836,44.18,78217.14,36.4,-0.01246,1e-05,1.77115]
[1777726358414,44.18,78200.16,36.4,-0.01269,1e-05,1.799]
[1777726363892,44.18,78196.48,36.4,-0.01274,1e-05,1.80524]
[1777726368927,44.18,78195.93,36.4,-0.01275,1e-05,1.80634]
[1777726373962,44.19,78192.95,36.4,-0.0128,1e-05,1.81141]
[1777726378810,44.19,78192.92,36.4,-0.0128,1e-05,1.81158]
[1777726379617,44.19,78192.92,36.4,-0.0128,1e-05,1.81158]
[1777726390074,44.19,78197.87,36.4,-0.01273,1e-05,1.80389]
[1777726395109,44.19,78197.69,36.4,-0.01274,1e-05,1.80444]
[1777726400145,44.19,78197.66,36.4,-0.01274,1e-05,1.8047]
[1777726401912,44.19,78194.89,36.4,-0.01278,1e-05,1.80928]
[1777726402039,44.19,78194.89,36.4,-0.01278,1e-05,1.80928]
[1777726407194,44.19,78181.88,36.4,-0.01296,1e-05,1.83085]
[1777726412228,44.19,78181.89,36.4,-0.01294,1e-05,1.82872]
[1777726413292,44.19,78181.89,36.4,-0.01294,1e-05,1.82872]
[1777726413776,44.19,78181.85,36.4,-0.01294,1e-05,1.82878]
[1777726422299,44.19,78184.65,36.4,-0.0129,1e-05,1.82415]
[1777726427334,44.19,78186.93,36.4,-0.01287,1e-05,1.82049]
[1777726433409,44.19,78188.36,36.4,-0.01286,1e-05,1.81821]
[1777726440425,44.19,78188.38,36.4,-0.01286,1e-05,1.81838]
[1777726446467,44.19,78188.34,36.4,-0.01286,1e-05,1.81855]
[1777726451502,44.19,78188.38,36.4,-0.01286,1e-05,1.81857]
[1777726456537,44.19,78189.25,36.4,-0.01285,1e-05,1.81721]
[1777726461572,44.19,78189.38,36.4,-0.01285,1e-05,1.81707]
[1777726466607,44.19,78189.29,36.4,-0.01285,1e-05,1.81728]
[1777726471642,44.19,78189.3,36.4,-0.01283,1e-05,1.81525]
[1777726476677,44.2,78189.28,36.4,-0.01283,1e-05,1.81535]
[1777726486746,44.2,78189.12,36.4,-0.01284,1e-05,1.81573]
[1777726491781,44.2,78189.11,36.4,-0.01284,1e-05,1.81579]
[1777726496810,44.2,78189.09,36.4,-0.01284,1e-05,1.81585]
[1777726503516,44.2,78188.97,36.4,-0.01284,1e-05,1.81607]
[1777726508523,44.2,78188.96,36.4,-0.01284,1e-05,1.81613]
[1777726513935,44.2,78194.33,36.4,-0.01277,1e-05,1.80743]
[1777726518971,44.2,78198.01,36.4,-0.01272,1e-05,1.80158]
[1777726524011,44.2,78198.85,36.4,-0.01271,1e-05,1.80046]
[1777726530051,44.2,78199.06,36.4,-0.01271,1e-05,1.80041]
[1777726535086,44.2,78199.42,36.4,-0.01269,1e-05,1.79804]
[1777726540121,44.2,78198.61,36.4,-0.01271,1e-05,1.79966]
[1777726546163,44.21,78198.82,36.4,-0.01271,1e-05,1.79967]
[1777726554219,44.21,78198.91,36.4,-0.01271,1e-05,1.79998]
[1777726560560,44.21,78198.8,36.4,-0.01271,1e-05,1.8004]
[1777726565936,44.21,78199.44,36.4,-0.01271,1e-05,1.79972]
[1777726565938,44.21,78199.44,36.4,-0.01271,1e-05,1.79972]
[1777726566130,44.21,78199.44,36.4,-0.01271,1e-05,1.79972]
[1777726571341,44.21,78199.12,36.4,-0.01272,1e-05,1.80074]
[1777726577900,44.21,78199.12,36.4,-0.01272,1e-05,1.80099]
[1777726583426,44.22,78197.95,36.4,-0.01274,1e-05,1.80339]
[1777726588461,44.22,78198.17,36.4,-0.01274,1e-05,1.80332]
[1777726593468,44.22,78197.53,36.4,-0.01273,1e-05,1.80259]
[1777726598531,44.22,78197.53,36.4,-0.01274,1e-05,1.80288]
[1777726603566,44.22,78197.96,36.4,-0.01273,1e-05,1.80247]
[1777726609364,44.22,78197.61,36.4,-0.01274,1e-05,1.80316]
[1777726614577,44.22,78197.61,36.4,-0.01274,1e-05,1.80345]
[1777726619678,44.23,78205.25,36.4,-0.01264,1e-05,1.79157]
[1777726625721,44.23,78205.19,36.4,-0.01265,1e-05,1.79212]
[1777726630756,44.23,78204.6,36.4,-0.01266,1e-05,1.79343]
[1777726636798,44.23,78206.01,36.4,-0.01264,1e-05,1.79156]
[1777726643847,44.24,78206.46,36.4,-0.01264,1e-05,1.79131]
[1777726648882,44.24,78206.34,36.4,-0.01264,1e-05,1.79184]
[1777726650420,44.24,78206.34,36.4,-0.01264,1e-05,1.79184]
[1777726650687,44.24,78206.34,36.4,-0.01264,1e-05,1.79184]
[1777726653557,44.24,78206.15,36.4,-0.01264,1e-05,1.79036]
[1777726653792,44.24,78206.15,36.4,-0.01264,1e-05,1.79036]
[1777726658951,44.24,78206.34,36.4,-0.01264,1e-05,1.79046]
[1777726666001,44.24,78206.15,36.4,-0.01264,1e-05,1.79123]
[1777726671036,44.25,78206.21,36.4,-0.01264,1e-05,1.79146]
[1777726682113,44.25,78206.15,36.4,-0.01265,1e-05,1.79226]
[1777726687148,44.25,78206.08,36.4,-0.01265,1e-05,1.79269]
[1777726692183,44.25,78206.2,36.4,-0.01266,1e-05,1.7928]
[1777726697218,44.25,78206.03,36.4,-0.01266,1e-05,1.79339]
[1777726707291,44.26,78205.44,36.4,-0.01267,1e-05,1.79496]
[1777726713384,44.26,78205.79,36.4,-0.01266,1e-05,1.79257]
[1777726721024,44.26,78203.68,36.4,-0.01269,1e-05,1.79643]
[1777726729847,44.26,78204.09,36.4,-0.01269,1e-05,1.79611]
[1777726731179,44.26,78203.89,36.4,-0.01269,1e-05,1.79684]
[1777726736495,44.27,78204.22,36.4,-0.01269,1e-05,1.79665]
[1777726737351,44.27,78204.22,36.4,-0.01269,1e-05,1.79665]
[1777726740699,44.27,78204.22,36.4,-0.01269,1e-05,1.79665]
[1777726748578,44.27,78203.98,36.4,-0.0127,1e-05,1.79773]
[1777726753614,44.27,78204.71,36.4,-0.01269,1e-05,1.79682]
[1777726758649,44.27,78204.95,36.4,-0.01269,1e-05,1.79672]
[1777726764691,44.27,78205.12,36.4,-0.01269,1e-05,1.79679]
[1777726769726,44.27,78205.06,36.4,-0.01269,1e-05,1.79717]
[1777726774761,44.28,78205.11,36.4,-0.01268,1e-05,1.79531]
[1777726779796,44.28,78205.16,36.4,-0.01268,1e-05,1.79552]
[1777726784831,44.28,78205.24,36.4,-0.01269,1e-05,1.79568]
[1777726789866,44.28,78206.26,36.4,-0.01267,1e-05,1.79431]
[1777726795908,44.29,78206.27,36.4,-0.01269,1e-05,1.79571]
[1777726801501,44.29,78206.07,36.4,-0.0127,1e-05,1.79729]
[1777726801949,44.29,78220.95,36.4,-0.0125,1e-05,1.77324]
[1777726806984,44.3,78224.83,36.4,-0.01245,1e-05,1.76751]
[1777726813027,44.3,78225.19,36.4,-0.01245,1e-05,1.76755]
[1777726818062,44.3,78225.37,36.4,-0.01245,1e-05,1.76779]
[1777726823096,44.31,78224.66,36.4,-0.01247,1e-05,1.76948]
[1777726828134,44.31,78224.52,36.4,-0.01247,1e-05,1.77023]
[1777726833167,44.31,78224.47,36.4,-0.01247,1e-05,1.76878]
[1777726838203,44.31,78224.51,36.4,-0.01247,1e-05,1.76926]
[1777726843238,44.32,78223.97,36.4,-0.01248,1e-05,1.77068]
[1777726848273,44.32,78223.36,36.4,-0.01249,1e-05,1.77221]
[1777726856329,44.32,78223.33,36.4,-0.0125,1e-05,1.77314]
[1777726861364,44.33,78223.25,36.4,-0.01251,1e-05,1.77383]
[1777726866399,44.33,78223.34,36.4,-0.01251,1e-05,1.77426]
[1777726872440,44.33,78224.46,36.4,-0.0125,1e-05,1.77314]
[1777726877478,44.34,78233.79,36.4,-0.01238,1e-05,1.75875]
[1777726882512,44.34,78233.72,36.4,-0.01239,1e-05,1.75956]
[1777726887548,44.34,78235.5,36.4,-0.01237,1e-05,1.75736]
[1777726892584,44.35,78236.07,36.4,-0.01235,1e-05,1.75506]
[1777726897618,44.35,78244.34,36.4,-0.01225,1e-05,1.74267]
[1777726902654,44.35,78246.09,36.4,-0.01224,1e-05,1.74063]
[1777726907689,44.36,78246.92,36.4,-0.01223,1e-05,1.74008]
[1777726912724,44.36,78248.15,36.4,-0.01222,1e-05,1.7389]
[1777726917759,44.37,78251.82,36.4,-0.01218,1e-05,1.73392]
[1777726922793,44.37,78252.81,36.4,-0.01217,1e-05,1.7332]
[1777726927829,44.37,78253.03,36.4,-0.01218,1e-05,1.7337]
[1777726932864,44.38,78253.21,36.4,-0.01218,1e-05,1.73424]
[1777726937899,44.38,78253.44,36.4,-0.01219,1e-05,1.73468]
[1777726942934,44.39,78256.56,36.4,-0.01215,1e-05,1.73055]
[1777726947969,44.39,78257.82,36.4,-0.01214,1e-05,1.72939]
[1777726953004,44.4,78258.54,36.4,-0.01213,1e-05,1.72708]
[1777726958039,44.4,78264.5,36.4,-0.01206,1e-05,1.71857]
[1777726963073,44.41,78268.16,36.4,-0.01202,1e-05,1.71378]
[1777726968109,44.41,78269.14,36.4,-0.01201,1e-05,1.71322]
[1777726973144,44.42,78267.04,36.4,-0.01205,1e-05,1.71746]
[1777726980193,44.42,78267.46,36.4,-0.01205,1e-05,1.71809]
[1777726987243,44.43,78267.72,36.4,-0.01206,1e-05,1.71894]
[1777726993285,44.43,78267.85,36.4,-0.01207,1e-05,1.7198]
[1777726998320,44.44,78267.73,36.4,-0.01207,1e-05,1.72086]
[1777727003355,44.44,78267.89,36.4,-0.01208,1e-05,1.72147]
[1777727009397,44.45,78267.44,36.4,-0.01209,1e-05,1.72321]
[1777727014432,44.45,78267.86,36.4,-0.01208,1e-05,1.72138]
[1777727019467,44.46,78268.53,36.4,-0.01208,1e-05,1.72117]
[1777727024502,44.46,78268.35,36.4,-0.01209,1e-05,1.7223]
[1777727029537,44.47,78268.27,36.4,-0.0121,1e-05,1.72326]
[1777727035579,44.47,78268.52,36.4,-0.0121,1e-05,1.72385]
[1777727040970,44.47,78268.81,36.4,-0.0121,1e-05,1.72404]
[1777727041009,44.48,78268.81,36.4,-0.0121,1e-05,1.72437]
[1777727046656,44.48,78268.9,36.4,-0.0121,1e-05,1.72423]
[1777727049976,44.48,78269.14,36.4,-0.0121,1e-05,1.72385]
[1777727055222,44.48,78268.89,36.4,-0.0121,1e-05,1.72424]
[1777727055739,44.48,78268.89,36.4,-0.0121,1e-05,1.72424]
[1777727060756,44.48,78269.08,36.4,-0.0121,1e-05,1.72394]
[1777727065791,44.48,78269.56,36.4,-0.0121,1e-05,1.72319]
[1777727070826,44.48,78282.22,36.4,-0.01193,1e-05,1.70338]
[1777727076351,44.48,78284.04,36.4,-0.0119,1e-05,1.69856]
[1777727081676,44.48,78287.63,36.4,-0.01185,1e-05,1.69299]
[1777727082911,44.48,78302.75,36.4,-0.01166,1e-05,1.66969]
[1777727086838,44.48,78303.24,36.4,-0.01165,1e-05,1.66894]
[1777727091974,44.48,78306.97,36.4,-0.01161,1e-05,1.66323]
[1777727097011,44.48,78306.3,36.4,-0.01162,1e-05,1.66425]
[1777727098357,44.48,78306.3,36.4,-0.01162,1e-05,1.66425]
[1777727108089,44.48,78318.33,36.4,-0.01147,1e-05,1.64595]
[1777727113123,44.48,78315.72,36.4,-0.0115,1e-05,1.64991]
[1777727118159,44.48,78315.95,36.4,-0.0115,1e-05,1.64956]
[1777727123193,44.48,78314.45,36.4,-0.01151,1e-05,1.65184]
[1777727128229,44.48,78315.05,36.4,-0.01151,1e-05,1.65093]
[1777727132428,44.48,78320.64,36.4,-0.01143,1e-05,1.64051]
[1777727143333,44.48,78320.45,36.4,-0.01143,1e-05,1.6408]
[1777727148369,44.48,78320.38,36.4,-0.01143,1e-05,1.6409]
[1777727149463,44.48,78320.38,36.4,-0.01143,1e-05,1.6409]
[1777727156426,44.48,78317.52,36.4,-0.01146,1e-05,1.64523]
[1777727161461,44.48,78330.94,36.4,-0.0113,1e-05,1.62501]
[1777727166486,44.48,78328.28,36.4,-0.01133,1e-05,1.629]
[1777727168996,44.48,78328.41,36.4,-0.01133,1e-05,1.6288]
[1777727174553,44.48,78327.52,36.4,-0.01134,1e-05,1.63014]
[1777727179588,44.48,78327.54,36.4,-0.01134,1e-05,1.63011]
[1777727184623,44.48,78330.21,36.4,-0.01131,1e-05,1.6261]
[1777727189658,44.48,78331.66,36.4,-0.01129,1e-05,1.62393]
[1777727194693,44.48,78329.67,36.4,-0.0113,1e-05,1.62498]
[1777727199729,44.48,78329.67,36.4,-0.0113,1e-05,1.62498]
[1777727204762,44.48,78316.12,36.4,-0.01147,1e-05,1.6454]
[1777727209797,44.48,78306.64,36.4,-0.01159,1e-05,1.65981]
[1777727215845,44.48,78299.23,36.4,-0.01168,1e-05,1.67114]
[1777727220880,44.48,78299.35,36.4,-0.01168,1e-05,1.67096]
[1777727225915,44.48,78299.19,36.4,-0.01168,1e-05,1.6712]
[1777727230950,44.48,78299.17,36.4,-0.01168,1e-05,1.67123]
[1777727235985,44.48,78299.59,36.4,-0.01167,1e-05,1.67059]
[1777727241020,44.48,78299.98,36.4,-0.01167,1e-05,1.66999]
[1777727246054,44.48,78299.61,36.4,-0.01167,1e-05,1.67056]
[1777727251091,44.48,78299.47,36.4,-0.01166,1e-05,1.6688]
[1777727257613,44.48,78299.46,36.4,-0.01166,1e-05,1.66882]
[1777727263179,44.48,78300.25,36.4,-0.01165,1e-05,1.66761]
[1777727268214,44.48,78306.47,36.4,-0.01157,1e-05,1.6581]
[1777727273249,44.48,78306.44,36.4,-0.01157,1e-05,1.65815]
[1777727279290,44.48,78306.58,36.4,-0.01157,1e-05,1.65794]
[1777727284325,44.48,78306.77,36.4,-0.01157,1e-05,1.65765]
[1777727289360,44.48,78306.78,36.4,-0.01157,1e-05,1.65763]
[1777727296410,44.48,78306.88,36.4,-0.01157,1e-05,1.65748]
[1777727302141,44.48,78307.0,36.4,-0.01157,1e-05,1.6573]
[1777727307487,44.48,78300.47,36.4,-0.01165,1e-05,1.66727]
[1777727312522,44.48,78299.38,36.4,-0.01165,1e-05,1.66697]
[1777727317543,44.48,78299.39,36.4,-0.01165,1e-05,1.66696]
[1777727323599,44.48,78299.22,36.4,-0.01165,1e-05,1.66722]
[1777727328635,44.48,78299.31,36.4,-0.01165,1e-05,1.66708]
[1777727336691,44.48,78299.13,36.4,-0.01165,1e-05,1.66735]
[1777727341726,44.48,78298.38,36.4,-0.01166,1e-05,1.6685]
[1777727346761,44.48,78298.93,36.4,-0.01165,1e-05,1.66766]
[1777727352182,44.48,78298.59,36.4,-0.01166,1e-05,1.66818]
[1777727357839,44.48,78293.71,36.4,-0.01172,1e-05,1.67567]
[1777727362874,44.48,78289.61,36.4,-0.01177,1e-05,1.68199]
[1777727367909,44.48,78295.15,36.4,-0.0117,1e-05,1.67346]
[1777727372944,44.48,78295.27,36.4,-0.01169,1e-05,1.6713]
[1777727378986,44.48,78295.27,36.4,-0.01169,1e-05,1.6713]
[1777727384021,44.48,78295.64,36.4,-0.01168,1e-05,1.67073]
[1777727389056,44.48,78295.02,36.4,-0.01169,1e-05,1.67168]
[1777727394091,44.48,78297.65,36.4,-0.01166,1e-05,1.66765]
[1777727399126,44.48,78310.66,36.4,-0.0115,1e-05,1.64781]
[1777727404167,44.48,78319.04,36.4,-0.01139,1e-05,1.63514]
[1777727409245,44.48,78330.53,36.4,-0.01125,1e-05,1.61789]
[1777727414470,44.48,78330.54,36.4,-0.01125,1e-05,1.61788]
[1777727417254,44.48,78345.93,36.4,-0.01107,1e-05,1.59501]
[1777727422288,44.48,78345.83,36.4,-0.01107,1e-05,1.59515]
[1777727427325,44.48,78343.08,36.4,-0.0111,1e-05,1.59922]
[1777727432360,44.48,78342.47,36.4,-0.0111,1e-05,1.59821]
[1777727437395,44.48,78344.39,36.4,-0.01107,1e-05,1.59537]
[1777727442430,44.48,78344.74,36.4,-0.01107,1e-05,1.59485]
[1777727447465,44.48,78345.44,36.4,-0.01106,1e-05,1.59382]
[1777727452501,44.48,78345.59,36.4,-0.01106,1e-05,1.5936]
[1777727457536,44.48,78345.68,36.4,-0.01106,1e-05,1.59346]
[1777727462571,44.48,78346.77,36.4,-0.01104,1e-05,1.59185]
[1777727467606,44.48,78347.65,36.4,-0.01103,1e-05,1.59056]
[1777727472641,44.48,78349.56,36.4,-0.01101,1e-05,1.58774]
[1777727478683,44.48,78349.65,36.4,-0.01101,1e-05,1.58761]
[1777727483718,44.48,78353.65,36.4,-0.01096,1e-05,1.58173]
[1777727488753,44.48,78359.05,36.4,-0.0109,1e-05,1.57382]
[1777727493788,44.48,78359.31,36.4,-0.01088,1e-05,1.57155]
[1777727494303,44.48,78359.31,36.4,-0.01088,1e-05,1.57155]
[1777727500440,44.48,78369.66,36.4,-0.01076,1e-05,1.55649]
[1777727505540,44.48,78367.08,36.4,-0.01079,1e-05,1.56023]
[1777727511921,44.48,78366.65,36.4,-0.0108,1e-05,1.56086]
[1777727516956,44.48,78364.37,36.4,-0.01082,1e-05,1.56417]
[1777727521991,44.48,78354.11,36.4,-0.01094,1e-05,1.57915]
[1777727527028,44.48,78353.97,36.4,-0.01095,1e-05,1.57936]
[1777727532063,44.48,78348.46,36.4,-0.01101,1e-05,1.58745]
[1777727537098,44.48,78340.91,36.4,-0.0111,1e-05,1.5986]
[1777727542132,44.48,78349.48,36.4,-0.011,1e-05,1.58595]
[1777727547168,44.48,78353.22,36.4,-0.01096,1e-05,1.58046]
[1777727552203,44.48,78355.79,36.4,-0.01091,1e-05,1.57479]
[1777727557238,44.48,78354.31,36.4,-0.01093,1e-05,1.57696]
[1777727563280,44.48,78351.63,36.4,-0.01096,1e-05,1.58089]
[1777727568315,44.48,78351.83,36.4,-0.01096,1e-05,1.5806]
[1777727573350,44.48,78351.61,36.4,-0.01096,1e-05,1.58092]
[1777727578385,44.48,78355.58,36.4,-0.01091,1e-05,1.5751]
[1777727583420,44.48,78357.92,36.4,-0.01089,1e-05,1.57168]
[1777727588455,44.48,78364.98,36.4,-0.0108,1e-05,1.5614]
[1777727593490,44.48,78362.53,36.4,-0.01083,1e-05,1.56496]
[1777727598526,44.48,78366.02,36.4,-0.01079,1e-05,1.55989]
[1777727603561,44.48,78366.61,36.4,-0.01078,1e-05,1.55903]
[1777727608595,44.48,78363.23,36.4,-0.01082,1e-05,1.56394]
[1777727613631,44.48,78361.24,36.4,-0.01084,1e-05,1.56495]
[1777727618666,44.48,78356.14,36.4,-0.0109,1e-05,1.57238]
[1777727624793,44.48,78355.61,36.4,-0.0109,1e-05,1.57316]
[1777727627729,44.48,78370.42,36.4,-0.01073,1e-05,1.55163]
[1777727630751,44.48,78393.94,36.4,-0.01046,1e-05,1.51794]
[1777727633771,44.48,78409.22,36.4,-0.01028,1e-05,1.49637]
[1777727638808,44.48,78421.77,36.4,-0.01014,1e-05,1.47885]
[1777727643843,44.48,78413.05,36.4,-0.01024,1e-05,1.491]
[1777727648878,44.48,78407.24,36.4,-0.01031,1e-05,1.49915]
[1777727653913,44.48,78405.44,36.4,-0.01033,1e-05,1.50168]
[1777727658950,44.48,78408.43,36.4,-0.01029,1e-05,1.49748]
[1777727663984,44.48,78408.32,36.4,-0.01029,1e-05,1.49763]
[1777727669018,44.48,78405.56,36.4,-0.01033,1e-05,1.50151]
[1777727676067,44.48,78403.11,36.4,-0.01034,1e-05,1.50312]
[1777727681102,44.48,78402.01,36.4,-0.01035,1e-05,1.50467]
[1777727686137,44.48,78398.61,36.4,-0.01039,1e-05,1.50947]
[1777727691172,44.48,78397.77,36.4,-0.0104,1e-05,1.51066]
[1777727696209,44.48,78397.45,36.4,-0.01041,1e-05,1.51111]
[1777727701244,44.48,78389.06,36.4,-0.0105,1e-05,1.52302]
[1777727706279,44.48,78382.07,36.4,-0.01058,1e-05,1.533]
[1777727711314,44.48,78377.51,36.4,-0.01063,1e-05,1.53954]
[1777727716349,44.48,78375.62,36.4,-0.01066,1e-05,1.54226]
[1777727721386,44.48,78373.21,36.4,-0.01068,1e-05,1.54573]
[1777727726421,44.48,78371.05,36.4,-0.01071,1e-05,1.54884]
[1777727731456,44.48,78365.97,36.4,-0.01075,1e-05,1.5543]
[1777727736491,44.48,78360.67,36.4,-0.01082,1e-05,1.56199]
[1777727741526,44.48,78360.93,36.4,-0.01081,1e-05,1.56162]
[1777727746562,44.48,78360.71,36.4,-0.01082,1e-05,1.56194]
[1777727751597,44.48,78360.58,36.4,-0.01082,1e-05,1.56213]
[1777727756632,44.48,78356.98,36.4,-0.01086,1e-05,1.56737]
[1777727761667,44.48,78353.37,36.4,-0.0109,1e-05,1.57264]
[1777727766702,44.48,78353.28,36.4,-0.0109,1e-05,1.57277]
[1777727772744,44.48,78353.13,36.4,-0.01091,1e-05,1.57299]
[1777727774652,44.48,78353.11,36.4,-0.01091,1e-05,1.57302]
[1777727779793,44.48,78353.87,36.4,-0.0109,1e-05,1.57191]
[1777727784828,44.48,78353.7,36.4,-0.0109,1e-05,1.57216]
[1777727789863,44.48,78353.63,36.4,-0.0109,1e-05,1.57226]
[1777727790952,44.48,78353.63,36.4,-0.0109,1e-05,1.57226]
[1777727797919,44.48,78353.29,36.4,-0.01089,1e-05,1.57086]
[1777727802954,44.48,78353.43,36.4,-0.01089,1e-05,1.57065]
[1777727807931,44.48,78353.45,36.4,-0.01089,1e-05,1.57062]
[1777727814031,44.48,78353.3,36.4,-0.01089,1e-05,1.57084]
[1777727819067,44.48,78350.46,36.4,-0.01092,1e-05,1.575]
[1777727824101,44.48,78350.09,36.4,-0.01093,1e-05,1.57554]
[1777727824973,44.48,78350.09,36.4,-0.01093,1e-05,1.57554]
[1777727831151,44.48,78351.3,36.4,-0.01091,1e-05,1.57377]
[1777727836186,44.48,78346.91,36.4,-0.01097,1e-05,1.5802]
[1777727842019,44.48,78346.67,36.4,-0.01097,1e-05,1.58055]
[1777727847263,44.48,78345.78,36.4,-0.01098,1e-05,1.58186]
[1777727852298,44.48,78343.91,36.4,-0.01099,1e-05,1.5827]
[1777727857333,44.48,78340.82,36.4,-0.01103,1e-05,1.58725]
[1777727859059,44.48,78340.82,36.4,-0.01103,1e-05,1.58725]
[1777727864383,44.48,78340.85,36.4,-0.01103,1e-05,1.5872]
[1777727869419,44.48,78340.25,36.4,-0.01103,1e-05,1.58809]
[1777727874453,44.48,78340.01,36.4,-0.01104,1e-05,1.58844]
[1777727876105,44.48,78340.01,36.4,-0.01104,1e-05,1.58844]
[1777727881502,44.48,78340.41,36.4,-0.01103,1e-05,1.58785]
[1777727886537,44.48,78343.34,36.4,-0.011,1e-05,1.58354]
[1777727891573,44.48,78343.32,36.4,-0.011,1e-05,1.58357]
[1777727893153,44.48,78343.32,36.4,-0.011,1e-05,1.58357]
[1777727902651,44.48,78343.39,36.4,-0.011,1e-05,1.58347]
[1777727907688,44.48,78346.24,36.4,-0.01096,1e-05,1.57928]
[1777727910166,44.48,78346.12,36.4,-0.01096,1e-05,1.57945]
[1777727919772,44.48,78345.62,36.4,-0.01096,1e-05,1.57828]
[1777727924806,44.48,78346.23,36.4,-0.01095,1e-05,1.57739]
[1777727927208,44.48,78345.93,36.4,-0.01095,1e-05,1.57783]
[1777727937898,44.48,78345.38,36.4,-0.01096,1e-05,1.57863]
[1777727941396,44.48,78345.38,36.4,-0.01096,1e-05,1.57863]
[1777727946961,44.48,78345.62,36.4,-0.01096,1e-05,1.57828]
[1777727951996,44.48,78342.3,36.4,-0.011,1e-05,1.58316]
[1777727952720,44.48,78342.3,36.4,-0.011,1e-05,1.58316]
[1777727958038,44.48,78336.58,36.4,-0.01106,1e-05,1.59159]
[1777727963073,44.48,78336.25,36.4,-0.01107,1e-05,1.59208]
[1777727968108,44.48,78331.94,36.4,-0.01112,1e-05,1.59846]
[1777727968286,44.48,78331.94,36.4,-0.01112,1e-05,1.59846]
[1777727968451,44.48,78331.94,36.4,-0.01112,1e-05,1.59846]
[1777727974150,44.48,78328.45,36.4,-0.01115,1e-05,1.60171]
[1777727979186,44.48,78327.27,36.4,-0.01116,1e-05,1.60347]
[1777727979296,44.48,78327.27,36.4,-0.01116,1e-05,1.60347]
[1777727979301,44.48,78327.27,36.4,-0.01116,1e-05,1.60347]
[1777727985230,44.48,78322.69,36.4,-0.01122,1e-05,1.61028]
[1777727990264,44.48,78320.86,36.4,-0.01124,1e-05,1.61302]
[1777727995304,44.48,78320.9,36.4,-0.01124,1e-05,1.61296]
[1777728000336,44.48,78321.14,36.4,-0.01124,1e-05,1.6126]
[1777728006379,44.48,78329.5,36.4,-0.01114,1e-05,1.60015]
[1777728011415,44.48,78330.43,36.4,-0.01112,1e-05,1.59877]
[1777728012346,44.48,78330.43,36.4,-0.01112,1e-05,1.59877]
[1777728017456,44.48,78330.33,36.4,-0.01113,1e-05,1.59892]
[1777728022491,44.48,78329.94,36.4,-0.01113,1e-05,1.5995]
[1777728027526,44.48,78330.02,36.4,-0.01113,1e-05,1.59938]
[1777728029368,44.48,78330.0,36.4,-0.01113,1e-05,1.59941]
[1777728035582,44.48,78330.07,36.4,-0.01112,1e-05,1.59739]
[1777728040616,44.48,78327.15,36.4,-0.01115,1e-05,1.60172]
[1777728045652,44.48,78325.54,36.4,-0.01117,1e-05,1.60411]
[1777728046398,44.48,78325.54,36.4,-0.01117,1e-05,1.60411]
[1777728051694,44.48,78324.35,36.4,-0.01119,1e-05,1.60588]
[1777728056729,44.48,78324.36,36.4,-0.01119,1e-05,1.60587]
[1777728058161,44.48,78324.36,36.4,-0.01119,1e-05,1.60587]
[1777728064010,44.48,78334.23,36.4,-0.01107,1e-05,1.59123]
[1777728069822,44.48,78336.14,36.4,-0.01104,1e-05,1.58841]
[1777728074857,44.48,78339.73,36.4,-0.011,1e-05,1.58312]
[1777728079892,44.48,78336.72,36.4,-0.01104,1e-05,1.58755]
[1777728084927,44.48,78334.02,36.4,-0.01107,1e-05,1.59154]
[1777728089962,44.48,78334.51,36.4,-0.01106,1e-05,1.59082]
[1777728094997,44.48,78334.38,36.4,-0.01105,1e-05,1.58909]
[1777728100032,44.48,78334.31,36.4,-0.01105,1e-05,1.5892]
[1777728106075,44.48,78333.22,36.4,-0.01107,1e-05,1.59081]
[1777728111110,44.48,78329.99,36.4,-0.0111,1e-05,1.59558]
[1777728116145,44.48,78327.14,36.4,-0.01114,1e-05,1.59981]
[1777728121180,44.48,78326.35,36.4,-0.01115,1e-05,1.60098]
[1777728126216,44.48,78325.54,36.4,-0.01116,1e-05,1.60218]
[1777728131273,44.48,78321.83,36.4,-0.0112,1e-05,1.60771]
[1777728136307,44.48,78317.04,36.4,-0.01126,1e-05,1.61486]
[1777728136807,44.48,78317.04,36.4,-0.01126,1e-05,1.61486]
[1777728142351,44.48,78313.45,36.4,-0.0113,1e-05,1.62023]
[1777728147386,44.48,78308.64,36.4,-0.01136,1e-05,1.62746]
[1777728148669,44.48,78310.19,36.4,-0.01134,1e-05,1.62513]
[1777728155442,44.48,78310.51,36.4,-0.01133,1e-05,1.6227]
[1777728160477,44.48,78310.11,36.4,-0.01133,1e-05,1.6233]
[1777728165511,44.48,78310.06,36.4,-0.01133,1e-05,1.62338]
[1777728170547,44.48,78310.43,36.4,-0.01133,1e-05,1.62282]
[1777728177596,44.48,78309.5,36.4,-0.01134,1e-05,1.62422]
[1777728182631,44.48,78309.32,36.4,-0.01134,1e-05,1.62449]
[1777728187665,44.48,78310.75,36.4,-0.01132,1e-05,1.62234]
[1777728193708,44.48,78310.64,36.4,-0.01133,1e-05,1.62251]
[1777728203778,44.48,78310.6,36.4,-0.01133,1e-05,1.62257]
[1777728209820,44.48,78310.12,36.4,-0.01133,1e-05,1.62329]
[1777728217876,44.48,78310.23,36.4,-0.01132,1e-05,1.62118]
[1777728224925,44.48,78310.26,36.4,-0.01132,1e-05,1.62113]
[1777728229960,44.48,78310.03,36.4,-0.01132,1e-05,1.62148]
[1777728233934,44.48,78306.85,36.4,-0.01136,1e-05,1.62626]
[1777728240030,44.48,78306.19,36.4,-0.01137,1e-05,1.62725]
[1777728248086,44.48,78305.83,36.4,-0.01137,1e-05,1.62779]
[1777728250958,44.48,78306.1,36.4,-0.01137,1e-05,1.62739]
[1777728256142,44.48,78303.18,36.4,-0.0114,1e-05,1.63179]
[1777728261081,44.48,78303.03,36.4,-0.01141,1e-05,1.63202]
[1777728266214,44.48,78302.17,36.4,-0.01142,1e-05,1.63331]
[1777728271125,44.48,78302.07,36.4,-0.01142,1e-05,1.63346]
[1777728277290,44.48,78300.58,36.4,-0.01142,1e-05,1.63376]
[1777728282326,44.48,78299.89,36.4,-0.01143,1e-05,1.6348]
[1777728285008,44.48,78299.66,36.4,-0.01143,1e-05,1.63515]
[1777728290385,44.48,78299.91,36.4,-0.01143,1e-05,1.63477]
[1777728295420,44.48,78303.79,36.4,-0.01138,1e-05,1.62892]
[1777728300076,44.48,78303.9,36.4,-0.01138,1e-05,1.62875]
[1777728305490,44.48,78303.79,36.4,-0.01138,1e-05,1.62892]
[1777728310573,44.48,78303.9,36.4,-0.01138,1e-05,1.62875]
[1777728320596,44.48,78302.35,36.4,-0.0114,1e-05,1.63109]
[1777728327594,44.48,78302.35,36.4,-0.0114,1e-05,1.63109]
[1777728336708,44.48,78302.53,36.4,-0.01139,1e-05,1.62887]
[1777728342749,44.48,78302.64,36.4,-0.01138,1e-05,1.6287]
[1777728344616,44.48,78302.64,36.4,-0.01138,1e-05,1.6287]
[1777728350456,44.48,78302.44,36.4,-0.01139,1e-05,1.629]
[1777728359875,44.48,78304.82,36.4,-0.01136,1e-05,1.62542]
[1777728360986,44.48,78304.82,36.4,-0.01136,1e-05,1.62542]
[1777728368938,44.48,78304.98,36.4,-0.01136,1e-05,1.62518]
[1777728371621,44.48,78304.8,36.4,-0.01136,1e-05,1.62545]
[1777728378001,44.48,78307.79,36.4,-0.01132,1e-05,1.62096]
[1777728383036,44.48,78308.34,36.4,-0.01131,1e-05,1.62013]
[1777728388602,44.48,78308.35,36.4,-0.01131,1e-05,1.62012]
[1777728394114,44.48,78308.68,36.4,-0.0113,1e-05,1.61768]
[1777728399149,44.48,78307.65,36.4,-0.01131,1e-05,1.61922]
[1777728405372,44.48,78307.72,36.4,-0.01131,1e-05,1.61912]
[1777728405381,44.48,78307.72,36.4,-0.01131,1e-05,1.61912]
[1777728411233,44.48,78307.6,36.4,-0.01131,1e-05,1.6193]
[1777728416268,44.48,78308.42,36.4,-0.0113,1e-05,1.61807]
[1777728420354,44.48,78307.61,36.4,-0.01131,1e-05,1.61928]
[1777728426338,44.48,78307.7,36.4,-0.01131,1e-05,1.61915]
[1777728431170,44.48,78307.19,36.4,-0.01132,1e-05,1.61991]
[1777728438422,44.48,78306.96,36.4,-0.01132,1e-05,1.62026]
[1777728443457,44.48,78306.92,36.4,-0.01132,1e-05,1.62032]
[1777728448192,44.48,78306.92,36.4,-0.01132,1e-05,1.62032]
[1777728453527,44.48,78307.09,36.4,-0.0113,1e-05,1.61812]
[1777728458562,44.48,78305.84,36.4,-0.01132,1e-05,1.61999]
[1777728463597,44.48,78304.53,36.4,-0.01134,1e-05,1.62196]
[1777728468632,44.48,78303.94,36.4,-0.01134,1e-05,1.62285]
[1777728478703,44.48,78303.55,36.4,-0.01135,1e-05,1.62344]
[1777728483738,44.48,78302.89,36.4,-0.01136,1e-05,1.62443]
[1777728488773,44.48,78302.72,36.4,-0.01136,1e-05,1.62468]
[1777728493808,44.48,78303.91,36.4,-0.01134,1e-05,1.62289]
[1777728498843,44.48,78302.82,36.4,-0.01136,1e-05,1.62453]
[1777728503878,44.48,78303.01,36.4,-0.01135,1e-05,1.62425]
[1777728509919,44.48,78303.22,36.4,-0.01135,1e-05,1.62393]
[1777728514954,44.48,78302.99,36.4,-0.01134,1e-05,1.62233]
[1777728524018,44.48,78302.78,36.4,-0.01134,1e-05,1.62265]
[1777728535095,44.48,78302.72,36.4,-0.01134,1e-05,1.62274]
[1777728543150,44.48,78303.21,36.4,-0.01134,1e-05,1.622]
[1777728549193,44.48,78303.21,36.4,-0.01134,1e-05,1.622]
[1777728558256,44.48,78302.92,36.4,-0.01134,1e-05,1.62244]
[1777728564298,44.48,78302.9,36.4,-0.01134,1e-05,1.62247]
[1777728569334,44.48,78300.98,36.4,-0.01137,1e-05,1.62535]
[1777728575376,44.48,78299.95,36.4,-0.01137,1e-05,1.62495]
[1777728580410,44.48,78300.39,36.4,-0.01136,1e-05,1.62429]
[1777728585446,44.48,78300.29,36.4,-0.01136,1e-05,1.62444]
[1777728590481,44.48,78299.98,36.4,-0.01136,1e-05,1.62491]
[1777728595516,44.48,78301.19,36.4,-0.01135,1e-05,1.62309]
[1777728601557,44.48,78300.48,36.4,-0.01136,1e-05,1.62416]
[1777728607600,44.48,78300.7,36.4,-0.01136,1e-05,1.62383]
[1777728612634,44.48,78300.58,36.4,-0.01136,1e-05,1.62401]
[1777728617670,44.48,78300.27,36.4,-0.01136,1e-05,1.62447]
[1777728622705,44.48,78300.24,36.4,-0.01136,1e-05,1.62452]
[1777728627740,44.48,78300.07,36.4,-0.01136,1e-05,1.62477]
[1777728632775,44.48,78300.24,36.4,-0.01135,1e-05,1.62257]
[1777728642845,44.48,78300.13,36.4,-0.01135,1e-05,1.62274]
[1777728647880,44.48,78299.96,36.4,-0.01135,1e-05,1.62299]
[1777728653922,44.48,78299.84,36.4,-0.01135,1e-05,1.62317]
[1777728664999,44.48,78298.64,36.4,-0.01137,1e-05,1.62498]
[1777728672084,44.48,78298.49,36.4,-0.01137,1e-05,1.6252]
[1777728678094,44.48,78298.41,36.4,-0.01137,1e-05,1.62532]
[1777728683129,44.48,78298.45,36.4,-0.01137,1e-05,1.62526]
[1777728688165,44.48,78298.14,36.4,-0.01137,1e-05,1.62573]
[1777728693200,44.48,78297.89,36.4,-0.01136,1e-05,1.62416]
[1777728698235,44.48,78297.92,36.4,-0.01136,1e-05,1.62411]
[1777728703270,44.48,78297.35,36.4,-0.01137,1e-05,1.62497]
[1777728711326,44.48,78296.17,36.4,-0.01139,1e-05,1.62675]
[1777728716360,44.48,78295.74,36.4,-0.01139,1e-05,1.62739]
[1777728722403,44.48,78297.36,36.4,-0.01137,1e-05,1.62495]
[1777728727437,44.48,78296.7,36.4,-0.01138,1e-05,1.62595]
[1777728732473,44.48,78296.87,36.4,-0.01138,1e-05,1.62569]
[1777728737508,44.48,78297.47,36.4,-0.01137,1e-05,1.62479]
[1777728742543,44.48,78297.7,36.4,-0.01137,1e-05,1.62444]
[1777728747578,44.48,78297.67,36.4,-0.01137,1e-05,1.62449]
[1777728752614,44.48,78297.19,36.4,-0.01136,1e-05,1.62326]
[1777728757649,44.48,78297.3,36.4,-0.01136,1e-05,1.62309]
[1777728762685,44.48,78300.94,36.4,-0.01131,1e-05,1.61762]
[1777728767720,44.48,78299.76,36.4,-0.01133,1e-05,1.6194]
[1777728772756,44.48,78303.36,36.4,-0.01128,1e-05,1.614]
[1777728777791,44.48,78303.02,36.4,-0.01129,1e-05,1.61451]
[1777728782825,44.48,78303.91,36.4,-0.01128,1e-05,1.61317]
[1777728787861,44.48,78303.49,36.4,-0.01128,1e-05,1.6138]
[1777728795916,44.48,78303.57,36.4,-0.01128,1e-05,1.61368]
[1777728805986,44.48,78303.6,36.4,-0.01128,1e-05,1.61364]
[1777728811022,44.48,78304.0,36.4,-0.01126,1e-05,1.6111]
[1777728816057,44.48,78303.75,36.4,-0.01127,1e-05,1.61147]
[1777728821092,44.48,78303.77,36.4,-0.01127,1e-05,1.61144]
[1777728826127,44.48,78303.86,36.4,-0.01127,1e-05,1.61131]
[1777728831162,44.48,78303.73,36.4,-0.01127,1e-05,1.6115]
[1777728836198,44.48,78304.16,36.4,-0.01126,1e-05,1.61086]
[1777728841232,44.48,78303.15,36.4,-0.01127,1e-05,1.61237]
[1777728850295,44.48,78303.41,36.4,-0.01127,1e-05,1.61198]
[1777728855330,44.48,78303.6,36.4,-0.01127,1e-05,1.6117]
[1777728861371,44.48,78301.89,36.4,-0.01129,1e-05,1.61426]
[1777728866407,44.48,78300.96,36.4,-0.0113,1e-05,1.61565]
[1777728871442,44.48,78300.86,36.4,-0.01129,1e-05,1.61386]
[1777728878490,44.48,78302.03,36.4,-0.01127,1e-05,1.6121]
[1777728883526,44.48,78302.79,36.4,-0.01127,1e-05,1.61097]
[1777728888560,44.48,78304.64,36.4,-0.01124,1e-05,1.6082]
[1777728898634,44.48,78304.67,36.4,-0.01124,1e-05,1.60816]
[1777728903669,44.48,78303.71,36.4,-0.01125,1e-05,1.60959]
[1777728909217,44.48,78302.98,36.4,-0.01126,1e-05,1.61068]
[1777728915753,44.48,78303.03,36.4,-0.01126,1e-05,1.61061]
[1777728920789,44.48,78302.38,36.4,-0.01127,1e-05,1.61158]
[1777728925824,44.48,78301.03,36.4,-0.01129,1e-05,1.6136]
[1777728930859,44.48,78300.62,36.4,-0.01129,1e-05,1.61422]
[1777728935894,44.48,78301.07,36.4,-0.01127,1e-05,1.6116]
[1777728940928,44.48,78301.37,36.4,-0.01127,1e-05,1.61115]
[1777728946970,44.48,78300.99,36.4,-0.01127,1e-05,1.61172]
[1777728952008,44.48,78300.58,36.4,-0.01128,1e-05,1.61233]
[1777728957953,44.48,78300.23,36.4,-0.01128,1e-05,1.61286]
[1777728964092,44.48,78299.43,36.4,-0.01129,1e-05,1.61405]
[1777728969126,44.48,78299.15,36.4,-0.0113,1e-05,1.61447]
[1777728974203,44.48,78299.08,36.4,-0.0113,1e-05,1.61458]
[1777728980203,44.48,78298.63,36.4,-0.0113,1e-05,1.61525]
[1777728985239,44.48,78299.05,36.4,-0.0113,1e-05,1.61462]
[1777728990273,44.48,78298.94,36.4,-0.0113,1e-05,1.61479]
[1777728995335,44.48,78298.65,36.4,-0.01129,1e-05,1.61328]
[1777729000344,44.48,78298.84,36.4,-0.01129,1e-05,1.61299]
[1777729005584,44.48,78298.86,36.4,-0.01129,1e-05,1.61296]
[1777729011420,44.48,78298.33,36.4,-0.01129,1e-05,1.61376]
[1777729016456,44.48,78298.69,36.4,-0.01129,1e-05,1.61322]
[1777729021495,44.48,78298.24,36.4,-0.01129,1e-05,1.61389]
[1777729028543,44.48,78298.0,36.4,-0.0113,1e-05,1.61425]
[1777729033579,44.48,78298.22,36.4,-0.01129,1e-05,1.61392]
[1777729038613,44.48,78298.1,36.4,-0.0113,1e-05,1.6141]
[1777729044656,44.48,78298.62,36.4,-0.01129,1e-05,1.61332]
[1777729049691,44.48,78298.56,36.4,-0.01129,1e-05,1.61341]
[1777729054726,44.48,78299.22,36.4,-0.01127,1e-05,1.61048]
[1777729059764,44.48,78299.02,36.4,-0.01127,1e-05,1.61078]
[1777729064800,44.48,78299.15,36.4,-0.01127,1e-05,1.61059]
[1777729069835,44.48,78299.18,36.4,-0.01127,1e-05,1.61054]
[1777729074870,44.48,78299.28,36.4,-0.01127,1e-05,1.61039]
[1777729079905,44.48,78299.13,36.4,-0.01127,1e-05,1.61062]
[1777729085735,44.48,78299.24,36.4,-0.01127,1e-05,1.61045]
[1777729091989,44.48,78299.35,36.4,-0.01127,1e-05,1.61029]
[1777729097024,44.48,78299.63,36.4,-0.01126,1e-05,1.60987]
[1777729102059,44.48,78301.27,36.4,-0.01124,1e-05,1.60742]
[1777729107094,44.48,78302.11,36.4,-0.01123,1e-05,1.60616]
[1777729113412,44.48,78302.11,36.4,-0.01123,1e-05,1.60616]
[1777729118897,44.48,78303.49,36.4,-0.0112,1e-05,1.60216]
[1777729126228,44.48,78302.25,36.4,-0.01122,1e-05,1.60401]
[1777729132270,44.48,78301.86,36.4,-0.01122,1e-05,1.6046]
[1777729137305,44.48,78301.67,36.4,-0.01123,1e-05,1.60488]
[1777729146367,44.48,78302.86,36.4,-0.01121,1e-05,1.6031]
[1777729151403,44.48,78302.1,36.4,-0.01122,1e-05,1.60424]
[1777729156438,44.48,78302.14,36.4,-0.01122,1e-05,1.60418]
[1777729161473,44.48,78302.46,36.4,-0.01122,1e-05,1.6037]
[1777729167515,44.48,78301.48,36.4,-0.01123,1e-05,1.60516]
[1777729176581,44.48,78301.37,36.4,-0.01122,1e-05,1.60339]
[1777729188916,44.48,78301.2,36.4,-0.01122,1e-05,1.60364]
[1777729200754,44.48,78301.38,36.4,-0.01122,1e-05,1.60337]
[1777729205789,44.48,78302.08,36.4,-0.01121,1e-05,1.60233]
[1777729210824,44.48,78305.76,36.4,-0.01116,1e-05,1.59685]
[1777729215859,44.48,78311.65,36.4,-0.01109,1e-05,1.58811]
[1777729220894,44.48,78311.47,36.4,-0.01109,1e-05,1.58838]
[1777729225931,44.48,78311.42,36.4,-0.0111,1e-05,1.58846]
[1777729231973,44.48,78311.42,36.4,-0.01108,1e-05,1.58653]
[1777729237007,44.48,78311.88,36.4,-0.01108,1e-05,1.58585]
[1777729244057,44.48,78314.02,36.4,-0.01105,1e-05,1.58269]
[1777729249094,44.48,78314.09,36.4,-0.01105,1e-05,1.58258]
[1777729254129,44.48,78321.57,36.4,-0.01096,1e-05,1.57158]
[1777729259164,44.48,78324.29,36.4,-0.01093,1e-05,1.56759]
[1777729265206,44.48,78329.01,36.4,-0.01087,1e-05,1.56069]
[1777729270241,44.48,78328.64,36.4,-0.01088,1e-05,1.56123]
[1777729279305,44.48,78329.28,36.4,-0.01087,1e-05,1.56029]
[1777729284340,44.48,78329.66,36.4,-0.01086,1e-05,1.55974]
[1777729292396,44.48,78329.7,36.4,-0.01085,1e-05,1.55778]
[1777729299445,44.48,78333.4,36.4,-0.01081,1e-05,1.55239]
[1777729305487,44.48,78332.57,36.4,-0.01082,1e-05,1.5536]
[1777729310522,44.48,78329.63,36.4,-0.01085,1e-05,1.55788]
[1777729315556,44.48,78328.81,36.4,-0.01086,1e-05,1.55908]
[1777729321598,44.48,78329.11,36.4,-0.01086,1e-05,1.55864]
[1777729326634,44.48,78328.9,36.4,-0.01086,1e-05,1.55895]
[1777729331248,44.48,78328.9,36.4,-0.01086,1e-05,1.55895]
[1777729331669,44.48,78329.76,36.4,-0.01085,1e-05,1.55769]
[1777729337711,44.49,78329.72,36.4,-0.01087,1e-05,1.5604]
[1777729342747,44.5,78329.82,36.4,-0.01089,1e-05,1.56243]
[1777729347782,44.51,78329.43,36.4,-0.01091,1e-05,1.56515]
[1777729349747,44.51,78329.43,36.4,-0.01091,1e-05,1.56515]
[1777729355838,44.53,78329.73,36.4,-0.01092,1e-05,1.5662]
[1777729360873,44.54,78329.54,36.4,-0.01094,1e-05,1.56858]
[1777729365161,44.55,78329.69,36.4,-0.01095,1e-05,1.56961]
[1777729366134,44.56,78329.69,36.4,-0.01096,1e-05,1.57043]
[1777729371951,44.57,78330.33,36.4,-0.01097,1e-05,1.57197]
[1777729376986,44.58,78332.21,36.4,-0.01096,1e-05,1.57126]
[1777729382024,44.59,78339.14,36.4,-0.0109,1e-05,1.56317]
[1777729383808,44.59,78341.49,36.4,-0.01087,1e-05,1.56017]
[1777729389073,44.61,78341.38,36.4,-0.01089,1e-05,1.56288]
[1777729395121,44.62,78341.25,36.4,-0.01091,1e-05,1.56561]
[1777729399491,44.63,78341.61,36.4,-0.01092,1e-05,1.56635]
[1777729400028,44.63,78341.68,36.4,-0.01093,1e-05,1.5671]
[1777729405191,44.64,78342.69,36.4,-0.01093,1e-05,1.56773]
[1777729410227,44.66,78343.15,36.4,-0.01094,1e-05,1.56917]
[1777729416587,44.67,78343.03,36.4,-0.01095,1e-05,1.56954]
[1777729416597,44.67,78343.03,36.4,-0.01095,1e-05,1.56954]
[1777729416625,44.67,78343.03,36.4,-0.01095,1e-05,1.56954]
[1777729420254,44.68,78343.07,36.4,-0.01096,1e-05,1.57159]
[1777729420297,44.68,78343.13,36.4,-0.01097,1e-05,1.57192]
[1777729421029,44.68,78343.13,36.4,-0.01097,1e-05,1.57192]
[1777729421378,44.68,78343.13,36.4,-0.01097,1e-05,1.57234]
[1777729427348,44.7,78343.05,36.4,-0.01099,1e-05,1.57496]
[1777729429113,44.7,78343.27,36.4,-0.01099,1e-05,1.57505]
[1777729429362,44.7,78343.57,36.4,-0.01099,1e-05,1.57503]
[1777729431873,44.7,78343.33,36.4,-0.011,1e-05,1.57538]
[1777729432383,44.7,78343.26,36.4,-0.011,1e-05,1.5759]
[1777729433850,44.71,78344.4,36.4,-0.01099,1e-05,1.57464]
[1777729434397,44.71,78345.15,36.4,-0.01098,1e-05,1.57355]
[1777729439500,44.71,78345.02,36.4,-0.01098,1e-05,1.57374]
[1777729445474,44.71,78352.19,36.4,-0.0109,1e-05,1.56328]
[1777729449156,44.71,78351.58,36.4,-0.0109,1e-05,1.56417]
[1777729454537,44.71,78353.42,36.4,-0.01088,1e-05,1.5615]
[1777729459571,44.71,78354.18,36.4,-0.01087,1e-05,1.56039]
[1777729464717,44.71,78354.47,36.4,-0.01087,1e-05,1.55997]
[1777729474677,44.71,78354.57,36.4,-0.01086,1e-05,1.55792]
[1777729479711,44.71,78354.18,36.4,-0.01086,1e-05,1.55849]
[1777729485754,44.71,78354.49,36.4,-0.01086,1e-05,1.55804]
[1777729490789,44.71,78358.29,36.4,-0.01081,1e-05,1.55254]
[1777729496830,44.71,78359.24,36.4,-0.0108,1e-05,1.55116]
[1777729501866,44.71,78358.74,36.4,-0.01081,1e-05,1.55188]
[1777729508075,44.71,78358.68,36.4,-0.01081,1e-05,1.55197]
[1777729514957,44.71,78358.03,36.4,-0.01082,1e-05,1.55291]
[1777729520999,44.71,78358.07,36.4,-0.01081,1e-05,1.55285]
[1777729526034,44.71,78358.03,36.4,-0.01082,1e-05,1.55291]
[1777729527834,44.71,78358.03,36.4,-0.01082,1e-05,1.55291]
[1777729537112,44.71,78356.94,36.4,-0.01082,1e-05,1.55259]
[1777729542147,44.71,78356.36,36.4,-0.01082,1e-05,1.55343]
[1777729544858,44.71,78356.89,36.4,-0.01082,1e-05,1.55266]
[1777729550264,44.71,78356.76,36.4,-0.01082,1e-05,1.55285]
[1777729559267,44.71,78357.1,36.4,-0.01081,1e-05,1.55236]
[1777729561866,44.71,78356.75,36.4,-0.01082,1e-05,1.55286]
[1777729566408,44.71,78356.84,36.4,-0.01082,1e-05,1.55273]
[1777729572369,44.71,78348.95,36.4,-0.01091,1e-05,1.56418]
[1777729572412,44.71,78348.95,36.4,-0.01091,1e-05,1.56418]
[1777729583436,44.71,78344.31,36.4,-0.01096,1e-05,1.57094]
[1777729585697,44.71,78343.82,36.4,-0.01097,1e-05,1.57166]
[1777729587667,44.71,78343.36,36.4,-0.01098,1e-05,1.57233]
[1777729587760,44.71,78344.05,36.4,-0.01097,1e-05,1.57132]
[1777729593505,44.71,78343.48,36.4,-0.01096,1e-05,1.57024]
[1777729598541,44.71,78340.39,36.4,-0.011,1e-05,1.57475]
[1777729601613,44.71,78340.46,36.4,-0.011,1e-05,1.57465]
[1777729601640,44.71,78340.46,36.4,-0.011,1e-05,1.57465]
[1777729601710,44.71,78342.24,36.4,-0.01098,1e-05,1.57205]
[1777729607604,44.74,78342.59,36.4,-0.01102,1e-05,1.57696]
[1777729612638,44.76,78342.44,36.4,-0.01105,1e-05,1.58165]
[1777729622709,44.81,78342.21,36.4,-0.01113,1e-05,1.59082]
[1777729627743,44.83,78343.77,36.4,-0.01114,1e-05,1.59288]
[1777729633786,44.86,78343.16,36.4,-0.01119,1e-05,1.59898]
[1777729638822,44.88,78342.72,36.4,-0.01123,1e-05,1.60392]
[1777729643857,44.91,78342.93,36.4,-0.01126,1e-05,1.60786]
[1777729648892,44.93,78343.29,36.4,-0.01129,1e-05,1.61155]
[1777729653927,44.95,78343.39,36.4,-0.01131,1e-05,1.61364]
[1777729659969,44.98,78342.38,36.4,-0.01137,1e-05,1.62012]
[1777729665007,45.0,78342.19,36.4,-0.0114,1e-05,1.62452]
[1777729674067,45.04,78342.18,36.4,-0.01146,1e-05,1.63185]
[1777729680110,45.07,78342.27,36.4,-0.0115,1e-05,1.63654]
[1777729686152,45.09,78342.46,36.4,-0.01153,1e-05,1.64102]
[1777729691187,45.12,78343.54,36.4,-0.01155,1e-05,1.64333]
[1777729699242,45.15,78342.48,36.4,-0.01162,1e-05,1.65116]
[1777729704278,45.17,78342.44,36.4,-0.01165,1e-05,1.65508]
[1777729709313,45.19,78342.3,36.4,-0.01168,1e-05,1.65911]
[1777729714348,45.21,78340.93,36.4,-0.01172,1e-05,1.66298]
[1777729719383,45.23,78340.89,36.4,-0.01175,1e-05,1.66679]
[1777729724418,45.25,78340.56,36.4,-0.01178,1e-05,1.67101]
[1777729730464,45.27,78340.91,36.4,-0.01181,1e-05,1.6749]
[1777729735499,45.29,78340.65,36.4,-0.01185,1e-05,1.67894]
[1777729742549,45.32,78340.44,36.4,-0.01189,1e-05,1.6843]
[1777729748591,45.35,78340.67,36.4,-0.01193,1e-05,1.68893]
[1777729753626,45.37,78340.62,36.4,-0.01196,1e-05,1.69252]
[1777729758662,45.38,78340.6,36.4,-0.01198,1e-05,1.69602]
[1777729763696,45.4,78340.49,36.4,-0.01201,1e-05,1.69963]
[1777729768731,45.42,78340.41,36.4,-0.01204,1e-05,1.70317]
[1777729772586,45.43,78340.59,36.4,-0.01204,1e-05,1.70289]
[1777729773697,45.44,78339.79,36.4,-0.01206,1e-05,1.7048]
[1777729774272,45.44,78339.43,36.4,-0.01206,1e-05,1.70553]
[1777729780815,45.44,78339.31,36.4,-0.01208,1e-05,1.70694]
[1777729785850,45.45,78339.77,36.4,-0.01208,1e-05,1.7071]
[1777729791892,45.45,78339.78,36.4,-0.01209,1e-05,1.70812]
[1777729796927,45.46,78338.87,36.4,-0.0121,1e-05,1.71037]
[1777729801962,45.46,78338.38,36.4,-0.01212,1e-05,1.71196]
[1777729807010,45.47,78337.01,36.4,-0.01214,1e-05,1.71488]
[1777729811681,45.47,78337.1,36.4,-0.01214,1e-05,1.71506]
[1777729812215,45.47,78336.71,36.4,-0.01215,1e-05,1.71613]
[1777729812843,45.47,78336.71,36.4,-0.01215,1e-05,1.71613]
[1777729818089,45.49,78336.69,36.4,-0.01218,1e-05,1.71955]
[1777729819823,45.49,78336.69,36.4,-0.01218,1e-05,1.71955]
[1777729825138,45.5,78336.69,36.4,-0.0122,1e-05,1.72152]
[1777729830173,45.5,78336.82,36.4,-0.0122,1e-05,1.72199]
[1777729838229,45.55,78336.66,36.4,-0.01226,1e-05,1.7291]
[1777729843264,45.58,78337.77,36.4,-0.01229,1e-05,1.73294]
[1777729851322,45.62,78337.51,36.4,-0.01236,1e-05,1.74119]
[1777729853805,45.63,78337.63,36.4,-0.01236,1e-05,1.74187]
[1777729853906,45.63,78337.66,36.4,-0.01237,1e-05,1.74276]
[1777729860690,45.63,78337.46,36.4,-0.01237,1e-05,1.74308]
[1777729862967,45.63,78337.4,36.4,-0.01238,1e-05,1.74317]
[1777729863067,45.63,78337.5,36.4,-0.01237,1e-05,1.74301]
[1777729868441,45.63,78337.48,36.4,-0.01238,1e-05,1.74346]
[1777729873476,45.63,78337.31,36.4,-0.01238,1e-05,1.74412]
[1777729879292,45.64,78337.36,36.4,-0.01239,1e-05,1.74444]
[1777729885560,45.64,78337.71,36.4,-0.01239,1e-05,1.74443]
[1777729890594,45.64,78337.57,36.4,-0.01239,1e-05,1.74503]
[1777729895630,45.64,78337.15,36.4,-0.01239,1e-05,1.74401]
[1777729900665,45.65,78337.24,36.4,-0.01239,1e-05,1.74426]
[1777729906673,45.65,78337.24,36.4,-0.01239,1e-05,1.74463]
[1777729916777,45.65,78336.56,36.4,-0.01241,1e-05,1.74658]
[1777729923441,45.65,78336.84,36.4,-0.01241,1e-05,1.74643]
[1777729925840,45.66,78321.0,36.4,-0.01261,1e-05,1.77159]
[1777729930876,45.66,78319.92,36.4,-0.01263,1e-05,1.77343]
[1777729935909,45.66,78320.78,36.4,-0.01262,1e-05,1.77222]
[1777729941203,45.66,78320.68,36.4,-0.01262,1e-05,1.77252]
[1777729946987,45.66,78321.03,36.4,-0.01262,1e-05,1.77223]
[1777729952022,45.66,78320.82,36.4,-0.01261,1e-05,1.77068]
[1777729957056,45.66,78319.72,36.4,-0.01263,1e-05,1.77263]
[1777729963099,45.66,78320.57,36.4,-0.01262,1e-05,1.77155]
[1777729968134,45.66,78319.39,36.4,-0.01263,1e-05,1.77363]
[1777729973169,45.66,78319.55,36.4,-0.01263,1e-05,1.77359]
[1777729975947,45.67,78319.64,36.4,-0.01263,1e-05,1.77354]
[1777729976190,45.67,78319.55,36.4,-0.01264,1e-05,1.77373]
[1777729977847,45.67,78319.55,36.4,-0.01264,1e-05,1.77373]
[1777729977948,45.67,78319.55,36.4,-0.01264,1e-05,1.77373]
[1777729979151,45.67,78319.55,36.4,-0.01264,1e-05,1.77373]
[1777729979210,45.67,78319.53,36.4,-0.01264,1e-05,1.7738]
[1777729985252,45.67,78319.6,36.4,-0.01264,1e-05,1.77369]
[1777729990288,45.67,78321.49,36.4,-0.01261,1e-05,1.77071]
[1777729995323,45.67,78333.03,36.4,-0.01246,1e-05,1.75261]
[1777730002372,45.67,78332.86,36.4,-0.01246,1e-05,1.75288]
[1777730008150,45.67,78332.71,36.4,-0.01246,1e-05,1.75311]
[1777730014455,45.67,78334.26,36.4,-0.01243,1e-05,1.74862]
[1777730020141,45.67,78338.83,36.4,-0.01237,1e-05,1.74151]
[1777730025533,45.67,78339.41,36.4,-0.01236,1e-05,1.74061]
[1777730030805,45.67,78340.73,36.4,-0.01235,1e-05,1.73856]
[1777730030906,45.67,78335.74,36.4,-0.01241,1e-05,1.74632]
[1777730032669,45.67,78335.84,36.4,-0.01241,1e-05,1.74616]
[1777730032770,45.67,78335.67,36.4,-0.01242,1e-05,1.74699]
[1777730041645,45.67,78334.79,36.4,-0.01243,1e-05,1.74837]
[1777730046680,45.67,78336.17,36.4,-0.01241,1e-05,1.74621]
[1777730051715,45.67,78338.03,36.4,-0.01239,1e-05,1.74332]
[1777730057757,45.67,78337.5,36.4,-0.01239,1e-05,1.74414]
[1777730063234,45.67,78337.53,36.4,-0.01239,1e-05,1.7441]
[1777730068834,45.67,78336.87,36.4,-0.0124,1e-05,1.74512]
[1777730073868,45.67,78336.68,36.4,-0.01239,1e-05,1.74336]
[1777730078566,45.67,78335.83,36.4,-0.0124,1e-05,1.74468]
[1777730078667,45.67,78335.83,36.4,-0.0124,1e-05,1.74468]
[1777730083938,45.69,78336.42,36.4,-0.01242,1e-05,1.74712]
[1777730088973,45.7,78338.31,36.4,-0.01242,1e-05,1.74696]
[1777730094016,45.72,78338.08,36.4,-0.01244,1e-05,1.75009]
[1777730099051,45.73,78342.03,36.4,-0.01241,1e-05,1.74667]
[1777730104086,45.74,78339.17,36.4,-0.01247,1e-05,1.75388]
[1777730109121,45.76,78340.59,36.4,-0.01248,1e-05,1.75437]
[1777730114156,45.77,78340.65,36.4,-0.0125,1e-05,1.757]
[1777730118184,45.78,78362.55,36.4,-0.01224,1e-05,1.72528]
[1777730123219,45.8,78370.01,36.4,-0.01217,1e-05,1.71688]
[1777730128254,45.82,78367.32,36.4,-0.01222,1e-05,1.72404]
[1777730134297,45.84,78368.13,36.4,-0.01223,1e-05,1.72434]
[1777730139332,45.85,78369.39,36.4,-0.01224,1e-05,1.72537]
[1777730144366,45.87,78384.16,36.4,-0.01208,1e-05,1.70577]
[1777730145614,45.87,78380.93,36.4,-0.01212,1e-05,1.71132]
[1777730146237,45.87,78380.93,36.4,-0.01212,1e-05,1.71132]
[1777730154436,45.9,78381.78,36.4,-0.01215,1e-05,1.71502]
[1777730160480,45.92,78381.64,36.4,-0.01218,1e-05,1.71885]
[1777730170551,45.95,78382.03,36.4,-0.01223,1e-05,1.7242]
[1777730175586,45.96,78384.12,36.4,-0.01222,1e-05,1.72391]
[1777730181629,45.98,78384.68,36.4,-0.01224,1e-05,1.72652]
[1777730187671,46.0,78384.62,36.4,-0.01227,1e-05,1.73005]
[1777730192706,46.02,78383.87,36.4,-0.01229,1e-05,1.73198]
[1777730197741,46.03,78383.69,36.4,-0.01232,1e-05,1.73508]
[1777730202776,46.05,78381.53,36.4,-0.01237,1e-05,1.74119]
[1777730207810,46.06,78380.25,36.4,-0.01241,1e-05,1.74591]
[1777730212846,46.08,78381.49,36.4,-0.01241,1e-05,1.74671]
[1777730217881,46.09,78382.19,36.4,-0.01243,1e-05,1.74835]
[1777730222916,46.1,78382.2,36.4,-0.01245,1e-05,1.75104]
[1777730227951,46.12,78380.13,36.4,-0.0125,1e-05,1.75693]
[1777730232993,46.13,78377.5,36.4,-0.01255,1e-05,1.76365]
[1777730238028,46.15,78376.82,36.4,-0.01258,1e-05,1.76729]
[1777730243064,46.16,78376.22,36.4,-0.01261,1e-05,1.77079]
[1777730250113,46.18,78376.87,36.4,-0.01264,1e-05,1.77383]
[1777730255148,46.19,78378.98,36.4,-0.01262,1e-05,1.77099]
[1777730260183,46.21,78378.9,36.4,-0.01264,1e-05,1.77365]
[1777730265218,46.22,78378.21,36.4,-0.01267,1e-05,1.77723]
[1777730270253,46.23,78377.87,36.4,-0.01269,1e-05,1.78024]
[1777730275305,46.24,78377.64,36.4,-0.01271,1e-05,1.78207]
[1777730281330,46.26,78377.51,36.4,-0.01274,1e-05,1.78616]
[1777730286365,46.28,78377.88,36.4,-0.01276,1e-05,1.78798]
[1777730292407,46.29,78377.86,36.4,-0.01278,1e-05,1.79088]
[1777730299456,46.31,78377.14,36.4,-0.01282,1e-05,1.7953]
[1777730305498,46.32,78376.74,36.4,-0.01285,1e-05,1.79871]
[1777730310533,46.33,78376.16,36.4,-0.01287,1e-05,1.80191]
[1777730315568,46.35,78375.56,36.4,-0.01288,1e-05,1.80303]
[1777730320603,46.36,78375.4,36.4,-0.0129,1e-05,1.80553]
[1777730325639,46.37,78369.65,36.4,-0.013,1e-05,1.81683]
[1777730330673,46.38,78369.5,36.4,-0.01302,1e-05,1.81921]
[1777730335709,46.39,78369.28,36.4,-0.01304,1e-05,1.82165]
[1777730340744,46.4,78367.34,36.4,-0.01308,1e-05,1.82679]
[1777730342530,46.4,78367.22,36.4,-0.01309,1e-05,1.82739]
[1777730342885,46.41,78367.22,36.4,-0.01309,1e-05,1.8278]
[1777730352829,46.39,78367.11,36.4,-0.01307,1e-05,1.8251]
[1777730357864,46.39,78365.1,36.4,-0.01309,1e-05,1.82779]
[1777730362899,46.39,78362.0,36.4,-0.01313,1e-05,1.83217]
[1777730367935,46.38,78358.59,36.4,-0.01317,1e-05,1.83702]
[1777730372969,46.38,78357.32,36.4,-0.01317,1e-05,1.83629]
[1777730378004,46.38,78355.43,36.4,-0.01319,1e-05,1.83867]
[1777730383039,46.37,78358.77,36.4,-0.01314,1e-05,1.83273]
[1777730388074,46.37,78358.7,36.4,-0.01313,1e-05,1.83226]
[1777730393109,46.37,78362.12,36.4,-0.01308,1e-05,1.82624]
[1777730398144,46.36,78365.27,36.4,-0.01304,1e-05,1.82072]
[1777730403179,46.36,78364.59,36.4,-0.01304,1e-05,1.82133]
[1777730408215,46.36,78366.17,36.4,-0.01302,1e-05,1.81835]
[1777730413250,46.36,78366.64,36.4,-0.01301,1e-05,1.81714]
[1777730418285,46.36,78366.63,36.4,-0.013,1e-05,1.8167]
[1777730420419,46.35,78366.34,36.4,-0.013,1e-05,1.81697]
[1777730420521,46.35,78366.22,36.4,-0.01301,1e-05,1.81707]
[1777730421155,46.35,78366.22,36.4,-0.01301,1e-05,1.81707]
[1777730421306,46.35,78366.46,36.4,-0.013,1e-05,1.81669]
[1777730423888,46.36,78377.5,36.4,-0.01287,1e-05,1.80058]
[1777730429362,46.36,78373.1,36.4,-0.01292,1e-05,1.8071]
[1777730434397,46.36,78376.58,36.4,-0.01286,1e-05,1.79914]
[1777730439432,46.35,78376.45,36.4,-0.01286,1e-05,1.79901]
[1777730444467,46.35,78362.12,36.4,-0.01304,1e-05,1.82127]
[1777730449502,46.35,78361.38,36.4,-0.01305,1e-05,1.82191]
[1777730450580,46.35,78361.38,36.4,-0.01305,1e-05,1.82191]
[1777730451907,46.35,78361.28,36.4,-0.01305,1e-05,1.82197]
[1777730452576,46.35,78361.28,36.4,-0.01305,1e-05,1.82197]
[1777730453998,46.35,78361.11,36.4,-0.01305,1e-05,1.82254]
[1777730457327,46.35,78361.07,36.4,-0.01306,1e-05,1.82269]
[1777730458035,46.35,78357.43,36.4,-0.0131,1e-05,1.82838]
[1777730463600,46.35,78349.1,36.4,-0.01321,1e-05,1.84091]
[1777730468635,46.34,78349.69,36.4,-0.0132,1e-05,1.83929]
[1777730473670,46.34,78349.53,36.4,-0.01319,1e-05,1.83889]
[1777730478705,46.34,78357.54,36.4,-0.01308,1e-05,1.82548]
[1777730484747,46.33,78357.18,36.4,-0.01308,1e-05,1.82541]
[1777730489781,46.33,78357.4,36.4,-0.01307,1e-05,1.82453]
[1777730494817,46.33,78356.92,36.4,-0.01306,1e-05,1.82265]
[1777730499852,46.33,78356.78,36.4,-0.01306,1e-05,1.82236]
[1777730504886,46.32,78361.22,36.4,-0.01299,1e-05,1.81483]
[1777730509922,46.32,78365.14,36.4,-0.01294,1e-05,1.80821]
[1777730514960,46.32,78368.27,36.4,-0.01289,1e-05,1.80288]
[1777730521002,46.32,78371.4,36.4,-0.01285,1e-05,1.79758]
[1777730524727,46.32,78371.28,36.4,-0.01285,1e-05,1.79765]
[1777730532080,46.33,78371.78,36.4,-0.01287,1e-05,1.79982]
[1777730533875,46.33,78371.78,36.4,-0.01287,1e-05,1.79982]
[1777730535182,46.34,78372.94,36.4,-0.01286,1e-05,1.79886]
[1777730536011,46.33,78374.61,36.4,-0.01283,1e-05,1.79556]
[1777730536611,46.33,78374.61,36.4,-0.01283,1e-05,1.79556]
[1777730537160,46.35,78378.78,36.4,-0.01281,1e-05,1.79279]
[1777730544164,46.34,78380.59,36.4,-0.01276,1e-05,1.78697]
[1777730549199,46.34,78376.42,36.4,-0.01281,1e-05,1.79324]
[1777730556248,46.33,78376.7,36.4,-0.01279,1e-05,1.79026]
[1777730561283,46.33,78378.21,36.4,-0.01277,1e-05,1.78761]
[1777730567325,46.33,78380.24,36.4,-0.01274,1e-05,1.7841]
[1777730576387,46.33,78379.56,36.4,-0.01274,1e-05,1.78469]
[1777730582430,46.33,78379.6,36.4,-0.01274,1e-05,1.78432]
[1777730588472,46.32,78380.13,36.4,-0.01273,1e-05,1.78314]
[1777730593507,46.32,78379.97,36.4,-0.01273,1e-05,1.78314]
[1777730598541,46.32,78378.27,36.4,-0.01275,1e-05,1.78554]
[1777730604584,46.32,78378.7,36.4,-0.01274,1e-05,1.78455]
[1777730609618,46.32,78382.13,36.4,-0.0127,1e-05,1.77894]
[1777730614654,46.32,78383.29,36.4,-0.01266,1e-05,1.77484]
[1777730620696,46.32,78383.89,36.4,-0.01265,1e-05,1.77367]
[1777730625731,46.31,78383.85,36.4,-0.01265,1e-05,1.77355]
[1777730630766,46.31,78383.49,36.4,-0.01266,1e-05,1.77391]
[1777730636808,46.31,78383.9,36.4,-0.01265,1e-05,1.77303]
[1777730641843,46.31,78383.61,36.4,-0.01265,1e-05,1.77329]
[1777730646878,46.31,78383.58,36.4,-0.01265,1e-05,1.77313]
[1777730652920,46.31,78383.56,36.4,-0.01265,1e-05,1.77292]
[1777730657955,46.31,78383.34,36.4,-0.01265,1e-05,1.77305]
[1777730662990,46.31,78383.56,36.4,-0.01265,1e-05,1.7725]
[1777730668025,46.31,78383.33,36.4,-0.01265,1e-05,1.77265]
[1777730680108,46.3,78383.51,36.4,-0.01263,1e-05,1.7698]
[1777730685144,46.3,78383.86,36.4,-0.01262,1e-05,1.76906]
[1777730690179,46.3,78384.85,36.4,-0.01261,1e-05,1.76735]
[1777730695213,46.3,78385.0,36.4,-0.0126,1e-05,1.76695]
[1777730701061,46.3,78385.17,36.4,-0.0126,1e-05,1.76656]
[1777730708011,46.3,78385.2,36.4,-0.0126,1e-05,1.76635]
[1777730712262,46.3,78385.25,36.4,-0.01259,1e-05,1.76607]
[1777730712363,46.3,78385.25,36.4,-0.01259,1e-05,1.76601]
[1777730717368,46.3,78387.06,36.4,-0.01257,1e-05,1.7632]
[1777730722403,46.3,78387.26,36.4,-0.01257,1e-05,1.76289]
[1777730726002,46.3,78387.25,36.4,-0.01257,1e-05,1.7629]
[1777730726103,46.3,78387.25,36.4,-0.01257,1e-05,1.7629]
[1777730730568,46.3,78387.54,36.4,-0.01256,1e-05,1.76246]
[1777730730669,46.3,78387.54,36.4,-0.01256,1e-05,1.76231]
[1777730733088,46.3,78387.57,36.4,-0.01255,1e-05,1.76018]
[1777730733479,46.3,78387.36,36.4,-0.01255,1e-05,1.7605]
[1777730735613,46.3,78387.38,36.4,-0.01255,1e-05,1.76045]
[1777730735714,46.3,78387.38,36.4,-0.01255,1e-05,1.76039]
[1777730741341,46.3,78387.38,36.4,-0.01255,1e-05,1.76039]
[1777730747577,46.3,78388.77,36.4,-0.01253,1e-05,1.75824]
[1777730753620,46.3,78388.95,36.4,-0.01253,1e-05,1.75796]
[1777730754791,46.3,78388.95,36.4,-0.01253,1e-05,1.75796]
[1777730754892,46.3,78388.95,36.4,-0.01253,1e-05,1.75796]
[1777730760669,46.3,78388.87,36.4,-0.01253,1e-05,1.75795]
[1777730764725,46.3,78389.43,36.4,-0.01252,1e-05,1.75703]
[1777730764986,46.3,78389.43,36.4,-0.01252,1e-05,1.75703]
[1777730771725,46.29,78390.08,36.4,-0.01251,1e-05,1.75596]
[1777730777789,46.29,78386.2,36.4,-0.01256,1e-05,1.76186]
[1777730782824,46.29,78386.02,36.4,-0.01256,1e-05,1.76208]
[1777730787859,46.29,78383.8,36.4,-0.01259,1e-05,1.76546]
[1777730792896,46.29,78382.84,36.4,-0.01259,1e-05,1.7648]
[1777730797929,46.29,78381.01,36.4,-0.01261,1e-05,1.76759]
[1777730802964,46.29,78372.29,36.4,-0.01273,1e-05,1.78103]
[1777730807999,46.29,78372.34,36.4,-0.01272,1e-05,1.78076]
[1777730813034,46.29,78372.09,36.4,-0.01273,1e-05,1.78094]
[1777730818069,46.29,78371.36,36.4,-0.01273,1e-05,1.78187]
[1777730823104,46.29,78369.0,36.4,-0.01276,1e-05,1.78533]
[1777730829145,46.29,78367.62,36.4,-0.01278,1e-05,1.78717]
[1777730835188,46.28,78365.7,36.4,-0.0128,1e-05,1.78985]
[1777730840222,46.28,78363.56,36.4,-0.01283,1e-05,1.7929]
[1777730846265,46.28,78363.36,36.4,-0.01283,1e-05,1.79284]
[1777730852744,46.28,78363.26,36.4,-0.01282,1e-05,1.79271]
[1777730859359,46.28,78363.77,36.4,-0.0128,1e-05,1.78937]
[1777730864544,46.28,78363.31,36.4,-0.0128,1e-05,1.78996]
[1777730868897,46.27,78363.29,36.4,-0.0128,1e-05,1.78976]
[1777730868999,46.27,78363.29,36.4,-0.0128,1e-05,1.78967]
[1777730869730,46.27,78363.29,36.4,-0.0128,1e-05,1.78967]
[1777730870094,46.27,78363.29,36.4,-0.0128,1e-05,1.78967]
[1777730871708,46.27,78361.82,36.4,-0.01282,1e-05,1.79198]
[1777730871809,46.27,78362.13,36.4,-0.01282,1e-05,1.7914]
[1777730877485,46.27,78361.37,36.4,-0.01283,1e-05,1.79259]
[1777730883527,46.27,78361.72,36.4,-0.01282,1e-05,1.79204]
[1777730889570,46.27,78361.85,36.4,-0.01282,1e-05,1.79184]
[1777730894575,46.27,78361.2,36.4,-0.01283,1e-05,1.79286]
[1777730907696,46.27,78361.47,36.4,-0.01283,1e-05,1.79243]
[1777730917769,46.27,78361.47,36.4,-0.01281,1e-05,1.79033]
[1777730925826,46.27,78361.26,36.4,-0.01281,1e-05,1.79066]
[1777730930888,46.27,78360.28,36.4,-0.01283,1e-05,1.7922]
[1777730935923,46.27,78360.22,36.4,-0.01283,1e-05,1.79229]
[1777730941965,46.27,78360.47,36.4,-0.01282,1e-05,1.7919]
[1777730945533,46.27,78360.97,36.4,-0.01282,1e-05,1.79111]
[1777730949019,46.27,78360.91,36.4,-0.01282,1e-05,1.79105]
[1777730954053,46.27,78359.86,36.4,-0.01283,1e-05,1.79249]
[1777730959089,46.27,78360.37,36.4,-0.01282,1e-05,1.79147]
[1777730966138,46.27,78359.79,36.4,-0.01283,1e-05,1.79209]
[1777730968152,46.27,78346.4,36.4,-0.013,1e-05,1.81313]
[1777730973187,46.27,78345.17,36.4,-0.013,1e-05,1.81256]
[1777730978222,46.26,78344.77,36.4,-0.013,1e-05,1.8128]
[1777730983257,46.26,78344.11,36.4,-0.01301,1e-05,1.81346]
[1777730988393,46.26,78341.7,36.4,-0.01304,1e-05,1.81697]
[1777730994092,46.26,78340.97,36.4,-0.01305,1e-05,1.8177]
[1777730999619,46.26,78331.79,36.4,-0.01316,1e-05,1.83172]
[1777731008433,46.25,78331.61,36.4,-0.01316,1e-05,1.83089]
[1777731013468,46.25,78331.75,36.4,-0.01315,1e-05,1.83015]
[1777731018505,46.24,78329.42,36.4,-0.01318,1e-05,1.83336]
[1777731024101,46.24,78325.57,36.4,-0.01323,1e-05,1.83908]
[1777731029580,46.24,78322.65,36.4,-0.01326,1e-05,1.84292]
[1777731034615,46.23,78319.84,36.4,-0.01328,1e-05,1.84468]
[1777731040658,46.23,78319.68,36.4,-0.01327,1e-05,1.8442]
[1777731045938,46.23,78319.62,36.4,-0.01327,1e-05,1.84382]
[1777731051735,46.22,78320.92,36.4,-0.01325,1e-05,1.84092]
[1777731056770,46.22,78320.92,36.4,-0.01324,1e-05,1.84038]
[1777731061805,46.22,78322.38,36.4,-0.01322,1e-05,1.8375]
[1777731066840,46.22,78325.67,36.4,-0.01317,1e-05,1.83174]
[1777731071875,46.21,78326.15,36.4,-0.01316,1e-05,1.83053]
[1777731076910,46.21,78326.09,36.4,-0.01315,1e-05,1.83018]
[1777731081946,46.21,78326.2,36.4,-0.01315,1e-05,1.82957]
[1777731091009,46.2,78326.18,36.4,-0.01313,1e-05,1.82661]
[1777731096044,46.2,78326.2,36.4,-0.01312,1e-05,1.82618]
[1777731104082,46.2,78325.84,36.4,-0.01313,1e-05,1.82644]
[1777731113164,46.2,78325.87,36.4,-0.01312,1e-05,1.82539]
[1777731121588,46.19,78325.62,36.4,-0.01312,1e-05,1.82564]
[1777731127262,46.19,78326.11,36.4,-0.01311,1e-05,1.82396]
[1777731132301,46.19,78325.68,36.4,-0.01311,1e-05,1.82429]
[1777731137337,46.19,78320.52,36.4,-0.01318,1e-05,1.83217]
[1777731142372,46.18,78319.59,36.4,-0.01318,1e-05,1.83323]
[1777731147407,46.18,78318.83,36.4,-0.01319,1e-05,1.83401]
[1777731153449,46.18,78317.88,36.4,-0.01318,1e-05,1.83287]
[1777731158484,46.18,78321.96,36.4,-0.01313,1e-05,1.82594]
[1777731163518,46.17,78321.96,36.4,-0.01312,1e-05,1.82558]
[1777731168553,46.17,78321.35,36.4,-0.01313,1e-05,1.8262]
[1777731173589,46.17,78321.44,36.4,-0.01312,1e-05,1.82571]
[1777731178624,46.17,78321.44,36.4,-0.01312,1e-05,1.82537]
[1777731185674,46.17,78321.17,36.4,-0.01312,1e-05,1.82533]
[1777731190709,46.17,78322.04,36.4,-0.01311,1e-05,1.82361]
[1777731196305,46.16,78321.97,36.4,-0.01311,1e-05,1.82347]
[1777731201786,46.16,78321.65,36.4,-0.01311,1e-05,1.82354]
[1777731207828,46.16,78321.73,36.4,-0.0131,1e-05,1.82305]
[1777731212864,46.16,78321.97,36.4,-0.01308,1e-05,1.82023]
[1777731217898,46.16,78321.81,36.4,-0.01308,1e-05,1.8202]
[1777731224947,46.15,78321.97,36.4,-0.01308,1e-05,1.81956]
[1777731229982,46.15,78322.11,36.4,-0.01307,1e-05,1.81907]
[1777731235018,46.15,78321.73,36.4,-0.01308,1e-05,1.81941]
[1777731240053,46.15,78321.09,36.4,-0.01308,1e-05,1.82016]
[1777731245089,46.15,78320.9,36.4,-0.01308,1e-05,1.82019]
[1777731255158,46.15,78320.9,36.4,-0.01308,1e-05,1.81965]
[1777731262207,46.14,78321.02,36.4,-0.01307,1e-05,1.81904]
[1777731267242,46.14,78320.88,36.4,-0.01307,1e-05,1.81902]
[1777731277312,46.14,78321.39,36.4,-0.01305,1e-05,1.81557]
[1777731285368,46.14,78310.09,36.4,-0.01319,1e-05,1.83316]
[1777731290402,46.14,78309.98,36.4,-0.01319,1e-05,1.83298]
[1777731295437,46.13,78309.04,36.4,-0.0132,1e-05,1.83414]
[1777731301482,46.13,78308.92,36.4,-0.0132,1e-05,1.83393]
[1777731306515,46.13,78308.64,36.4,-0.0132,1e-05,1.83406]
[1777731313566,46.13,78308.89,36.4,-0.0132,1e-05,1.83323]
[1777731318601,46.13,78309.0,36.4,-0.01319,1e-05,1.83276]
[1777731323636,46.13,78308.65,36.4,-0.01319,1e-05,1.83305]
[1777731334713,46.12,78308.55,36.4,-0.01318,1e-05,1.83047]
[1777731339747,46.12,78309.1,36.4,-0.01317,1e-05,1.82936]
[1777731344782,46.12,78309.26,36.4,-0.01316,1e-05,1.82888]
[1777731349818,46.12,78309.34,36.4,-0.01316,1e-05,1.82853]
[1777731354853,46.12,78308.85,36.4,-0.01316,1e-05,1.82911]
[1777731361792,46.12,78309.2,36.4,-0.01316,1e-05,1.82837]
[1777731366937,46.11,78309.42,36.4,-0.01315,1e-05,1.82769]
[1777731372433,46.11,78309.42,36.4,-0.01315,1e-05,1.82769]
[1777731378014,46.11,78307.6,36.4,-0.01317,1e-05,1.83015]
[1777731383049,46.11,78307.98,36.4,-0.01317,1e-05,1.82931]
[1777731391104,46.11,78307.94,36.4,-0.01315,1e-05,1.82688]
[1777731396140,46.11,78307.97,36.4,-0.01315,1e-05,1.82662]
[1777731401175,46.11,78308.07,36.4,-0.01314,1e-05,1.82626]
[1777731407217,46.11,78307.52,36.4,-0.01315,1e-05,1.82689]
[1777731412252,46.1,78306.46,36.4,-0.01316,1e-05,1.82837]
[1777731417286,46.1,78306.56,36.4,-0.01316,1e-05,1.82796]
[1777731422322,46.1,78306.8,36.4,-0.01315,1e-05,1.82726]
[1777731428859,46.1,78313.23,36.4,-0.01306,1e-05,1.81676]
[1777731428860,46.1,78313.41,36.4,-0.01306,1e-05,1.8164]
[1777731432021,46.1,78313.29,36.4,-0.01306,1e-05,1.81659]
[1777731432392,46.1,78313.17,36.4,-0.01306,1e-05,1.81678]
[1777731437429,46.1,78316.57,36.4,-0.01302,1e-05,1.81135]
[1777731442464,46.1,78317.66,36.4,-0.013,1e-05,1.80961]
[1777731446406,46.1,78317.88,36.4,-0.013,1e-05,1.80926]
[1777731446492,46.1,78317.82,36.4,-0.013,1e-05,1.80936]
[1777731451527,46.1,78317.54,36.4,-0.01299,1e-05,1.80768]
[1777731456562,46.1,78317.51,36.4,-0.01299,1e-05,1.80772]
[1777731462612,46.1,78317.84,36.4,-0.01299,1e-05,1.8072]
[1777731468874,46.1,78317.67,36.4,-0.01299,1e-05,1.80747]
[1777731474425,46.1,78317.42,36.4,-0.01299,1e-05,1.80787]
[1777731479725,46.1,78321.79,36.4,-0.01293,1e-05,1.80092]
[1777731484760,46.1,78321.55,36.4,-0.01294,1e-05,1.8013]
[1777731493823,46.1,78321.19,36.4,-0.01294,1e-05,1.80187]
[1777731498858,46.1,78320.98,36.4,-0.01294,1e-05,1.8022]
[1777731503893,46.1,78321.23,36.4,-0.01294,1e-05,1.80181]
[1777731509935,46.1,78320.88,36.4,-0.01295,1e-05,1.80236]
[1777731514970,46.1,78321.9,36.4,-0.01292,1e-05,1.79862]
[1777731523027,46.1,78325.19,36.4,-0.01287,1e-05,1.79341]
[1777731532090,46.1,78325.43,36.4,-0.01287,1e-05,1.79303]
[1777731537125,46.1,78325.39,36.4,-0.01287,1e-05,1.79309]
[1777731542840,46.1,78325.73,36.4,-0.01287,1e-05,1.79256]
[1777731548201,46.1,78326.8,36.4,-0.01285,1e-05,1.79086]
[1777731553237,46.1,78327.55,36.4,-0.01284,1e-05,1.78968]
[1777731558272,46.1,78333.58,36.4,-0.01276,1e-05,1.78017]
[1777731563307,46.1,78333.84,36.4,-0.01276,1e-05,1.77976]
[1777731568341,46.1,78333.47,36.4,-0.01276,1e-05,1.78034]
[1777731573961,46.1,78333.34,36.4,-0.01275,1e-05,1.77844]
[1777731579418,46.1,78330.62,36.4,-0.01279,1e-05,1.78272]
[1777731584454,46.1,78330.81,36.4,-0.01278,1e-05,1.78242]
[1777731589488,46.1,78329.7,36.4,-0.0128,1e-05,1.78417]
[1777731594961,46.1,78329.58,36.4,-0.0128,1e-05,1.78436]
[1777731600566,46.1,78329.3,36.4,-0.0128,1e-05,1.7848]
[1777731606608,46.1,78329.07,36.4,-0.01281,1e-05,1.78517]
[1777731611643,46.1,78328.19,36.4,-0.01282,1e-05,1.78655]
[1777731617686,46.1,78328.09,36.4,-0.01282,1e-05,1.78671]
[1777731622721,46.1,78327.6,36.4,-0.01283,1e-05,1.78749]
[1777731627756,46.1,78326.92,36.4,-0.01284,1e-05,1.78856]
[1777731632791,46.1,78326.22,36.4,-0.01283,1e-05,1.78755]
[1777731637826,46.1,78325.75,36.4,-0.01284,1e-05,1.78829]
[1777731642861,46.1,78326.4,36.4,-0.01283,1e-05,1.78727]
[1777731647896,46.1,78325.18,36.4,-0.01284,1e-05,1.7892]
[1777731653938,46.1,78325.48,36.4,-0.01284,1e-05,1.78872]
[1777731658974,46.1,78325.3,36.4,-0.01284,1e-05,1.78901]
[1777731665017,46.1,78325.51,36.4,-0.01284,1e-05,1.78867]
[1777731670052,46.1,78325.53,36.4,-0.01284,1e-05,1.78864]
[1777731675114,46.1,78325.15,36.4,-0.01284,1e-05,1.78924]
[1777731681157,46.1,78325.02,36.4,-0.01285,1e-05,1.78945]
[1777731687199,46.1,78325.7,36.4,-0.01284,1e-05,1.78837]
[1777731693161,46.1,78325.7,36.4,-0.01284,1e-05,1.78837]
[1777731698276,46.1,78325.44,36.4,-0.01283,1e-05,1.78667]
[1777731704318,46.1,78325.35,36.4,-0.01283,1e-05,1.78681]
[1777731709353,46.1,78325.3,36.4,-0.01283,1e-05,1.78689]
[1777731714388,46.1,78325.33,36.4,-0.01283,1e-05,1.78684]
[1777731720434,46.1,78325.5,36.4,-0.01283,1e-05,1.78658]
[1777731726476,46.1,78325.47,36.4,-0.01283,1e-05,1.78662]
[1777731733525,46.1,78325.33,36.4,-0.01283,1e-05,1.78684]
[1777731738757,46.1,78325.62,36.4,-0.01282,1e-05,1.78639]
[1777731744601,46.1,78341.85,36.4,-0.01261,1e-05,1.76091]
[1777731749637,46.1,78341.34,36.4,-0.01262,1e-05,1.76171]
[1777731754673,46.1,78341.5,36.4,-0.0126,1e-05,1.75937]
[1777731759707,46.1,78335.14,36.4,-0.01268,1e-05,1.76931]
[1777731765749,46.1,78335.21,36.4,-0.01268,1e-05,1.7692]
[1777731770785,46.1,78334.99,36.4,-0.01269,1e-05,1.76954]
[1777731775820,46.1,78333.88,36.4,-0.0127,1e-05,1.77128]
[1777731780855,46.1,78330.13,36.4,-0.01275,1e-05,1.77717]
[1777731785891,46.1,78330.16,36.4,-0.01275,1e-05,1.77713]
[1777731790925,46.1,78327.26,36.4,-0.01279,1e-05,1.78169]
[1777731795962,46.1,78326.38,36.4,-0.0128,1e-05,1.78308]
[1777731800997,46.1,78320.73,36.4,-0.01287,1e-05,1.792]
[1777731808047,46.1,78316.7,36.4,-0.01293,1e-05,1.79839]
[1777731813082,46.1,78316.24,36.4,-0.01292,1e-05,1.797]
[1777731818117,46.1,78316.29,36.4,-0.01292,1e-05,1.79692]
[1777731823152,46.1,78320.43,36.4,-0.01286,1e-05,1.79036]
[1777731828187,46.1,78320.62,36.4,-0.01286,1e-05,1.79006]
[1777731834229,46.1,78321.27,36.4,-0.01285,1e-05,1.78903]
[1777731839263,46.1,78320.09,36.4,-0.01287,1e-05,1.7909]
[1777731844300,46.1,78320.16,36.4,-0.01287,1e-05,1.79079]
[1777731850341,46.1,78318.41,36.4,-0.01289,1e-05,1.79356]
[1777731855376,46.1,78315.45,36.4,-0.01293,1e-05,1.79825]
[1777731860414,46.1,78316.3,36.4,-0.01292,1e-05,1.7969]
[1777731865450,46.1,78316.36,36.4,-0.01292,1e-05,1.79681]
[1777731872499,46.1,78315.9,36.4,-0.01291,1e-05,1.79541]
[1777731877534,46.1,78315.83,36.4,-0.01291,1e-05,1.79553]
[1777731883576,46.1,78317.11,36.4,-0.01289,1e-05,1.7935]
[1777731888614,46.1,78316.62,36.4,-0.0129,1e-05,1.79427]
[1777731893649,46.1,78316.47,36.4,-0.0129,1e-05,1.79451]
[1777731898684,46.1,78314.84,36.4,-0.01292,1e-05,1.7971]
[1777731903719,46.1,78315.43,36.4,-0.01292,1e-05,1.79616]
[1777731908754,46.1,78316.81,36.4,-0.0129,1e-05,1.79397]
[1777731913113,46.1,78316.59,36.4,-0.0129,1e-05,1.79432]
[1777731913186,46.1,78316.62,36.4,-0.0129,1e-05,1.79427]
[1777731914798,46.1,78329.44,36.4,-0.01273,1e-05,1.77405]
[1777731915600,46.1,78329.44,36.4,-0.01273,1e-05,1.77405]
[1777731920840,46.1,78328.19,36.4,-0.01275,1e-05,1.77601]
[1777731926883,46.1,78328.38,36.4,-0.01274,1e-05,1.77571]
[1777731927618,46.1,78328.38,36.4,-0.01274,1e-05,1.77571]
[1777731927990,46.1,78328.38,36.4,-0.01274,1e-05,1.77571]
[1777731928030,46.1,78328.38,36.4,-0.01274,1e-05,1.77571]
[1777731928098,46.1,78360.27,36.4,-0.01233,1e-05,1.72616]
[1777731928707,46.1,78360.27,36.4,-0.01233,1e-05,1.72616]
[1777731928919,46.1,78360.27,36.4,-0.01233,1e-05,1.72616]
[1777731928985,46.1,78412.22,36.4,-0.01168,1e-05,1.64783]
[1777731929739,46.1,78412.22,36.4,-0.01168,1e-05,1.64783]
[1777731929910,46.1,78419.38,36.4,-0.01159,1e-05,1.63727]
[1777731930728,46.1,78419.38,36.4,-0.01159,1e-05,1.63727]
[1777731930916,46.1,78421.41,36.4,-0.01156,1e-05,1.63428]
[1777731932029,46.1,78421.41,36.4,-0.01156,1e-05,1.63428]
[1777731937966,46.1,78427.27,36.4,-0.01148,1e-05,1.62371]
[1777731942540,46.1,78430.71,36.4,-0.01144,1e-05,1.61868]
[1777731943001,46.1,78431.16,36.4,-0.01143,1e-05,1.61803]
[1777731948036,46.1,78434.16,36.4,-0.0114,1e-05,1.61366]
[1777731953071,46.1,78445.0,36.4,-0.01127,1e-05,1.59796]
[1777731958106,46.1,78445.52,36.4,-0.01126,1e-05,1.5972]
[1777731963141,46.1,78446.74,36.4,-0.01125,1e-05,1.59545]
[1777731968177,46.1,78474.8,36.4,-0.01092,1e-05,1.55543]
[1777731973212,46.1,78464.1,36.4,-0.01104,1e-05,1.57059]
[1777731976233,46.1,78449.74,36.4,-0.01121,1e-05,1.59113]
[1777731980109,46.1,78439.4,36.4,-0.01133,1e-05,1.60605]
[1777731985296,46.1,78437.8,36.4,-0.01135,1e-05,1.60837]
[1777731990331,46.1,78436.05,36.4,-0.01137,1e-05,1.61091]
[1777731995365,46.1,78434.76,36.4,-0.01138,1e-05,1.61081]
[1777732000402,46.1,78433.97,36.4,-0.01139,1e-05,1.61196]
[1777732005437,46.1,78434.68,36.4,-0.01138,1e-05,1.61093]
[1777732005949,46.1,78434.68,36.4,-0.01138,1e-05,1.61093]
[1777732011479,46.1,78434.49,36.4,-0.01138,1e-05,1.6112]
[1777732016514,46.1,78434.45,36.4,-0.01138,1e-05,1.61126]
[1777732022557,46.1,78434.23,36.4,-0.01138,1e-05,1.61158]
[1777732027592,46.1,78408.32,36.4,-0.0117,1e-05,1.6496]
[1777732032627,46.1,78403.57,36.4,-0.01176,1e-05,1.65664]
[1777732037661,46.1,78401.83,36.4,-0.01178,1e-05,1.65923]
[1777732042697,46.1,78401.73,36.4,-0.01178,1e-05,1.65938]
[1777732047732,46.1,78401.39,36.4,-0.01178,1e-05,1.65989]
[1777732052767,46.1,78400.43,36.4,-0.01178,1e-05,1.6593]
[1777732057804,46.1,78397.34,36.4,-0.01182,1e-05,1.6639]
[1777732061832,46.1,78414.26,36.4,-0.01161,1e-05,1.63882]
[1777732066868,46.1,78416.1,36.4,-0.01159,1e-05,1.63611]
[1777732071902,46.1,78416.4,36.4,-0.01158,1e-05,1.63567]
[1777732077944,46.1,78417.59,36.4,-0.01157,1e-05,1.63392]
[1777732083986,46.1,78417.22,36.4,-0.01157,1e-05,1.63446]
[1777732089024,46.1,78419.9,36.4,-0.01154,1e-05,1.63052]
[1777732094061,46.1,78415.51,36.4,-0.0116,1e-05,1.63698]
[1777732100104,46.1,78410.91,36.4,-0.01165,1e-05,1.64376]
[1777732105139,46.1,78411.05,36.4,-0.01165,1e-05,1.64355]
[1777732110173,46.1,78410.95,36.4,-0.01165,1e-05,1.6437]
[1777732115209,46.1,78411.05,36.4,-0.01164,1e-05,1.64155]
[1777732123265,46.1,78410.07,36.4,-0.01165,1e-05,1.643]
[1777732130314,46.1,78410.25,36.4,-0.01165,1e-05,1.64273]
[1777732136356,46.1,78410.16,36.4,-0.01165,1e-05,1.64286]
[1777732141393,46.1,78410.05,36.4,-0.01165,1e-05,1.64303]
[1777732146426,46.1,78409.72,36.4,-0.01165,1e-05,1.64351]
[1777732151461,46.1,78409.76,36.4,-0.01165,1e-05,1.64345]
[1777732156496,46.1,78409.93,36.4,-0.01165,1e-05,1.6432]
[1777732159681,46.1,78409.93,36.4,-0.01165,1e-05,1.6432]
[1777732165559,46.1,78409.51,36.4,-0.01165,1e-05,1.64382]
[1777732170594,46.1,78409.51,36.4,-0.01165,1e-05,1.64382]
[1777732172766,46.1,78406.12,36.4,-0.01168,1e-05,1.64683]
[1777732175828,46.1,78405.94,36.4,-0.01168,1e-05,1.6471]
[1777732185699,46.1,78405.65,36.4,-0.01169,1e-05,1.64753]
[1777732190734,46.1,78406.51,36.4,-0.01168,1e-05,1.64625]
[1777732195943,46.1,78406.35,36.4,-0.01168,1e-05,1.64649]
[1777732201811,46.1,78410.63,36.4,-0.01163,1e-05,1.64017]
[1777732206847,46.1,78409.24,36.4,-0.01164,1e-05,1.64222]
[1777732211882,46.1,78409.5,36.4,-0.01164,1e-05,1.64183]
[1777732217924,46.1,78408.82,36.4,-0.01165,1e-05,1.64284]
[1777732222959,46.1,78406.42,36.4,-0.01168,1e-05,1.64639]
[1777732227994,46.1,78405.02,36.4,-0.0117,1e-05,1.64846]
[1777732233039,46.1,78404.95,36.4,-0.01168,1e-05,1.64656]
[1777732238074,46.1,78404.92,36.4,-0.01168,1e-05,1.6466]
[1777732243109,46.1,78404.39,36.4,-0.01169,1e-05,1.64738]
[1777732249151,46.1,78404.28,36.4,-0.01169,1e-05,1.64755]
[1777732254185,46.1,78398.54,36.4,-0.01176,1e-05,1.65606]
[1777732260228,46.1,78397.66,36.4,-0.01177,1e-05,1.65737]
[1777732266270,46.1,78397.02,36.4,-0.01178,1e-05,1.65833]
[1777732271305,46.1,78397.44,36.4,-0.01178,1e-05,1.6577]
[1777732276340,46.1,78395.71,36.4,-0.0118,1e-05,1.66028]
[1777732281374,46.1,78393.72,36.4,-0.01182,1e-05,1.66324]
[1777732286410,46.1,78393.86,36.4,-0.01182,1e-05,1.66303]
[1777732287289,46.1,78393.86,36.4,-0.01182,1e-05,1.66303]
[1777732292452,46.1,78397.53,36.4,-0.01176,1e-05,1.65555]
[1777732297486,46.1,78399.71,36.4,-0.01173,1e-05,1.65231]
[1777732302522,46.1,78400.6,36.4,-0.01172,1e-05,1.65099]
[1777732304309,46.1,78400.6,36.4,-0.01172,1e-05,1.65099]
[1777732310578,46.1,78400.53,36.4,-0.01172,1e-05,1.65109]
[1777732315613,46.1,78401.34,36.4,-0.01171,1e-05,1.64989]
[1777732320649,46.1,78413.61,36.4,-0.01156,1e-05,1.63178]
[1777732321350,46.1,78413.61,36.4,-0.01156,1e-05,1.63178]
[1777732326690,46.1,78415.32,36.4,-0.01154,1e-05,1.62927]
[1777732331726,46.1,78421.12,36.4,-0.01147,1e-05,1.62078]
[1777732336762,46.1,78421.08,36.4,-0.01147,1e-05,1.62084]
[1777732339274,46.1,78422.51,36.4,-0.01146,1e-05,1.61875]
[1777732344818,46.1,78423.16,36.4,-0.01145,1e-05,1.6178]
[1777732349855,46.1,78423.11,36.4,-0.01145,1e-05,1.61787]
[1777732354890,46.1,78423.25,36.4,-0.01143,1e-05,1.61568]
[1777732356286,46.1,78423.25,36.4,-0.01143,1e-05,1.61568]
[1777732362947,46.1,78423.19,36.4,-0.01143,1e-05,1.61577]
[1777732369995,46.1,78423.16,36.4,-0.01143,1e-05,1.61581]
[1777732372432,46.1,78423.03,36.4,-0.01144,1e-05,1.616]
[1777732378052,46.1,78423.51,36.4,-0.01143,1e-05,1.6153]
[1777732383087,46.1,78423.96,36.4,-0.01143,1e-05,1.61465]
[1777732388122,46.1,78424.55,36.4,-0.01142,1e-05,1.61379]
[1777732390315,46.1,78424.21,36.4,-0.01142,1e-05,1.61428]
[1777732394164,46.1,78408.0,36.4,-0.01162,1e-05,1.63804]
[1777732399199,46.1,78416.66,36.4,-0.01151,1e-05,1.62531]
[1777732404233,46.1,78416.21,36.4,-0.01152,1e-05,1.62597]
[1777732409270,46.1,78416.34,36.4,-0.01152,1e-05,1.62578]
[1777732414304,46.1,78416.48,36.4,-0.0115,1e-05,1.62359]
[1777732419365,46.1,78415.57,36.4,-0.01151,1e-05,1.62492]
[1777732424400,46.1,78415.59,36.4,-0.01151,1e-05,1.62489]
[1777732430441,46.1,78415.26,36.4,-0.01152,1e-05,1.62537]
[1777732435477,46.1,78414.99,36.4,-0.01152,1e-05,1.62577]
[1777732440512,46.1,78414.94,36.4,-0.01152,1e-05,1.62584]
[1777732445547,46.1,78423.28,36.4,-0.01142,1e-05,1.61366]
[1777732450582,46.1,78429.94,36.4,-0.01134,1e-05,1.60398]
[1777732455617,46.1,78432.58,36.4,-0.01131,1e-05,1.60016]
[1777732460652,46.1,78434.08,36.4,-0.01129,1e-05,1.59799]
[1777732465687,46.1,78433.38,36.4,-0.0113,1e-05,1.599]
[1777732471729,46.1,78435.88,36.4,-0.01126,1e-05,1.59342]
[1777732476765,46.1,78440.14,36.4,-0.01121,1e-05,1.58729]
[1777732481799,46.1,78439.31,36.4,-0.01121,1e-05,1.58848]
[1777732486833,46.1,78437.95,36.4,-0.01123,1e-05,1.59044]
[1777732491870,46.1,78438.71,36.4,-0.01122,1e-05,1.58935]
[1777732496904,46.1,78438.61,36.4,-0.01122,1e-05,1.58949]
[1777732501940,46.1,78439.94,36.4,-0.01121,1e-05,1.58758]
[1777732506975,46.1,78452.81,36.4,-0.01106,1e-05,1.56916]
[1777732512012,46.1,78457.6,36.4,-0.011,1e-05,1.56235]
[1777732517045,46.1,78453.46,36.4,-0.01105,1e-05,1.56824]
[1777732522081,46.1,78451.57,36.4,-0.01107,1e-05,1.57093]
[1777732527116,46.1,78450.35,36.4,-0.01108,1e-05,1.57267]
[1777732532152,46.1,78450.3,36.4,-0.01107,1e-05,1.57079]
[1777732538194,46.1,78441.85,36.4,-0.01117,1e-05,1.58287]
[1777732543229,46.1,78442.07,36.4,-0.01117,1e-05,1.58256]
[1777732545439,46.1,78442.07,36.4,-0.01117,1e-05,1.58256]
[1777732546467,46.1,78442.21,36.4,-0.01117,1e-05,1.58236]
[1777732559341,46.1,78441.43,36.4,-0.01118,1e-05,1.58348]
[1777732564376,46.1,78441.41,36.4,-0.01118,1e-05,1.5835]
[1777732569411,46.1,78436.15,36.4,-0.01124,1e-05,1.59107]
[1777732574446,46.1,78437.75,36.4,-0.01122,1e-05,1.58876]
[1777732579481,46.1,78437.69,36.4,-0.01122,1e-05,1.58885]
[1777732584515,46.1,78437.78,36.4,-0.01122,1e-05,1.58872]
[1777732589552,46.1,78437.99,36.4,-0.01122,1e-05,1.58842]
[1777732594587,46.1,78439.85,36.4,-0.01118,1e-05,1.58378]
[1777732599622,46.1,78430.49,36.4,-0.01129,1e-05,1.59727]
[1777732604657,46.1,78430.02,36.4,-0.0113,1e-05,1.59794]
[1777732609692,46.1,78429.22,36.4,-0.01131,1e-05,1.5991]
[1777732614727,46.1,78426.75,36.4,-0.01134,1e-05,1.60268]
[1777732619762,46.1,78426.75,36.4,-0.01134,1e-05,1.60268]
[1777732624797,46.1,78426.29,36.4,-0.01134,1e-05,1.60335]
[1777732629831,46.1,78425.18,36.4,-0.01136,1e-05,1.60496]
[1777732634867,46.1,78425.15,36.4,-0.01136,1e-05,1.605]
[1777732640909,46.1,78425.26,36.4,-0.01136,1e-05,1.60484]
[1777732645943,46.1,78423.53,36.4,-0.01138,1e-05,1.60735]
[1777732650979,46.1,78423.86,36.4,-0.01137,1e-05,1.60687]
[1777732656014,46.1,78423.59,36.4,-0.01136,1e-05,1.60528]
[1777732663063,46.1,78423.67,36.4,-0.01136,1e-05,1.60517]
[1777732668098,46.1,78423.19,36.4,-0.01137,1e-05,1.60587]
[1777732676156,46.1,78423.33,36.4,-0.01137,1e-05,1.60566]
[1777732681190,46.1,78420.39,36.4,-0.0114,1e-05,1.60993]
[1777732694281,46.1,78420.12,36.4,-0.0114,1e-05,1.61033]
[1777732699317,46.1,78412.91,36.4,-0.01149,1e-05,1.62085]
[1777732704352,46.1,78411.27,36.4,-0.01151,1e-05,1.62325]
[1777732709387,46.1,78400.45,36.4,-0.01164,1e-05,1.63916]
[1777732715429,46.1,78395.65,36.4,-0.01169,1e-05,1.64425]
[1777732720464,46.1,78391.92,36.4,-0.01173,1e-05,1.64978]
[1777732726506,46.1,78389.24,36.4,-0.01177,1e-05,1.65376]
[1777732728966,46.1,78383.32,36.4,-0.01184,1e-05,1.66258]
[1777732729018,46.1,78381.24,36.4,-0.01187,1e-05,1.66569]
[1777732730626,46.1,78380.96,36.4,-0.01187,1e-05,1.66611]
[1777732730696,46.1,78381.79,36.4,-0.01186,1e-05,1.66522]
[1777732736492,46.1,78379.31,36.4,-0.01189,1e-05,1.66894]
[1777732736582,46.1,78379.31,36.4,-0.01189,1e-05,1.66894]
[1777732737270,46.1,78379.31,36.4,-0.01189,1e-05,1.66894]
[1777732737583,46.1,78379.05,36.4,-0.0119,1e-05,1.6695]
[1777732742623,46.1,78380.67,36.4,-0.01188,1e-05,1.66707]
[1777732747659,46.1,78381.13,36.4,-0.01187,1e-05,1.66639]
[1777732752694,46.1,78381.16,36.4,-0.01187,1e-05,1.66634]
[1777732758735,46.1,78381.13,36.4,-0.01187,1e-05,1.66639]
[1777732764081,46.1,78380.73,36.4,-0.01188,1e-05,1.66698]
[1777732769813,46.1,78380.65,36.4,-0.01188,1e-05,1.6671]
[1777732774848,46.1,78381.02,36.4,-0.01186,1e-05,1.66452]
[1777732779882,46.1,78380.65,36.4,-0.01186,1e-05,1.66507]
[1777732784918,46.1,78379.45,36.4,-0.01188,1e-05,1.66687]
[1777732790960,46.1,78379.79,36.4,-0.01187,1e-05,1.66636]
[1777732792682,46.1,78379.59,36.4,-0.01188,1e-05,1.66666]
[1777732798009,46.1,78375.7,36.4,-0.01193,1e-05,1.67249]
[1777732803045,46.1,78375.04,36.4,-0.01193,1e-05,1.67348]
[1777732807900,46.1,78374.91,36.4,-0.01194,1e-05,1.67368]
[1777732814121,46.1,78374.46,36.4,-0.01194,1e-05,1.67435]
[1777732817986,46.1,78374.5,36.4,-0.01194,1e-05,1.67429]
[1777732823185,46.1,78380.34,36.4,-0.01187,1e-05,1.66554]
[1777732828220,46.1,78379.96,36.4,-0.01187,1e-05,1.66611]
[1777732836276,46.1,78380.24,36.4,-0.01186,1e-05,1.66366]
[1777732841311,46.1,78379.84,36.4,-0.01186,1e-05,1.66426]
[1777732842427,46.1,78379.35,36.4,-0.01187,1e-05,1.66499]
[1777732843325,46.1,78379.37,36.4,-0.01187,1e-05,1.66516]
[1777732846378,46.11,78382.29,36.4,-0.01183,1e-05,1.66119]
[1777732846984,46.11,78382.29,36.4,-0.01183,1e-05,1.66119]
[1777732851692,46.11,78382.28,36.4,-0.01184,1e-05,1.66202]
[1777732852193,46.11,78382.28,36.4,-0.01184,1e-05,1.66202]
[1777732852294,46.11,78382.45,36.4,-0.01184,1e-05,1.66217]
[1777732854065,46.11,78382.45,36.4,-0.01184,1e-05,1.66217]
[1777732863601,46.11,78382.9,36.4,-0.01184,1e-05,1.6615]
[1777732864739,46.11,78382.9,36.4,-0.01184,1e-05,1.6615]
[1777732870514,46.11,78380.56,36.4,-0.01187,1e-05,1.66499]
[1777732877054,46.11,78380.86,36.4,-0.01186,1e-05,1.66454]
[1777732877070,46.11,78380.86,36.4,-0.01186,1e-05,1.66454]
[1777732879800,46.11,78381.19,36.4,-0.01186,1e-05,1.66405]
[1777732879833,46.11,78380.15,36.4,-0.01187,1e-05,1.66561]
[1777732885289,46.11,78379.92,36.4,-0.01187,1e-05,1.66595]
[1777732885915,46.11,78379.92,36.4,-0.01187,1e-05,1.66595]
[1777732886014,46.12,78379.99,36.4,-0.01188,1e-05,1.66681]
[1777732890281,46.12,78380.03,36.4,-0.01188,1e-05,1.66675]
[1777732898711,46.12,78379.84,36.4,-0.01187,1e-05,1.665]
[1777732904752,46.12,78384.3,36.4,-0.01181,1e-05,1.65834]
[1777732907302,46.12,78383.56,36.4,-0.01182,1e-05,1.65945]
[1777732912809,46.12,78383.27,36.4,-0.01183,1e-05,1.65988]
[1777732917844,46.12,78382.65,36.4,-0.01183,1e-05,1.6608]
[1777732922879,46.12,78380.08,36.4,-0.01187,1e-05,1.66464]
[1777732924344,46.12,78380.08,36.4,-0.01187,1e-05,1.66464]
[1777732929928,46.12,78379.86,36.4,-0.01187,1e-05,1.66497]
[1777732934964,46.12,78379.23,36.4,-0.01188,1e-05,1.66591]
[1777732939999,46.12,78379.5,36.4,-0.01187,1e-05,1.66551]
[1777732941390,46.12,78379.5,36.4,-0.01187,1e-05,1.66551]
[1777732948055,46.12,78378.95,36.4,-0.01188,1e-05,1.66633]
[1777732953089,46.12,78378.77,36.4,-0.01187,1e-05,1.66457]
[1777732958392,46.12,78378.9,36.4,-0.01187,1e-05,1.66438]
[1777732969203,46.12,78385.5,36.4,-0.01178,1e-05,1.65453]
[1777732974238,46.12,78385.43,36.4,-0.01179,1e-05,1.65464]
[1777732975417,46.12,78385.43,36.4,-0.01179,1e-05,1.65464]
[1777732981287,46.12,78389.1,36.4,-0.01174,1e-05,1.64918]
[1777732986323,46.12,78389.99,36.4,-0.01173,1e-05,1.64786]
[1777732993371,46.12,78390.3,36.4,-0.01173,1e-05,1.6474]
[1777732993740,46.12,78390.3,36.4,-0.01173,1e-05,1.6474]
[1777732999414,46.12,78391.89,36.4,-0.01171,1e-05,1.64504]
[1777733004449,46.12,78392.51,36.4,-0.0117,1e-05,1.64412]
[1777733005465,46.12,78392.51,36.4,-0.0117,1e-05,1.64412]
[1777733010491,46.12,78392.3,36.4,-0.0117,1e-05,1.64444]
[1777733015526,46.12,78393.52,36.4,-0.01167,1e-05,1.64062]
[1777733020561,46.12,78392.99,36.4,-0.01168,1e-05,1.6414]
[1777733022546,46.12,78392.99,36.4,-0.01168,1e-05,1.6414]
[1777733031638,46.12,78392.6,36.4,-0.01168,1e-05,1.64198]
[1777733036673,46.12,78392.27,36.4,-0.01169,1e-05,1.64247]
[1777733039125,46.12,78392.24,36.4,-0.01169,1e-05,1.64251]
[1777733044729,46.12,78388.01,36.4,-0.01174,1e-05,1.64878]
[1777733051778,46.12,78388.4,36.4,-0.01173,1e-05,1.6482]
[1777733056629,46.12,78388.35,36.4,-0.01174,1e-05,1.64828]
[1777733061848,46.12,78387.78,36.4,-0.01174,1e-05,1.64912]
[1777733070877,46.12,78385.81,36.4,-0.01177,1e-05,1.65205]
[1777733076954,46.12,78388.48,36.4,-0.01172,1e-05,1.64607]
[1777733081988,46.12,78391.07,36.4,-0.01169,1e-05,1.64223]
[1777733087023,46.12,78393.35,36.4,-0.01166,1e-05,1.63886]
[1777733087899,46.12,78393.35,36.4,-0.01166,1e-05,1.63886]
[1777733093066,46.12,78392.87,36.4,-0.01167,1e-05,1.63957]
[1777733098101,46.12,78392.84,36.4,-0.01167,1e-05,1.63961]
[1777733100078,46.12,78392.84,36.4,-0.01167,1e-05,1.63961]
[1777733106157,46.12,78392.77,36.4,-0.01167,1e-05,1.63972]
[1777733112199,46.12,78392.85,36.4,-0.01167,1e-05,1.6396]
[1777733113521,46.12,78392.85,36.4,-0.01167,1e-05,1.6396]
[1777733119248,46.12,78393.1,36.4,-0.01166,1e-05,1.63923]
[1777733124284,46.12,78393.28,36.4,-0.01166,1e-05,1.63896]
[1777733130530,46.12,78393.22,36.4,-0.01166,1e-05,1.63905]
[1777733141402,46.12,78393.46,36.4,-0.01165,1e-05,1.63669]
[1777733146367,46.12,78393.46,36.4,-0.01165,1e-05,1.63669]
[1777733151472,46.12,78396.44,36.4,-0.01161,1e-05,1.63229]
[1777733156507,46.12,78396.32,36.4,-0.01161,1e-05,1.63247]
[1777733161542,46.12,78395.78,36.4,-0.01162,1e-05,1.63326]
[1777733163390,46.12,78394.51,36.4,-0.01163,1e-05,1.63514]
[1777733168592,46.12,78391.62,36.4,-0.01167,1e-05,1.6394]
[1777733174633,46.12,78390.99,36.4,-0.01168,1e-05,1.64034]
[1777733180431,46.12,78390.83,36.4,-0.01168,1e-05,1.64057]
[1777733185710,46.12,78391.0,36.4,-0.01168,1e-05,1.64032]
[1777733190746,46.12,78398.0,36.4,-0.01159,1e-05,1.63]
[1777733195781,46.12,78399.33,36.4,-0.01156,1e-05,1.62604]
[1777733197474,46.12,78399.33,36.4,-0.01156,1e-05,1.62604]
[1777733204844,46.12,78399.06,36.4,-0.01156,1e-05,1.62643]
[1777733214516,46.12,78399.08,36.4,-0.01156,1e-05,1.62641]
[1777733219950,46.12,78399.06,36.4,-0.01156,1e-05,1.62643]
[1777733224985,46.12,78398.88,36.4,-0.01157,1e-05,1.6267]
[1777733227825,46.12,78401.7,36.4,-0.01153,1e-05,1.62256]
[1777733233044,46.12,78408.37,36.4,-0.01145,1e-05,1.61281]
[1777733238081,46.12,78407.78,36.4,-0.01146,1e-05,1.61367]
[1777733241070,46.12,78407.79,36.4,-0.01146,1e-05,1.61365]
[1777733248151,46.12,78408.29,36.4,-0.01145,1e-05,1.61292]
[1777733253185,46.12,78408.17,36.4,-0.01144,1e-05,1.61111]
[1777733258092,46.12,78407.83,36.4,-0.01144,1e-05,1.6116]
[1777733270305,46.12,78407.74,36.4,-0.01144,1e-05,1.61174]
[1777733275094,46.12,78408.02,36.4,-0.01144,1e-05,1.61133]
[1777733280441,46.12,78407.98,36.4,-0.01144,1e-05,1.61139]
[1777733286417,46.12,78408.05,36.4,-0.01144,1e-05,1.61128]
[1777733290094,46.12,78408.05,36.4,-0.01144,1e-05,1.61128]
[1777733297494,46.12,78407.84,36.4,-0.01144,1e-05,1.61159]
[1777733300603,46.12,78408.93,36.4,-0.01143,1e-05,1.61]
[1777733305300,46.12,78408.4,36.4,-0.01144,1e-05,1.61077]
[1777733310591,46.12,78408.44,36.4,-0.01144,1e-05,1.61072]
[1777733315630,46.12,78410.01,36.4,-0.0114,1e-05,1.60644]
[1777733320664,46.12,78415.01,36.4,-0.01134,1e-05,1.59918]
[1777733325699,46.12,78415.43,36.4,-0.01134,1e-05,1.59857]
[1777733325859,46.12,78415.43,36.4,-0.01134,1e-05,1.59857]
[1777733331741,46.12,78424.79,36.4,-0.01123,1e-05,1.58506]
[1777733338790,46.12,78426.36,36.4,-0.01121,1e-05,1.5828]
[1777733338872,46.12,78426.36,36.4,-0.01121,1e-05,1.5828]
[1777733344832,46.12,78426.94,36.4,-0.0112,1e-05,1.58197]
[1777733354763,46.12,78428.91,36.4,-0.01118,1e-05,1.57914]
[1777733359936,46.12,78428.05,36.4,-0.01119,1e-05,1.58038]
[1777733364972,46.12,78427.84,36.4,-0.01119,1e-05,1.58068]
[1777733370008,46.12,78421.34,36.4,-0.01127,1e-05,1.59003]
[1777733375042,46.12,78421.71,36.4,-0.01125,1e-05,1.58752]
[1777733380077,46.12,78421.55,36.4,-0.01125,1e-05,1.58775]
[1777733385112,46.12,78421.48,36.4,-0.01125,1e-05,1.58786]
[1777733390147,46.12,78424.95,36.4,-0.01121,1e-05,1.58286]
[1777733395182,46.12,78424.76,36.4,-0.01121,1e-05,1.58313]
[1777733400217,46.12,78425.36,36.4,-0.01121,1e-05,1.58227]
[1777733405252,46.12,78425.75,36.4,-0.0112,1e-05,1.58171]
[1777733417337,46.12,78425.17,36.4,-0.01121,1e-05,1.58255]
[1777733423385,46.12,78425.47,36.4,-0.0112,1e-05,1.58211]
[1777733428421,46.12,78424.98,36.4,-0.01121,1e-05,1.58282]
[1777733435472,46.12,78424.92,36.4,-0.0112,1e-05,1.58094]
[1777733440507,46.12,78411.59,36.4,-0.01136,1e-05,1.60018]
[1777733447555,46.12,78410.97,36.4,-0.01136,1e-05,1.60108]
[1777733452592,46.12,78416.82,36.4,-0.01129,1e-05,1.59261]
[1777733457629,46.12,78417.61,36.4,-0.01128,1e-05,1.59146]
[1777733462775,46.12,78417.57,36.4,-0.01129,1e-05,1.59152]
[1777733469624,46.12,78418.16,36.4,-0.01128,1e-05,1.59067]
[1777733474751,46.12,78427.17,36.4,-0.01117,1e-05,1.57771]
[1777733480793,46.12,78430.65,36.4,-0.01113,1e-05,1.57273]
[1777733485829,46.12,78435.67,36.4,-0.01107,1e-05,1.56556]
[1777733490863,46.12,78430.14,36.4,-0.01114,1e-05,1.57346]
[1777733495899,46.12,78430.31,36.4,-0.01112,1e-05,1.57125]
[1777733501941,46.12,78430.24,36.4,-0.01112,1e-05,1.57135]
[1777733506976,46.12,78432.1,36.4,-0.0111,1e-05,1.5687]
[1777733509997,46.12,78445.51,36.4,-0.01094,1e-05,1.54965]
[1777733515033,46.12,78451.14,36.4,-0.01088,1e-05,1.54171]
[1777733521075,46.12,78455.8,36.4,-0.01082,1e-05,1.53516]
[1777733526110,46.12,78464.83,36.4,-0.01072,1e-05,1.52254]
[1777733531145,46.12,78463.73,36.4,-0.01073,1e-05,1.52408]
[1777733536179,46.12,78455.96,36.4,-0.01082,1e-05,1.53494]
[1777733541215,46.12,78455.8,36.4,-0.01082,1e-05,1.53516]
[1777733546250,46.12,78451.82,36.4,-0.01087,1e-05,1.54075]
[1777733551284,46.12,78446.48,36.4,-0.01092,1e-05,1.54634]
[1777733556320,46.12,78442.38,36.4,-0.01097,1e-05,1.55213]
[1777733561354,46.12,78442.38,36.4,-0.01097,1e-05,1.55213]
[1777733567397,46.12,78442.19,36.4,-0.01097,1e-05,1.5524]
[1777733573062,46.12,78442.22,36.4,-0.01097,1e-05,1.55236]
[1777733578473,46.12,78442.28,36.4,-0.01097,1e-05,1.55228]
[1777733583510,46.12,78447.64,36.4,-0.0109,1e-05,1.5447]
[1777733588544,46.12,78452.98,36.4,-0.01084,1e-05,1.53719]
[1777733593580,46.12,78452.77,36.4,-0.01085,1e-05,1.53749]
[1777733599623,46.12,78442.55,36.4,-0.01096,1e-05,1.55189]
[1777733607679,46.12,78441.68,36.4,-0.01097,1e-05,1.55312]
[1777733612714,46.12,78439.21,36.4,-0.01099,1e-05,1.55468]
[1777733617749,46.12,78434.3,36.4,-0.01105,1e-05,1.56165]
[1777733622784,46.12,78418.37,36.4,-0.01124,1e-05,1.58445]
[1777733630839,46.12,78417.8,36.4,-0.01124,1e-05,1.58527]
[1777733635875,46.12,78418.18,36.4,-0.01124,1e-05,1.58472]
[1777733640910,46.12,78417.54,36.4,-0.01125,1e-05,1.58564]
[1777733645945,46.12,78417.55,36.4,-0.01124,1e-05,1.58563]
[1777733651986,46.12,78417.89,36.4,-0.01124,1e-05,1.58514]
[1777733660560,46.12,78417.77,36.4,-0.01124,1e-05,1.58531]
[1777733663300,46.12,78417.74,36.4,-0.01124,1e-05,1.58536]
[1777733663401,46.12,78417.89,36.4,-0.01124,1e-05,1.58514]
[1777733667426,46.12,78417.89,36.4,-0.01125,1e-05,1.58609]
[1777733668099,46.13,78417.85,36.4,-0.01125,1e-05,1.58647]
[1777733673862,46.13,78417.85,36.4,-0.01124,1e-05,1.5845]
[1777733675955,46.13,78417.85,36.4,-0.01124,1e-05,1.5845]
[1777733678169,46.13,78417.85,36.4,-0.01124,1e-05,1.58514]
[1777733683205,46.14,78418.04,36.4,-0.01125,1e-05,1.58647]
[1777733687784,46.14,78418.2,36.4,-0.01126,1e-05,1.58656]
[1777733694282,46.16,78418.25,36.4,-0.01128,1e-05,1.58968]
[1777733694342,46.16,78418.25,36.4,-0.01128,1e-05,1.58968]
[1777733701331,46.17,78428.35,36.4,-0.01118,1e-05,1.57745]
[1777733704811,46.18,78428.23,36.4,-0.01119,1e-05,1.57828]
[1777733710945,46.18,78428.09,36.4,-0.0112,1e-05,1.58009]
[1777733711046,46.19,78428.38,36.4,-0.0112,1e-05,1.58062]
[1777733711595,46.19,78428.38,36.4,-0.0112,1e-05,1.58062]
[1777733712219,46.19,78428.38,36.4,-0.0112,1e-05,1.58062]
[1777733714399,46.19,78428.18,36.4,-0.01121,1e-05,1.58091]
[1777733714500,46.19,78428.47,36.4,-0.0112,1e-05,1.58049]
[1777733720464,46.2,78430.24,36.4,-0.0112,1e-05,1.57984]
[1777733721834,46.2,78430.24,36.4,-0.0112,1e-05,1.57984]
[1777733727513,46.21,78429.0,36.4,-0.01123,1e-05,1.58379]
[1777733733219,46.22,78428.96,36.4,-0.01124,1e-05,1.58477]
[1777733733228,46.22,78428.96,36.4,-0.01124,1e-05,1.58477]
[1777733738589,46.23,78428.74,36.4,-0.01125,1e-05,1.58556]
[1777733739717,46.23,78428.74,36.4,-0.01125,1e-05,1.58556]
[1777733739816,46.24,78429.5,36.4,-0.01124,1e-05,1.58507]
[1777733742666,46.24,78429.43,36.4,-0.01124,1e-05,1.58517]
[1777733742670,46.24,78429.41,36.4,-0.01124,1e-05,1.5852]
[1777733746422,46.24,78429.44,36.4,-0.01125,1e-05,1.58546]
[1777733752688,46.25,78428.57,36.4,-0.01128,1e-05,1.5894]
[1777733757723,46.26,78423.17,36.4,-0.01136,1e-05,1.59863]
[1777733763765,46.27,78423.36,36.4,-0.01137,1e-05,1.60002]
[1777733768800,46.28,78423.2,36.4,-0.01138,1e-05,1.60162]
[1777733774841,46.29,78422.69,36.4,-0.0114,1e-05,1.604]
[1777733779877,46.29,78422.26,36.4,-0.01142,1e-05,1.60596]
[1777733784911,46.3,78421.53,36.4,-0.01144,1e-05,1.60836]
[1777733789949,46.31,78421.28,36.4,-0.01145,1e-05,1.61004]
[1777733794985,46.32,78421.22,36.4,-0.01145,1e-05,1.60945]
[1777733799986,46.32,78421.22,36.4,-0.01146,1e-05,1.61077]
[1777733805055,46.33,78421.22,36.4,-0.01147,1e-05,1.61209]
[1777733811096,46.34,78420.97,36.4,-0.01148,1e-05,1.61401]
[1777733817139,46.35,78420.51,36.4,-0.0115,1e-05,1.61623]
[1777733823181,46.36,78419.58,36.4,-0.01153,1e-05,1.61911]
[1777733830231,46.37,78418.82,36.4,-0.01155,1e-05,1.62197]
[1777733836273,46.38,78415.58,36.4,-0.0116,1e-05,1.62816]
[1777733841308,46.38,78416.06,36.4,-0.01161,1e-05,1.62864]
[1777733848357,46.39,78416.38,36.4,-0.01161,1e-05,1.62982]
[1777733856416,46.4,78417.24,36.4,-0.01161,1e-05,1.62843]
[1777733861451,46.41,78416.8,36.4,-0.01162,1e-05,1.63026]
[1777733867492,46.42,78416.95,36.4,-0.01163,1e-05,1.63145]
[1777733876143,46.42,78416.81,36.4,-0.01164,1e-05,1.63235]
[1777733885619,46.44,78417.08,36.4,-0.01166,1e-05,1.6354]
[1777733893850,46.44,78417.11,36.4,-0.01167,1e-05,1.63626]
[1777733893951,46.45,78417.23,36.4,-0.01168,1e-05,1.63721]
[1777733894690,46.45,78417.23,36.4,-0.01168,1e-05,1.63721]
[1777733895060,46.45,78417.23,36.4,-0.01168,1e-05,1.63721]
[1777733895145,46.45,78417.23,36.4,-0.01168,1e-05,1.63721]
[1777733900859,46.46,78417.12,36.4,-0.01169,1e-05,1.63826]
[1777733906770,46.46,78416.35,36.4,-0.01171,1e-05,1.64093]
[1777733908354,46.46,78416.35,36.4,-0.01171,1e-05,1.64093]
[1777733913819,46.47,78422.32,36.4,-0.01163,1e-05,1.63171]
[1777733918854,46.48,78422.45,36.4,-0.01164,1e-05,1.63289]
[1777733925367,46.48,78422.52,36.4,-0.01165,1e-05,1.63302]
[1777733930938,46.5,78422.55,36.4,-0.01167,1e-05,1.63542]
[1777733932851,46.5,78422.55,36.4,-0.01167,1e-05,1.63542]
[1777733932952,46.5,78422.59,36.4,-0.01167,1e-05,1.6358]
[1777733940001,46.51,78421.83,36.4,-0.01169,1e-05,1.63841]
[1777733941115,46.51,78421.83,36.4,-0.01169,1e-05,1.63841]
[1777733941216,46.51,78421.48,36.4,-0.0117,1e-05,1.63914]
[1777733944086,46.51,78421.48,36.4,-0.0117,1e-05,1.63955]
[1777733944175,46.51,78421.48,36.4,-0.0117,1e-05,1.63976]
[1777733948849,46.52,78419.57,36.4,-0.01173,1e-05,1.64339]
[1777733949064,46.52,78420.16,36.4,-0.01173,1e-05,1.64272]
[1777733956113,46.53,78419.82,36.4,-0.01174,1e-05,1.64462]
[1777733961151,46.53,78419.87,36.4,-0.01175,1e-05,1.64554]
[1777733967193,46.54,78418.66,36.4,-0.01177,1e-05,1.6485]
[1777733973235,46.54,78418.97,36.4,-0.01177,1e-05,1.64717]
[1777733978270,46.55,78418.83,36.4,-0.01177,1e-05,1.64836]
[1777733983305,46.55,78418.12,36.4,-0.01179,1e-05,1.65038]
[1777733988542,46.56,78418.73,36.4,-0.01179,1e-05,1.65026]
[1777733998411,46.57,78416.73,36.4,-0.01183,1e-05,1.65527]
[1777734003445,46.58,78421.91,36.4,-0.01178,1e-05,1.64858]
[1777734008480,46.58,78421.99,36.4,-0.01178,1e-05,1.64944]
[1777734014522,46.59,78422.13,36.4,-0.01179,1e-05,1.65039]
[1777734019558,46.59,78421.67,36.4,-0.0118,1e-05,1.65201]
[1777734024593,46.6,78421.68,36.4,-0.01181,1e-05,1.65292]
[1777734029628,46.6,78418.52,36.4,-0.01186,1e-05,1.65849]
[1777734035670,46.61,78418.26,36.4,-0.01186,1e-05,1.65789]
[1777734043726,46.62,78417.72,36.4,-0.01187,1e-05,1.66009]
[1777734050776,46.62,78417.47,36.4,-0.01189,1e-05,1.66166]
[1777734055811,46.63,78416.24,36.4,-0.01191,1e-05,1.66434]
[1777734060846,46.63,78416.11,36.4,-0.01192,1e-05,1.66535]
[1777734065880,46.64,78416.4,36.4,-0.01192,1e-05,1.66574]
[1777734070916,46.64,78416.35,36.4,-0.01193,1e-05,1.66663]
[1777734078654,46.64,78416.32,36.4,-0.01193,1e-05,1.66699]
[1777734086020,46.66,78416.09,36.4,-0.01195,1e-05,1.66957]
[1777734094077,46.66,78417.37,36.4,-0.01193,1e-05,1.66687]
[1777734101168,46.67,78417.04,36.4,-0.01195,1e-05,1.66848]
[1777734113252,46.68,78417.05,36.4,-0.01196,1e-05,1.67034]
[1777734119294,46.69,78417.11,36.4,-0.01197,1e-05,1.67117]
[1777734125183,46.69,78417.25,36.4,-0.01197,1e-05,1.67157]
[1777734133392,46.7,78417.09,36.4,-0.01199,1e-05,1.67331]
[1777734143462,46.7,78416.93,36.4,-0.012,1e-05,1.67501]
[1777734148185,46.71,78416.83,36.4,-0.012,1e-05,1.67544]
[1777734148336,46.71,78416.83,36.4,-0.012,1e-05,1.67544]
[1777734153532,46.71,78417.05,36.4,-0.012,1e-05,1.67421]
[1777734153910,46.71,78417.05,36.4,-0.012,1e-05,1.67421]
[1777734163602,46.72,78416.63,36.4,-0.01201,1e-05,1.67627]
[1777734168637,46.72,78416.6,36.4,-0.01202,1e-05,1.67702]
[1777734176692,46.73,78416.63,36.4,-0.01203,1e-05,1.67809]
[1777734181729,46.73,78416.2,36.4,-0.01204,1e-05,1.67942]
[1777734186764,46.74,78416.06,36.4,-0.01205,1e-05,1.68031]
[1777734191798,46.74,78416.12,36.4,-0.01205,1e-05,1.68089]
[1777734196834,46.75,78416.18,36.4,-0.01206,1e-05,1.68146]
[1777734201869,46.75,78416.26,36.4,-0.01206,1e-05,1.682]
[1777734206904,46.75,78417.77,36.4,-0.01205,1e-05,1.68039]
[1777734211939,46.76,78417.8,36.4,-0.01204,1e-05,1.67894]
[1777734216975,46.76,78417.27,36.4,-0.01205,1e-05,1.68039]
[1777734222046,46.76,78417.31,36.4,-0.01205,1e-05,1.68085]
[1777734223809,46.76,78417.31,36.4,-0.01206,1e-05,1.68098]
[1777734227501,46.77,78417.31,36.4,-0.01206,1e-05,1.68123]
[1777734234094,46.77,78417.27,36.4,-0.01207,1e-05,1.68256]
[1777734239630,46.78,78416.31,36.4,-0.01209,1e-05,1.68461]
[1777734240807,46.78,78416.59,36.4,-0.01208,1e-05,1.68431]
[1777734246180,46.78,78416.96,36.4,-0.01208,1e-05,1.68449]
[1777734250929,46.78,78417.02,36.4,-0.01209,1e-05,1.68464]
[1777734251659,46.78,78417.02,36.4,-0.01209,1e-05,1.68464]
[1777734254443,46.79,78420.49,36.4,-0.01205,1e-05,1.68018]
[1777734259488,46.79,78423.4,36.4,-0.01202,1e-05,1.6765]
[1777734260083,46.79,78423.49,36.4,-0.01202,1e-05,1.6765]
[1777734261881,46.79,78425.05,36.4,-0.012,1e-05,1.67431]
[1777734267325,46.8,78428.74,36.4,-0.01196,1e-05,1.66982]
[1777734273979,46.8,78428.51,36.4,-0.01197,1e-05,1.67044]
[1777734279410,46.81,78428.58,36.4,-0.01196,1e-05,1.66968]
[1777734284445,46.81,78428.62,36.4,-0.01197,1e-05,1.67031]
[1777734289480,46.81,78428.59,36.4,-0.01197,1e-05,1.67103]
[1777734293714,46.82,78429.01,36.4,-0.01197,1e-05,1.67081]
[1777734299584,46.82,78428.92,36.4,-0.01198,1e-05,1.67135]
[1777734301119,46.82,78428.52,36.4,-0.01199,1e-05,1.67261]
[1777734303651,46.82,78428.38,36.4,-0.01199,1e-05,1.67308]
[1777734305896,46.82,78428.52,36.4,-0.01199,1e-05,1.673]
[1777734310371,46.83,78429.79,36.4,-0.01198,1e-05,1.6719]
[1777734312653,46.83,78429.3,36.4,-0.01199,1e-05,1.67288]
[1777734318683,46.83,78429.46,36.4,-0.01199,1e-05,1.67354]
[1777734323718,46.84,78429.52,36.4,-0.012,1e-05,1.67408]
[1777734325499,46.84,78429.82,36.4,-0.012,1e-05,1.67376]
[1777734327510,46.84,78429.44,36.4,-0.012,1e-05,1.67458]
[1777734334798,46.85,78429.17,36.4,-0.012,1e-05,1.67391]
[1777734339833,46.85,78429.18,36.4,-0.01201,1e-05,1.67451]
[1777734343781,46.85,78429.32,36.4,-0.01201,1e-05,1.67467]
[1777734349906,46.86,78429.82,36.4,-0.01201,1e-05,1.67479]
[1777734354941,46.86,78429.45,36.4,-0.01202,1e-05,1.67594]
[1777734359337,46.86,78429.5,36.4,-0.01202,1e-05,1.67634]
[1777734359976,46.86,78429.29,36.4,-0.01202,1e-05,1.67677]
[1777734360245,46.86,78429.29,36.4,-0.01202,1e-05,1.67677]
[1777734360983,46.86,78429.19,36.4,-0.01203,1e-05,1.67692]
[1777734361027,46.86,78429.19,36.4,-0.01203,1e-05,1.67692]
[1777734367805,46.87,78429.69,36.4,-0.01202,1e-05,1.67665]
[1777734370421,46.87,78429.85,36.4,-0.01203,1e-05,1.67689]
[1777734376088,46.87,78430.04,36.4,-0.01203,1e-05,1.67742]
[1777734381122,46.88,78434.08,36.4,-0.01198,1e-05,1.67201]
[1777734384758,46.88,78434.28,36.4,-0.01198,1e-05,1.67196]
[1777734385454,46.88,78434.33,36.4,-0.01198,1e-05,1.67213]
[1777734387348,46.88,78434.46,36.4,-0.01198,1e-05,1.67205]
[1777734394213,46.88,78444.13,36.4,-0.01186,1e-05,1.65678]
[1777734400256,46.89,78445.41,36.4,-0.01185,1e-05,1.65576]
[1777734405291,46.89,78445.64,36.4,-0.01185,1e-05,1.65614]
[1777734410326,46.9,78445.92,36.4,-0.01186,1e-05,1.65645]
[1777734415361,46.9,78454.75,36.4,-0.01176,1e-05,1.64441]
[1777734420396,46.91,78457.39,36.4,-0.01173,1e-05,1.64138]
[1777734425886,46.91,78457.09,36.4,-0.01174,1e-05,1.64247]
[1777734426577,46.92,78457.08,36.4,-0.01175,1e-05,1.64411]
[1777734432480,46.98,78459.75,36.4,-0.01181,1e-05,1.65083]
[1777734437515,47.02,78461.62,36.4,-0.01184,1e-05,1.65517]
[1777734439768,47.03,78462.92,36.4,-0.01184,1e-05,1.65463]
[1777734439871,47.04,78463.98,36.4,-0.01184,1e-05,1.65446]
[1777734440691,47.04,78463.98,36.4,-0.01184,1e-05,1.65446]
[1777734440791,47.04,78463.91,36.4,-0.01184,1e-05,1.65456]
[1777734446581,47.07,78472.39,36.4,-0.01179,1e-05,1.64844]
[1777734451616,47.11,78471.6,36.4,-0.01184,1e-05,1.65456]
[1777734456652,47.11,78469.21,36.4,-0.01187,1e-05,1.65871]
[1777734461688,47.12,78466.69,36.4,-0.01191,1e-05,1.66303]
[1777734466724,47.12,78466.19,36.4,-0.01192,1e-05,1.66435]
[1777734472766,47.12,78466.18,36.4,-0.01193,1e-05,1.66505]
[1777734477802,47.13,78465.72,36.4,-0.01194,1e-05,1.6663]
[1777734482838,47.13,78463.49,36.4,-0.01197,1e-05,1.67014]
[1777734487873,47.13,78462.82,36.4,-0.01198,1e-05,1.67165]
[1777734492908,47.14,78462.98,36.4,-0.01198,1e-05,1.67194]
[1777734497943,47.14,78463.09,36.4,-0.01199,1e-05,1.67231]
[1777734502978,47.14,78463.71,36.4,-0.01198,1e-05,1.67192]
[1777734508015,47.15,78461.97,36.4,-0.01201,1e-05,1.675]
[1777734513050,47.15,78454.11,36.4,-0.0121,1e-05,1.68503]
[1777734518085,47.15,78453.8,36.4,-0.0121,1e-05,1.68589]
[1777734524126,47.15,78451.51,36.4,-0.01214,1e-05,1.68978]
[1777734529163,47.16,78451.35,36.4,-0.01214,1e-05,1.69039]
[1777734534198,47.16,78442.63,36.4,-0.01225,1e-05,1.70369]
[1777734539235,47.16,78442.41,36.4,-0.01226,1e-05,1.70426]
[1777734545276,47.16,78440.98,36.4,-0.01228,1e-05,1.70665]
[1777734550311,47.16,78433.67,36.4,-0.01237,1e-05,1.71776]
[1777734555346,47.16,78433.06,36.4,-0.01238,1e-05,1.71878]
[1777734560381,47.16,78433.57,36.4,-0.01238,1e-05,1.71814]
[1777734566423,47.16,78434.71,36.4,-0.01236,1e-05,1.71658]
[1777734571458,47.16,78434.84,36.4,-0.01235,1e-05,1.71446]
[1777734576493,47.16,78434.31,36.4,-0.01236,1e-05,1.71545]
[1777734581528,47.17,78434.22,36.4,-0.01236,1e-05,1.71583]
[1777734586562,47.17,78433.5,36.4,-0.01237,1e-05,1.7171]
[1777734592983,47.17,78432.76,36.4,-0.01238,1e-05,1.71825]
[1777734600660,47.17,78432.9,36.4,-0.01238,1e-05,1.71856]
[1777734605696,47.17,78433.52,36.4,-0.01238,1e-05,1.71784]
[1777734613752,47.17,78433.6,36.4,-0.01238,1e-05,1.71807]
[1777734618787,47.17,78433.59,36.4,-0.01238,1e-05,1.71831]
[1777734623822,47.18,78433.8,36.4,-0.01238,1e-05,1.71821]
[1777734633892,47.18,78433.22,36.4,-0.01238,1e-05,1.71743]
[1777734638927,47.18,78432.92,36.4,-0.01238,1e-05,1.71811]
[1777734641036,47.18,78432.72,36.4,-0.01238,1e-05,1.71846]
[1777734646490,47.19,78431.84,36.4,-0.01241,1e-05,1.72196]
[1777734652018,47.2,78431.32,36.4,-0.01243,1e-05,1.72398]
[1777734657053,47.2,78431.24,36.4,-0.01243,1e-05,1.72427]
[1777734662088,47.2,78431.24,36.4,-0.01243,1e-05,1.72443]
[1777734672158,47.2,78430.26,36.4,-0.01245,1e-05,1.72621]
[1777734678200,47.2,78429.46,36.4,-0.01246,1e-05,1.72758]
[1777734683235,47.2,78429.3,36.4,-0.01246,1e-05,1.72795]
[1777734689277,47.2,78428.9,36.4,-0.01247,1e-05,1.72871]
[1777734695319,47.21,78429.49,36.4,-0.01245,1e-05,1.72585]
[1777734701363,47.21,78429.47,36.4,-0.01245,1e-05,1.72601]
[1777734706398,47.21,78429.27,36.4,-0.01245,1e-05,1.72641]
[1777734711433,47.21,78431.51,36.4,-0.01243,1e-05,1.72311]
[1777734716470,47.21,78431.49,36.4,-0.01243,1e-05,1.72323]
[1777734722511,47.21,78431.83,36.4,-0.01242,1e-05,1.72281]
[1777734728553,47.21,78431.33,36.4,-0.01243,1e-05,1.72365]
[1777734733589,47.21,78435.91,36.4,-0.01237,1e-05,1.71685]
[1777734738624,47.21,78435.9,36.4,-0.01237,1e-05,1.717]
[1777734743659,47.21,78433.35,36.4,-0.01241,1e-05,1.72097]
[1777734750708,47.21,78433.6,36.4,-0.01241,1e-05,1.72075]
[1777734756752,47.21,78433.11,36.4,-0.0124,1e-05,1.71953]
[1777734761787,47.21,78432.84,36.4,-0.0124,1e-05,1.72003]
[1777734766822,47.21,78433.35,36.4,-0.0124,1e-05,1.71937]
[1777734772655,47.21,78433.35,36.4,-0.0124,1e-05,1.71937]
[1777734777899,47.21,78433.62,36.4,-0.0124,1e-05,1.71919]
[1777734783941,47.22,78432.87,36.4,-0.01241,1e-05,1.72044]
[1777734788976,47.22,78432.48,36.4,-0.01241,1e-05,1.72112]
[1777734794011,47.22,78430.4,36.4,-0.01244,1e-05,1.72432]
[1777734799046,47.22,78430.27,36.4,-0.01244,1e-05,1.72458]
[1777734805088,47.22,78430.08,36.4,-0.01244,1e-05,1.72495]
[1777734810123,47.22,78432.16,36.4,-0.01242,1e-05,1.72188]
[1777734818180,47.22,78432.36,36.4,-0.0124,1e-05,1.71964]
[1777734823215,47.22,78434.7,36.4,-0.01237,1e-05,1.71626]
[1777734828250,47.22,78434.05,36.4,-0.01238,1e-05,1.71737]
[1777734834292,47.22,78434.09,36.4,-0.01238,1e-05,1.71746]
[1777734839327,47.22,78432.07,36.4,-0.01241,1e-05,1.72062]
[1777734844362,47.22,78432.16,36.4,-0.01241,1e-05,1.72057]
[1777734857453,47.22,78431.95,36.4,-0.01241,1e-05,1.72113]
[1777734864504,47.22,78431.54,36.4,-0.01242,1e-05,1.72187]
[1777734869539,47.22,78431.39,36.4,-0.01242,1e-05,1.72219]
[1777734874574,47.22,78431.92,36.4,-0.0124,1e-05,1.71939]
[1777734880162,47.23,78431.75,36.4,-0.01241,1e-05,1.71976]
[1777734885651,47.23,78431.34,36.4,-0.01241,1e-05,1.7205]
[1777734891149,47.23,78431.34,36.4,-0.01241,1e-05,1.72059]
[1777734892600,47.23,78431.34,36.4,-0.01241,1e-05,1.72063]
[1777734894603,47.23,78431.34,36.4,-0.01242,1e-05,1.72114]
[1777734896061,47.23,78431.34,36.4,-0.01242,1e-05,1.72118]
[1777734898246,47.24,78433.58,36.4,-0.0124,1e-05,1.71883]
[1777734900594,47.24,78433.97,36.4,-0.0124,1e-05,1.7188]
[1777734905791,47.24,78432.89,36.4,-0.01242,1e-05,1.72104]
[1777734910826,47.24,78433.28,36.4,-0.01241,1e-05,1.72055]
[1777734919889,47.24,78433.53,36.4,-0.01241,1e-05,1.72037]
[1777734924924,47.24,78433.29,36.4,-0.01242,1e-05,1.72082]
[1777734929991,47.24,78433.29,36.4,-0.01242,1e-05,1.72088]
[1777734931764,47.24,78433.48,36.4,-0.01241,1e-05,1.72065]
[1777734938015,47.26,78433.54,36.4,-0.01242,1e-05,1.72154]
[1777734945063,47.28,78433.28,36.4,-0.01246,1e-05,1.72543]
[1777734950099,47.29,78432.84,36.4,-0.01248,1e-05,1.72855]
[1777734957148,47.31,78432.79,36.4,-0.01251,1e-05,1.73203]
[1777734962183,47.33,78432.77,36.4,-0.01253,1e-05,1.73446]
[1777734967218,47.34,78432.83,36.4,-0.01255,1e-05,1.73674]
[1777734972253,47.35,78432.83,36.4,-0.01257,1e-05,1.73907]
[1777734977426,47.36,78427.39,36.4,-0.01266,1e-05,1.74916]
[1777734983330,47.36,78426.36,36.4,-0.01267,1e-05,1.75085]
[1777734988365,47.36,78413.87,36.4,-0.01283,1e-05,1.76971]
[1777734989996,47.36,78410.48,36.4,-0.01287,1e-05,1.77484]
[1777734991105,47.36,78409.78,36.4,-0.01288,1e-05,1.77583]
[1777734996421,47.36,78406.64,36.4,-0.01291,1e-05,1.7785]
[1777735001456,47.36,78397.79,36.4,-0.01302,1e-05,1.79165]
[1777735006491,47.35,78396.46,36.4,-0.01303,1e-05,1.79313]
[1777735011526,47.35,78394.19,36.4,-0.01306,1e-05,1.79606]
[1777735016561,47.35,78392.0,36.4,-0.01308,1e-05,1.79887]
[1777735021597,47.34,78381.66,36.4,-0.01321,1e-05,1.81438]
[1777735026632,47.34,78382.32,36.4,-0.0132,1e-05,1.81261]
[1777735031667,47.34,78382.72,36.4,-0.01319,1e-05,1.81126]
[1777735036702,47.33,78383.02,36.4,-0.01318,1e-05,1.81009]
[1777735043751,47.33,78382.96,36.4,-0.01317,1e-05,1.80924]
[1777735048786,47.32,78382.89,36.4,-0.01317,1e-05,1.8087]
[1777735053821,47.32,78383.7,36.4,-0.01314,1e-05,1.80462]
[1777735059863,47.32,78383.47,36.4,-0.01313,1e-05,1.80426]
[1777735064898,47.31,78382.99,36.4,-0.01313,1e-05,1.80441]
[1777735070525,47.31,78382.79,36.4,-0.01313,1e-05,1.80425]
[1777735075979,47.31,78383.41,36.4,-0.01312,1e-05,1.80246]
[1777735081014,47.3,78383.55,36.4,-0.01311,1e-05,1.80168]
[1777735088063,47.3,78382.9,36.4,-0.01311,1e-05,1.80192]
[1777735093097,47.3,78379.13,36.4,-0.01316,1e-05,1.80715]
[1777735098133,47.29,78379.59,36.4,-0.01315,1e-05,1.80584]
[1777735103168,47.29,78380.25,36.4,-0.01313,1e-05,1.80424]
[1777735109210,47.29,78380.22,36.4,-0.01313,1e-05,1.80362]
[1777735114245,47.28,78380.16,36.4,-0.01311,1e-05,1.80101]
[1777735119280,47.28,78379.92,36.4,-0.01311,1e-05,1.80086]
[1777735124317,47.28,78380.49,36.4,-0.0131,1e-05,1.79946]
[1777735129352,47.28,78379.89,36.4,-0.0131,1e-05,1.79989]
[1777735134386,47.27,78377.09,36.4,-0.01313,1e-05,1.80375]
[1777735139422,47.27,78375.27,36.4,-0.01315,1e-05,1.80607]
[1777735144457,47.27,78370.41,36.4,-0.01321,1e-05,1.81313]
[1777735150499,47.26,78367.01,36.4,-0.01325,1e-05,1.8177]
[1777735156541,47.26,78365.28,36.4,-0.01327,1e-05,1.81963]
[1777735161577,47.25,78365.04,36.4,-0.01327,1e-05,1.8193]
[1777735167618,47.25,78363.06,36.4,-0.01329,1e-05,1.82155]
[1777735174667,47.24,78367.22,36.4,-0.01321,1e-05,1.81184]
[1777735179703,47.24,78369.13,36.4,-0.01317,1e-05,1.8082]
[1777735184737,47.24,78368.59,36.4,-0.01318,1e-05,1.8084]
[1777735189772,47.23,78368.73,36.4,-0.01317,1e-05,1.80754]
[1777735194810,47.23,78368.1,36.4,-0.01317,1e-05,1.80788]
[1777735199845,47.23,78368.18,36.4,-0.01317,1e-05,1.80711]
[1777735204880,47.22,78365.24,36.4,-0.0132,1e-05,1.81106]
[1777735209915,47.22,78365.21,36.4,-0.01319,1e-05,1.81042]
[1777735214950,47.22,78364.35,36.4,-0.0132,1e-05,1.81109]
[1777735219985,47.21,78364.48,36.4,-0.01319,1e-05,1.81022]
[1777735225020,47.21,78363.56,36.4,-0.0132,1e-05,1.811]
[1777735231062,47.2,78363.41,36.4,-0.01318,1e-05,1.80826]
[1777735237104,47.2,78364.09,36.4,-0.01316,1e-05,1.80643]
[1777735242139,47.2,78367.59,36.4,-0.01311,1e-05,1.80033]
[1777735247174,47.19,78367.39,36.4,-0.01311,1e-05,1.80007]
[1777735252209,47.19,78368.97,36.4,-0.01308,1e-05,1.79702]
[1777735257243,47.19,78370.02,36.4,-0.01306,1e-05,1.79484]
[1777735262279,47.19,78370.18,36.4,-0.01306,1e-05,1.79404]
[1777735268321,47.18,78368.67,36.4,-0.01307,1e-05,1.79562]
[1777735273356,47.18,78369.06,36.4,-0.01306,1e-05,1.79444]
[1777735278391,47.17,78369.08,36.4,-0.01306,1e-05,1.79385]
[1777735283426,47.17,78368.15,36.4,-0.01306,1e-05,1.79474]
[1777735288461,47.17,78370.24,36.4,-0.01303,1e-05,1.79092]
[1777735293500,47.17,78371.19,36.4,-0.013,1e-05,1.78675]
[1777735298535,47.16,78368.69,36.4,-0.01303,1e-05,1.79014]
[1777735303570,47.16,78368.2,36.4,-0.01303,1e-05,1.79037]
[1777735309612,47.16,78369.11,36.4,-0.01301,1e-05,1.78831]
[1777735316662,47.15,78369.56,36.4,-0.013,1e-05,1.78688]
[1777735321698,47.15,78369.54,36.4,-0.013,1e-05,1.7864]
[1777735326733,47.15,78368.87,36.4,-0.013,1e-05,1.78693]
[1777735331768,47.14,78368.84,36.4,-0.013,1e-05,1.78647]
[1777735336803,47.14,78369.52,36.4,-0.01298,1e-05,1.78491]
[1777735341838,47.14,78369.67,36.4,-0.01298,1e-05,1.78418]
[1777735346874,47.14,78369.58,36.4,-0.01298,1e-05,1.78384]
[1777735351910,47.13,78369.45,36.4,-0.01296,1e-05,1.7814]
[1777735356945,47.13,78367.51,36.4,-0.01298,1e-05,1.78395]
[1777735361981,47.13,78366.59,36.4,-0.01299,1e-05,1.78489]
[1777735367016,47.13,78365.93,36.4,-0.01299,1e-05,1.78542]
[1777735372278,47.12,78367.71,36.4,-0.01297,1e-05,1.78227]
[1777735378098,47.12,78368.12,36.4,-0.01295,1e-05,1.78097]
[1777735383133,47.12,78368.05,36.4,-0.01295,1e-05,1.78062]
[1777735389175,47.11,78369.04,36.4,-0.01293,1e-05,1.77852]
[1777735394210,47.11,78372.63,36.4,-0.01288,1e-05,1.77252]
[1777735400252,47.11,78373.02,36.4,-0.01287,1e-05,1.77141]
[1777735405287,47.11,78384.16,36.4,-0.01272,1e-05,1.75382]
[1777735410322,47.11,78383.81,36.4,-0.01273,1e-05,1.7541]
[1777735415357,47.11,78384.74,36.4,-0.0127,1e-05,1.75034]
[1777735421399,47.1,78382.7,36.4,-0.01272,1e-05,1.75325]
[1777735426434,47.1,78379.2,36.4,-0.01277,1e-05,1.75843]
[1777735431469,47.1,78378.59,36.4,-0.01277,1e-05,1.75912]
[1777735437128,47.1,78377.76,36.4,-0.01278,1e-05,1.76025]
[1777735442546,47.1,78377.81,36.4,-0.01278,1e-05,1.7599]
[1777735447581,47.1,78377.86,36.4,-0.01278,1e-05,1.75966]
[1777735452619,47.1,78378.56,36.4,-0.01277,1e-05,1.75844]
[1777735457651,47.1,78377.54,36.4,-0.01278,1e-05,1.75988]
[1777735462686,47.1,78378.09,36.4,-0.01277,1e-05,1.75892]
[1777735467721,47.1,78378.38,36.4,-0.01277,1e-05,1.75836]
[1777735474769,47.09,78378.07,36.4,-0.01275,1e-05,1.75658]
[1777735480812,47.09,78380.28,36.4,-0.01272,1e-05,1.7531]
[1777735488867,47.09,78380.72,36.4,-0.01272,1e-05,1.75237]
[1777735493903,47.09,78378.51,36.4,-0.01275,1e-05,1.75572]
[1777735498938,47.09,78378.53,36.4,-0.01275,1e-05,1.75564]
[1777735502412,47.09,78377.51,36.4,-0.01276,1e-05,1.75718]
[1777735502967,47.09,78377.48,36.4,-0.01276,1e-05,1.75721]
[1777735503368,47.09,78377.48,36.4,-0.01276,1e-05,1.75721]
[1777735504981,47.09,78377.42,36.4,-0.01276,1e-05,1.75728]
[1777735505911,47.09,78377.42,36.4,-0.01276,1e-05,1.75728]
[1777735505931,47.09,78377.42,36.4,-0.01276,1e-05,1.75727]
[1777735508789,47.09,78377.37,36.4,-0.01276,1e-05,1.75735]
[1777735510014,47.09,78377.37,36.4,-0.01276,1e-05,1.75735]
[1777735516036,47.09,78377.37,36.4,-0.01276,1e-05,1.75735]
[1777735516052,47.11,78377.37,36.4,-0.01279,1e-05,1.76025]
[1777735524114,47.11,78377.97,36.4,-0.01278,1e-05,1.7592]
[1777735529149,47.11,78377.6,36.4,-0.01278,1e-05,1.75971]
[1777735535198,47.11,78379.88,36.4,-0.01274,1e-05,1.754]
[1777735541233,47.11,78380.01,36.4,-0.01273,1e-05,1.75374]
[1777735546268,47.11,78377.73,36.4,-0.01276,1e-05,1.75722]
[1777735551303,47.11,78377.57,36.4,-0.01276,1e-05,1.75742]
[1777735559359,47.11,78378.72,36.4,-0.01275,1e-05,1.7556]
[1777735565401,47.11,78383.74,36.4,-0.01268,1e-05,1.74785]
[1777735570435,47.11,78387.87,36.4,-0.01263,1e-05,1.7416]
[1777735575471,47.11,78390.11,36.4,-0.0126,1e-05,1.73827]
[1777735580505,47.11,78386.84,36.4,-0.01264,1e-05,1.74334]
[1777735585541,47.11,78383.0,36.4,-0.01269,1e-05,1.74923]
[1777735590576,47.11,78383.3,36.4,-0.01269,1e-05,1.74875]
[1777735595612,47.11,78381.02,36.4,-0.01271,1e-05,1.7501]
[1777735604163,47.11,78380.92,36.4,-0.01271,1e-05,1.75024]
[1777735609799,47.11,78380.9,36.4,-0.01271,1e-05,1.75024]
[1777735615752,47.11,78381.11,36.4,-0.0127,1e-05,1.74988]
[1777735620787,47.11,78380.86,36.4,-0.01271,1e-05,1.75025]
[1777735626829,47.11,78381.29,36.4,-0.0127,1e-05,1.74958]
[1777735633878,47.11,78380.9,36.4,-0.01271,1e-05,1.75017]
[1777735638913,47.11,78381.05,36.4,-0.0127,1e-05,1.74993]
[1777735645962,47.11,78380.9,36.4,-0.01271,1e-05,1.75015]
[1777735655638,47.11,78380.97,36.4,-0.0127,1e-05,1.75004]
[1777735655740,47.11,78380.97,36.4,-0.01269,1e-05,1.7479]
[1777735661067,47.11,78381.19,36.4,-0.01269,1e-05,1.74756]
[1777735667202,47.11,78382.08,36.4,-0.01268,1e-05,1.7462]
[1777735667283,47.11,78381.76,36.4,-0.01268,1e-05,1.74669]
[1777735672052,47.11,78381.6,36.4,-0.01268,1e-05,1.74695]
[1777735672153,47.11,78381.6,36.4,-0.01268,1e-05,1.74695]
[1777735681209,47.11,78381.4,36.4,-0.01268,1e-05,1.74726]
[1777735683503,47.11,78379.69,36.4,-0.01271,1e-05,1.74988]
[1777735684230,47.11,78379.42,36.4,-0.01271,1e-05,1.75079]
[1777735689265,47.12,78379.12,36.4,-0.01274,1e-05,1.7537]
[1777735694300,47.14,78379.2,36.4,-0.01276,1e-05,1.756]
[1777735699337,47.15,78379.71,36.4,-0.01277,1e-05,1.75762]
[1777735707013,47.16,78379.71,36.4,-0.01279,1e-05,1.76]
[1777735714444,47.19,78379.73,36.4,-0.01282,1e-05,1.76253]
[1777735722325,47.2,78379.73,36.4,-0.01284,1e-05,1.76486]
[1777735722427,47.21,78379.7,36.4,-0.01285,1e-05,1.7663]
[1777735727536,47.21,78379.63,36.4,-0.01285,1e-05,1.7664]
[1777735732571,47.21,78372.27,36.4,-0.01295,1e-05,1.77779]
[1777735746668,47.21,78372.12,36.4,-0.01295,1e-05,1.77802]
[1777735752073,47.21,78372.12,36.4,-0.01295,1e-05,1.77802]
[1777735758753,47.21,78372.17,36.4,-0.01295,1e-05,1.77795]
[1777735763787,47.21,78370.34,36.4,-0.01297,1e-05,1.78079]
[1777735764946,47.21,78370.34,36.4,-0.01297,1e-05,1.78079]
[1777735764948,47.21,78370.48,36.4,-0.01297,1e-05,1.78057]
[1777735767918,47.21,78368.38,36.4,-0.013,1e-05,1.78473]
[1777735768019,47.22,78368.38,36.4,-0.01301,1e-05,1.78517]
[1777735769585,47.22,78368.38,36.4,-0.01301,1e-05,1.78517]
[1777735772051,47.22,78368.38,36.4,-0.013,1e-05,1.78432]
[1777735778894,47.24,78370.68,36.4,-0.013,1e-05,1.78381]
[1777735783966,47.25,78370.67,36.4,-0.01302,1e-05,1.78603]
[1777735789003,47.26,78371.05,36.4,-0.01303,1e-05,1.78763]
[1777735794037,47.27,78371.1,36.4,-0.01305,1e-05,1.78973]
[1777735801096,47.29,78370.32,36.4,-0.01309,1e-05,1.79395]
[1777735807141,47.3,78371.21,36.4,-0.01309,1e-05,1.7951]
[1777735812176,47.32,78372.52,36.4,-0.0131,1e-05,1.79516]
[1777735817211,47.33,78370.06,36.4,-0.01315,1e-05,1.80108]
[1777735822325,47.34,78369.96,36.4,-0.01316,1e-05,1.80287]
[1777735828288,47.35,78370.09,36.4,-0.01318,1e-05,1.8055]
[1777735833323,47.36,78370.14,36.4,-0.01318,1e-05,1.80526]
[1777735838358,47.37,78372.58,36.4,-0.01317,1e-05,1.80346]
[1777735843393,47.38,78365.15,36.4,-0.01329,1e-05,1.81707]
[1777735849435,47.4,78365.08,36.4,-0.01331,1e-05,1.81947]
[1777735854470,47.41,78368.65,36.4,-0.01327,1e-05,1.81578]
[1777735859504,47.42,78371.84,36.4,-0.01325,1e-05,1.8127]
[1777735864540,47.43,78370.99,36.4,-0.01327,1e-05,1.81597]
[1777735870581,47.44,78370.07,36.4,-0.01331,1e-05,1.8197]
[1777735875617,47.45,78370.12,36.4,-0.01332,1e-05,1.8215]
[1777735880652,47.46,78370.03,36.4,-0.01334,1e-05,1.8235]
[1777735885687,47.47,78372.28,36.4,-0.01332,1e-05,1.82181]
[1777735890721,47.48,78372.35,36.4,-0.01334,1e-05,1.82356]
[1777735895756,47.49,78370.13,36.4,-0.01337,1e-05,1.82669]
[1777735900792,47.5,78370.25,36.4,-0.01338,1e-05,1.8283]
[1777735905827,47.51,78369.75,36.4,-0.0134,1e-05,1.83088]
[1777735910862,47.52,78369.79,36.4,-0.01342,1e-05,1.83258]
[1777735915897,47.53,78369.52,36.4,-0.01344,1e-05,1.83476]
[1777735921939,47.54,78369.68,36.4,-0.01345,1e-05,1.83658]
[1777735928988,47.55,78369.76,36.4,-0.01347,1e-05,1.83919]
[1777735935030,47.56,78373.72,36.4,-0.01344,1e-05,1.83499]
[1777735940185,47.57,78373.42,36.4,-0.01345,1e-05,1.83684]
[1777735950135,47.59,78373.71,36.4,-0.01348,1e-05,1.84009]
[1777735956177,47.6,78373.78,36.4,-0.01348,1e-05,1.83977]
[1777735961211,47.61,78367.4,36.4,-0.01358,1e-05,1.8515]
[1777735966246,47.62,78367.26,36.4,-0.0136,1e-05,1.85328]
[1777735971283,47.63,78367.09,36.4,-0.01361,1e-05,1.8551]
[1777735976320,47.64,78368.65,36.4,-0.01361,1e-05,1.85416]
[1777735981354,47.64,78377.2,36.4,-0.0135,1e-05,1.84224]
[1777735988404,47.66,78376.61,36.4,-0.01353,1e-05,1.84546]
[1777735993441,47.67,78377.13,36.4,-0.01354,1e-05,1.84625]
[1777736000168,47.67,78376.71,36.4,-0.01355,1e-05,1.84786]
[1777736005525,47.69,78376.73,36.4,-0.01357,1e-05,1.85061]
[1777736014588,47.7,78377.09,36.4,-0.01358,1e-05,1.85054]
[1777736020535,47.7,78376.77,36.4,-0.01359,1e-05,1.85166]
[1777736025665,47.72,78378.02,36.4,-0.01359,1e-05,1.85237]
[1777736034394,47.72,78377.86,36.4,-0.0136,1e-05,1.85382]
[1777736039762,47.74,78381.34,36.4,-0.01358,1e-05,1.85123]
[1777736045805,47.75,78385.28,36.4,-0.01354,1e-05,1.84683]
[1777736051847,47.76,78386.54,36.4,-0.01354,1e-05,1.84666]
[1777736057888,47.77,78385.87,36.4,-0.01357,1e-05,1.84953]
[1777736063931,47.78,78385.35,36.4,-0.01359,1e-05,1.85213]
[1777736068967,47.79,78385.42,36.4,-0.0136,1e-05,1.85349]
[1777736074002,47.79,78387.01,36.4,-0.01357,1e-05,1.85023]
[1777736079037,47.8,78384.77,36.4,-0.01362,1e-05,1.85525]
[1777736082059,47.81,78400.42,36.4,-0.01341,1e-05,1.83143]
[1777736088101,47.82,78401.46,36.4,-0.01341,1e-05,1.83174]
[1777736093137,47.83,78401.36,36.4,-0.01343,1e-05,1.83379]
[1777736099179,47.84,78409.7,36.4,-0.01334,1e-05,1.82266]
[1777736105221,47.85,78410.12,36.4,-0.01335,1e-05,1.82395]
[1777736110256,47.86,78411.08,36.4,-0.01335,1e-05,1.82405]
[1777736115291,47.87,78412.93,36.4,-0.01334,1e-05,1.82274]
[1777736120326,47.87,78412.78,36.4,-0.01335,1e-05,1.82456]
[1777736128382,47.89,78413.83,36.4,-0.01336,1e-05,1.82542]
[1777736134424,47.9,78411.54,36.4,-0.01339,1e-05,1.82861]
[1777736139458,47.91,78411.42,36.4,-0.0134,1e-05,1.8303]
[1777736144493,47.91,78411.5,36.4,-0.01342,1e-05,1.83166]
[1777736149528,47.92,78411.52,36.4,-0.01343,1e-05,1.83309]
[1777736154564,47.93,78410.92,36.4,-0.01345,1e-05,1.83547]
[1777736159599,47.94,78411.28,36.4,-0.01346,1e-05,1.83634]
[1777736169669,47.95,78411.17,36.4,-0.01348,1e-05,1.83932]
[1777736173347,47.96,78411.08,36.4,-0.01349,1e-05,1.8403]
[1777736173697,47.96,78411.96,36.4,-0.01348,1e-05,1.83919]
[1777736174189,47.96,78411.96,36.4,-0.01348,1e-05,1.83919]
[1777736174704,47.96,78411.89,36.4,-0.01348,1e-05,1.8393]
[1777736179739,47.97,78412.41,36.4,-0.01348,1e-05,1.83987]
[1777736186788,47.98,78411.89,36.4,-0.01351,1e-05,1.8426]
[1777736191825,47.98,78411.41,36.4,-0.01351,1e-05,1.84249]
[1777736197558,47.99,78411.72,36.4,-0.01352,1e-05,1.84335]
[1777736202903,48.0,78409.3,36.4,-0.01356,1e-05,1.84872]
[1777736207938,48.01,78404.46,36.4,-0.01364,1e-05,1.85765]
[1777736212972,48.01,78401.3,36.4,-0.01369,1e-05,1.86385]
[1777736218007,48.02,78400.68,36.4,-0.01371,1e-05,1.866]
[1777736223043,48.03,78400.03,36.4,-0.01373,1e-05,1.86818]
[1777736229085,48.03,78399.64,36.4,-0.01375,1e-05,1.87015]
[1777736237141,48.04,78399.94,36.4,-0.01376,1e-05,1.87146]
[1777736243182,48.05,78399.38,36.4,-0.01378,1e-05,1.87368]
[1777736249013,48.05,78397.93,36.4,-0.01381,1e-05,1.87685]
[1777736254260,48.06,78395.67,36.4,-0.01383,1e-05,1.87969]
[1777736259295,48.07,78394.12,36.4,-0.01386,1e-05,1.8832]
[1777736264329,48.07,78393.54,36.4,-0.01388,1e-05,1.88533]
[1777736272386,48.08,78393.13,36.4,-0.0139,1e-05,1.88754]
[1777736281451,48.09,78393.24,36.4,-0.01391,1e-05,1.88911]
[1777736286486,48.1,78388.61,36.4,-0.01399,1e-05,1.89746]
[1777736291524,48.1,78388.13,36.4,-0.014,1e-05,1.8991]
[1777736296559,48.11,78390.49,36.4,-0.01398,1e-05,1.89622]
[1777736302601,48.11,78390.12,36.4,-0.01399,1e-05,1.89789]
[1777736312671,48.12,78389.95,36.4,-0.01399,1e-05,1.89766]
[1777736322741,48.13,78390.14,36.4,-0.014,1e-05,1.89912]
[1777736327776,48.14,78398.7,36.4,-0.01389,1e-05,1.88632]
[1777736333731,48.14,78398.6,36.4,-0.0139,1e-05,1.88727]
[1777736342887,48.15,78405.07,36.4,-0.01383,1e-05,1.87906]
[1777736347921,48.16,78406.92,36.4,-0.01381,1e-05,1.87717]
[1777736354974,48.16,78406.68,36.4,-0.01383,1e-05,1.87899]
[1777736360009,48.17,78406.6,36.4,-0.01384,1e-05,1.88013]
[1777736365044,48.18,78406.85,36.4,-0.01384,1e-05,1.88073]
[1777736370079,48.18,78405.45,36.4,-0.01387,1e-05,1.88393]
[1777736375115,48.19,78405.56,36.4,-0.01386,1e-05,1.88246]
[1777736380150,48.19,78405.86,36.4,-0.01387,1e-05,1.88294]
[1777736388208,48.2,78405.55,36.4,-0.01388,1e-05,1.88495]
[1777736394250,48.2,78405.73,36.4,-0.01389,1e-05,1.88577]
[1777736399285,48.21,78405.76,36.4,-0.0139,1e-05,1.88664]
[1777736403604,48.21,78405.74,36.4,-0.0139,1e-05,1.88721]
[1777736409355,48.21,78405.69,36.4,-0.01389,1e-05,1.88602]
[1777736414390,48.2,78405.71,36.4,-0.01388,1e-05,1.88437]
[1777736419425,48.19,78405.63,36.4,-0.01387,1e-05,1.88289]
[1777736420942,48.19,78405.63,36.4,-0.01387,1e-05,1.88289]
[1777736426474,48.19,78405.2,36.4,-0.01388,1e-05,1.88406]
[1777736431509,48.2,78398.79,36.4,-0.01396,1e-05,1.89296]
[1777736436544,48.2,78397.35,36.4,-0.01398,1e-05,1.89611]
[1777736441580,48.2,78396.35,36.4,-0.014,1e-05,1.89854]
[1777736448628,48.21,78397.9,36.4,-0.01399,1e-05,1.89722]
[1777736453663,48.22,78397.97,36.4,-0.014,1e-05,1.89796]
[1777736458698,48.22,78396.59,36.4,-0.01403,1e-05,1.90102]
[1777736459379,48.22,78396.59,36.4,-0.01403,1e-05,1.90102]
[1777736462216,48.22,78397.41,36.4,-0.01401,1e-05,1.89919]
[1777736471790,48.23,78397.74,36.4,-0.01402,1e-05,1.90036]
[1777736477833,48.23,78397.96,36.4,-0.01403,1e-05,1.90103]
[1777736481935,48.23,78398.03,36.4,-0.01403,1e-05,1.90143]
[1777736487935,48.23,78398.91,36.4,-0.014,1e-05,1.89851]
[1777736493944,48.23,78404.06,36.4,-0.01392,1e-05,1.88879]
[1777736498980,48.24,78403.8,36.4,-0.01393,1e-05,1.89016]
[1777736504015,48.24,78403.5,36.4,-0.01395,1e-05,1.89157]
[1777736509050,48.25,78403.15,36.4,-0.01396,1e-05,1.89304]
[1777736517106,48.25,78403.22,36.4,-0.01397,1e-05,1.89436]
[1777736522141,48.26,78403.94,36.4,-0.01397,1e-05,1.89409]
[1777736535234,48.27,78402.92,36.4,-0.014,1e-05,1.89796]
[1777736544297,48.28,78403.18,36.4,-0.01401,1e-05,1.89906]
[1777736550339,48.28,78403.31,36.4,-0.01402,1e-05,1.89985]
[1777736555374,48.29,78403.08,36.4,-0.01401,1e-05,1.89879]
[1777736557655,48.29,78403.08,36.4,-0.01401,1e-05,1.89879]
[1777736558570,48.29,78403.08,36.4,-0.01402,1e-05,1.89929]
[1777736559329,48.29,78403.19,36.4,-0.01401,1e-05,1.89877]
[1777736564794,48.29,78403.28,36.4,-0.01401,1e-05,1.89828]
[1777736571486,48.27,78403.44,36.4,-0.01397,1e-05,1.89431]
[1777736573922,48.27,78403.3,36.4,-0.01397,1e-05,1.8942]
[1777736574805,48.26,78403.3,36.4,-0.01397,1e-05,1.89354]
[1777736579970,48.26,78403.31,36.4,-0.01396,1e-05,1.89238]
[1777736581532,48.25,78403.31,36.4,-0.01395,1e-05,1.89205]
[1777736585938,48.25,78404.09,36.4,-0.01394,1e-05,1.89083]
[1777736587172,48.25,78407.3,36.4,-0.01389,1e-05,1.88474]
[1777736591626,48.24,78423.53,36.4,-0.01366,1e-05,1.85804]
[1777736596661,48.23,78429.34,36.4,-0.01357,1e-05,1.84733]
[1777736602703,48.23,78429.67,36.4,-0.01355,1e-05,1.84536]
[1777736607737,48.22,78429.89,36.4,-0.01354,1e-05,1.84384]
[1777736612773,48.21,78431.35,36.4,-0.01349,1e-05,1.8382]
[1777736617810,48.21,78435.54,36.4,-0.01343,1e-05,1.83062]
[1777736622845,48.2,78433.71,36.4,-0.01344,1e-05,1.83245]
[1777736627880,48.2,78434.31,36.4,-0.01343,1e-05,1.8305]
[1777736633922,48.19,78434.42,36.4,-0.01342,1e-05,1.82913]
[1777736639464,48.19,78434.32,36.4,-0.01341,1e-05,1.82909]
[1777736649028,48.18,78434.7,36.4,-0.01339,1e-05,1.82577]
[1777736655070,48.17,78436.45,36.4,-0.01335,1e-05,1.82191]
[1777736660105,48.16,78438.13,36.4,-0.01332,1e-05,1.81841]
[1777736665140,48.16,78437.98,36.4,-0.01332,1e-05,1.81777]
[1777736670175,48.15,78437.52,36.4,-0.01332,1e-05,1.8176]
[1777736675210,48.15,78437.27,36.4,-0.0133,1e-05,1.81494]
[1777736680245,48.15,78439.16,36.4,-0.01327,1e-05,1.8112]
[1777736685280,48.14,78438.97,36.4,-0.01326,1e-05,1.81069]
[1777736690315,48.14,78435.35,36.4,-0.0133,1e-05,1.81548]
[1777736695351,48.13,78435.05,36.4,-0.0133,1e-05,1.81528]
[1777736700385,48.14,78434.93,36.4,-0.01331,1e-05,1.81695]
[1777736707434,48.15,78433.17,36.4,-0.01336,1e-05,1.82194]
[1777736712578,48.16,78432.39,36.4,-0.01338,1e-05,1.82443]
[1777736713299,48.16,78432.39,36.4,-0.01338,1e-05,1.82443]
[1777736714080,48.16,78432.39,36.4,-0.01338,1e-05,1.82475]
[1777736720525,48.16,78432.05,36.4,-0.01338,1e-05,1.82431]
[1777736725560,48.15,78432.14,36.4,-0.01337,1e-05,1.82327]
[1777736732609,48.14,78431.45,36.4,-0.01335,1e-05,1.82089]
[1777736737643,48.14,78431.21,36.4,-0.01335,1e-05,1.82037]
[1777736743685,48.13,78431.46,36.4,-0.01334,1e-05,1.8189]
[1777736748721,48.13,78431.38,36.4,-0.01333,1e-05,1.81812]
[1777736753756,48.12,78419.37,36.4,-0.01348,1e-05,1.83593]
[1777736758791,48.12,78410.24,36.4,-0.0136,1e-05,1.8492]
[1777736763825,48.11,78408.74,36.4,-0.01361,1e-05,1.85014]
[1777736769868,48.1,78417.2,36.4,-0.01348,1e-05,1.83546]
[1777736774903,48.1,78417.23,36.4,-0.01347,1e-05,1.83438]
[1777736779940,48.09,78417.41,36.4,-0.01346,1e-05,1.83306]
[1777736784975,48.09,78417.12,36.4,-0.01345,1e-05,1.83249]
[1777736790014,48.08,78417.58,36.4,-0.01344,1e-05,1.83117]
[1777736795045,48.08,78420.65,36.4,-0.01337,1e-05,1.8228]
[1777736800080,48.07,78421.65,36.4,-0.01335,1e-05,1.82033]
[1777736805114,48.07,78428.35,36.4,-0.01326,1e-05,1.80906]
[1777736810150,48.06,78428.25,36.4,-0.01325,1e-05,1.80842]
[1777736815185,48.06,78429.09,36.4,-0.01323,1e-05,1.80632]
[1777736820220,48.05,78428.75,36.4,-0.01323,1e-05,1.80605]
[1777736825255,48.05,78427.62,36.4,-0.01324,1e-05,1.80701]
[1777736830290,48.04,78427.51,36.4,-0.01323,1e-05,1.80637]
[1777736835325,48.04,78427.52,36.4,-0.01323,1e-05,1.80555]
[1777736840363,48.04,78427.03,36.4,-0.01323,1e-05,1.80551]
[1777736845398,48.03,78426.94,36.4,-0.01322,1e-05,1.80486]
[1777736853454,48.02,78425.94,36.4,-0.01321,1e-05,1.80296]
[1777736858489,48.02,78425.64,36.4,-0.0132,1e-05,1.80265]
[1777736863524,48.02,78421.32,36.4,-0.01326,1e-05,1.80854]
[1777736868559,48.01,78411.76,36.4,-0.01338,1e-05,1.82257]
[1777736873594,48.01,78411.98,36.4,-0.01337,1e-05,1.82127]
[1777736878629,48.0,78412.91,36.4,-0.01335,1e-05,1.81888]
[1777736883664,48.0,78412.8,36.4,-0.01334,1e-05,1.81811]
[1777736889706,47.99,78412.57,36.4,-0.01333,1e-05,1.81734]
[1777736894741,47.98,78412.69,36.4,-0.01332,1e-05,1.81621]
[1777736900804,47.98,78412.81,36.4,-0.01331,1e-05,1.81491]
[1777736905839,47.97,78418.26,36.4,-0.01323,1e-05,1.80555]
[1777736910875,47.97,78417.9,36.4,-0.01323,1e-05,1.80528]
[1777736916917,47.96,78417.72,36.4,-0.01321,1e-05,1.80238]
[1777736921952,47.96,78417.76,36.4,-0.0132,1e-05,1.80152]
[1777736926987,47.95,78418.47,36.4,-0.01318,1e-05,1.79951]
[1777736932022,47.95,78418.8,36.4,-0.01317,1e-05,1.79828]
[1777736937290,47.95,78418.8,36.4,-0.01317,1e-05,1.79786]
[1777736943099,47.94,78415.34,36.4,-0.01321,1e-05,1.80208]
[1777736948134,47.94,78415.57,36.4,-0.0132,1e-05,1.801]
[1777736954176,47.93,78415.43,36.4,-0.01319,1e-05,1.80036]
[1777736960218,47.93,78415.36,36.4,-0.01318,1e-05,1.7996]
[1777736965254,47.92,78419.12,36.4,-0.01313,1e-05,1.79307]
[1777736972303,47.92,78419.21,36.4,-0.0131,1e-05,1.78984]
[1777736977338,47.92,78418.9,36.4,-0.0131,1e-05,1.78968]
[1777736983381,47.91,78419.05,36.4,-0.01309,1e-05,1.78868]
[1777736989353,47.91,78419.41,36.4,-0.01308,1e-05,1.78749]
[1777736995467,47.9,78417.59,36.4,-0.0131,1e-05,1.78939]
[1777737000502,47.9,78417.42,36.4,-0.0131,1e-05,1.78899]
[1777737005537,47.9,78418.22,36.4,-0.01308,1e-05,1.7871]
[1777737010572,47.89,78418.02,36.4,-0.01308,1e-05,1.78676]
[1777737015607,47.89,78417.95,36.4,-0.01307,1e-05,1.78621]
[1777737027692,47.88,78418.01,36.4,-0.01306,1e-05,1.78456]
[1777737033734,47.88,78418.18,36.4,-0.01304,1e-05,1.78136]
[1777737039776,47.87,78417.84,36.4,-0.01303,1e-05,1.78113]
[1777737045433,47.87,78417.84,36.4,-0.01303,1e-05,1.78113]
[1777737055888,47.86,78417.77,36.4,-0.01302,1e-05,1.77927]
[1777737060922,47.86,78417.09,36.4,-0.01302,1e-05,1.77971]
[1777737068980,47.85,78417.86,36.4,-0.013,1e-05,1.77757]
[1777737075022,47.85,78414.85,36.4,-0.01304,1e-05,1.78147]
[1777737080057,47.84,78416.84,36.4,-0.01301,1e-05,1.77782]
[1777737085253,47.84,78417.69,36.4,-0.01299,1e-05,1.77606]
[1777737091135,47.84,78417.79,36.4,-0.01297,1e-05,1.77296]
[1777737097178,47.83,78417.64,36.4,-0.01296,1e-05,1.77243]
[1777737102213,47.83,78417.35,36.4,-0.01296,1e-05,1.77233]
[1777737107248,47.83,78417.23,36.4,-0.01296,1e-05,1.77197]
[1777737118325,47.82,78417.58,36.4,-0.01294,1e-05,1.77025]
[1777737123359,47.82,78418.17,36.4,-0.01293,1e-05,1.76881]
[1777737128395,47.82,78417.89,36.4,-0.01293,1e-05,1.76872]
[1777737133430,47.81,78417.41,36.4,-0.01293,1e-05,1.76893]
[1777737140479,47.81,78417.62,36.4,-0.01292,1e-05,1.76788]
[1777737145514,47.81,78416.74,36.4,-0.01293,1e-05,1.76871]
[1777737151556,47.8,78417.03,36.4,-0.01291,1e-05,1.76548]
[1777737156590,47.8,78417.41,36.4,-0.0129,1e-05,1.76441]
[1777737161626,47.8,78416.94,36.4,-0.0129,1e-05,1.76464]
[1777737167670,47.79,78417.79,36.4,-0.01288,1e-05,1.76277]
[1777737173712,47.79,78417.52,36.4,-0.01288,1e-05,1.76262]
[1777737178747,47.79,78436.22,36.4,-0.01264,1e-05,1.73383]
[1777737183782,47.79,78438.51,36.4,-0.01261,1e-05,1.7302]
[1777737188818,47.79,78439.1,36.4,-0.0126,1e-05,1.72918]
[1777737193856,47.79,78438.44,36.4,-0.0126,1e-05,1.73006]
[1777737198891,47.79,78437.85,36.4,-0.01261,1e-05,1.73084]
[1777737203926,47.78,78438.3,36.4,-0.0126,1e-05,1.73007]
[1777737210975,47.78,78438.9,36.4,-0.0126,1e-05,1.72904]
[1777737217018,47.78,78442.92,36.4,-0.01253,1e-05,1.72086]
[1777737222053,47.78,78443.69,36.4,-0.01252,1e-05,1.71971]
[1777737227088,47.78,78443.33,36.4,-0.01252,1e-05,1.72027]
[1777737232123,47.78,78441.81,36.4,-0.01254,1e-05,1.72256]
[1777737237158,47.78,78441.49,36.4,-0.01255,1e-05,1.72305]
[1777737242192,47.78,78442.22,36.4,-0.01254,1e-05,1.72197]
[1777737248234,47.78,78443.45,36.4,-0.01252,1e-05,1.72016]
[1777737254277,47.78,78445.49,36.4,-0.0125,1e-05,1.71717]
[1777737259312,47.79,78445.96,36.4,-0.01249,1e-05,1.71656]
[1777737264347,47.79,78452.41,36.4,-0.01241,1e-05,1.70705]
[1777737269381,47.79,78452.42,36.4,-0.01241,1e-05,1.70719]
[1777737276430,47.79,78452.09,36.4,-0.0124,1e-05,1.70577]
[1777737284486,47.79,78451.95,36.4,-0.01241,1e-05,1.70619]
[1777737291540,47.79,78452.1,36.4,-0.01241,1e-05,1.70614]
[1777737297583,47.79,78452.22,36.4,-0.01241,1e-05,1.7061]
[1777737302617,47.79,78453.43,36.4,-0.01239,1e-05,1.70441]
[1777737309666,47.79,78454.53,36.4,-0.01238,1e-05,1.70294]
[1777737314704,47.79,78454.42,36.4,-0.01238,1e-05,1.70322]
[1777737319740,47.79,78455.76,36.4,-0.01237,1e-05,1.70136]
[1777737324775,47.79,78468.87,36.4,-0.0122,1e-05,1.68218]
[1777737329810,47.8,78467.23,36.4,-0.01223,1e-05,1.68488]
[1777737334845,47.8,78474.79,36.4,-0.01212,1e-05,1.67199]
[1777737339884,47.8,78474.91,36.4,-0.01212,1e-05,1.67215]
[1777737344915,47.8,78474.77,36.4,-0.01213,1e-05,1.67267]
[1777737349950,47.8,78470.46,36.4,-0.01218,1e-05,1.67927]
[1777737354985,47.8,78470.66,36.4,-0.01218,1e-05,1.67919]
[1777737360022,47.81,78470.6,36.4,-0.01218,1e-05,1.67951]
[1777737365058,47.81,78471.55,36.4,-0.01217,1e-05,1.67834]
[1777737365827,47.81,78471.55,36.4,-0.01217,1e-05,1.67834]
[1777737366065,47.81,78471.34,36.4,-0.01218,1e-05,1.67869]
[1777737371100,47.81,78473.75,36.4,-0.01215,1e-05,1.67516]
[1777737376135,47.81,78474.94,36.4,-0.01213,1e-05,1.67341]
[1777737381170,47.81,78475.74,36.4,-0.01212,1e-05,1.67224]
[1777737386205,47.81,78472.9,36.4,-0.01216,1e-05,1.6764]
[1777737391240,47.81,78472.22,36.4,-0.01215,1e-05,1.67531]
[1777737396274,47.81,78472.37,36.4,-0.01215,1e-05,1.67509]
[1777737401310,47.81,78476.91,36.4,-0.01209,1e-05,1.66844]
[1777737406345,47.81,78478.45,36.4,-0.01207,1e-05,1.6662]
[1777737411380,47.81,78476.55,36.4,-0.0121,1e-05,1.66897]
[1777737416415,47.81,78474.67,36.4,-0.01212,1e-05,1.67172]
[1777737421449,47.81,78477.74,36.4,-0.01208,1e-05,1.66723]
[1777737427492,47.81,78478.55,36.4,-0.01207,1e-05,1.66605]
[1777737432527,47.81,78478.19,36.4,-0.01208,1e-05,1.66657]
[1777737438568,47.81,78478.48,36.4,-0.01207,1e-05,1.66615]
[1777737443603,47.81,78477.58,36.4,-0.01208,1e-05,1.66747]
[1777737448639,47.81,78477.86,36.4,-0.01208,1e-05,1.66706]
[1777737452521,47.81,78475.67,36.4,-0.01209,1e-05,1.66817]
[1777737452666,47.81,78475.59,36.4,-0.01209,1e-05,1.66829]
[1777737456856,47.81,78477.17,36.4,-0.01208,1e-05,1.66616]
[1777737456957,47.81,78477.22,36.4,-0.01208,1e-05,1.66615]
[1777737462738,47.81,78482.79,36.4,-0.01201,1e-05,1.65804]
[1777737467772,47.81,78482.69,36.4,-0.01201,1e-05,1.65818]
[1777737472807,47.81,78481.82,36.4,-0.01202,1e-05,1.65945]
[1777737477842,47.81,78480.03,36.4,-0.01204,1e-05,1.66206]
[1777737482877,47.81,78478.58,36.4,-0.01206,1e-05,1.66417]
[1777737487912,47.81,78477.75,36.4,-0.01207,1e-05,1.66538]
[1777737492947,47.81,78478.43,36.4,-0.01206,1e-05,1.66439]
[1777737497982,47.81,78478.47,36.4,-0.01206,1e-05,1.66433]
[1777737504024,47.81,78478.36,36.4,-0.01206,1e-05,1.66449]
[1777737513087,47.81,78478.43,36.4,-0.01205,1e-05,1.66231]
[1777737525171,47.81,78478.43,36.4,-0.01205,1e-05,1.66231]
[1777737531218,47.81,78478.43,36.4,-0.01205,1e-05,1.66231]
[1777737538263,47.81,78478.47,36.4,-0.01205,1e-05,1.66225]
[1777737544305,47.81,78477.85,36.4,-0.01205,1e-05,1.66315]
[1777737551354,47.81,78478.98,36.4,-0.01204,1e-05,1.6615]
[1777737556391,47.81,78479.89,36.4,-0.01203,1e-05,1.66018]
[1777737563439,47.81,78478.09,36.4,-0.01205,1e-05,1.6628]
[1777737572504,47.81,78477.86,36.4,-0.01204,1e-05,1.66105]
[1777737577539,47.81,78478.15,36.4,-0.01204,1e-05,1.66063]
[1777737582574,47.81,78478.29,36.4,-0.01203,1e-05,1.66043]
[1777737587609,47.81,78480.64,36.4,-0.01201,1e-05,1.65701]
[1777737592643,47.81,78478.11,36.4,-0.01204,1e-05,1.66069]
[1777737597679,47.81,78480.93,36.4,-0.012,1e-05,1.65659]
[1777737602716,47.81,78487.47,36.4,-0.01192,1e-05,1.6471]
[1777737607751,47.81,78479.74,36.4,-0.01202,1e-05,1.65832]
[1777737612786,47.81,78473.42,36.4,-0.01209,1e-05,1.66753]
[1777737617822,47.81,78473.85,36.4,-0.01209,1e-05,1.6669]
[1777737622857,47.81,78474.94,36.4,-0.01208,1e-05,1.66531]
[1777737627895,47.81,78468.83,36.4,-0.01215,1e-05,1.67425]
[1777737633102,47.81,78468.21,36.4,-0.01216,1e-05,1.67516]
[1777737638972,47.81,78467.29,36.4,-0.01216,1e-05,1.67442]
[1777737644011,47.81,78464.45,36.4,-0.01219,1e-05,1.67858]
[1777737649043,47.81,78465.07,36.4,-0.01218,1e-05,1.67767]
[1777737654079,47.81,78461.14,36.4,-0.01223,1e-05,1.68345]
[1777737659114,47.81,78469.73,36.4,-0.01213,1e-05,1.67084]
[1777737664151,47.81,78473.97,36.4,-0.01207,1e-05,1.66464]
[1777737667262,47.81,78475.82,36.4,-0.01205,1e-05,1.66194]
[1777737667342,47.81,78475.82,36.4,-0.01205,1e-05,1.66194]
[1777737673214,47.81,78474.57,36.4,-0.01207,1e-05,1.66377]
[1777737679256,47.81,78474.97,36.4,-0.01206,1e-05,1.66318]
[1777737684291,47.81,78473.98,36.4,-0.01207,1e-05,1.66463]
[1777737689325,47.81,78473.99,36.4,-0.01207,1e-05,1.66461]
[1777737694361,47.81,78473.95,36.4,-0.01206,1e-05,1.66259]
[1777737700403,47.81,78474.73,36.4,-0.01205,1e-05,1.66145]
[1777737705438,47.81,78476.01,36.4,-0.01203,1e-05,1.65958]
[1777737711479,47.81,78476.07,36.4,-0.01203,1e-05,1.6595]
[1777737713896,47.81,78476.07,36.4,-0.01203,1e-05,1.6595]
[1777737721550,47.81,78476.2,36.4,-0.01203,1e-05,1.65931]
[1777737728598,47.81,78476.65,36.4,-0.01203,1e-05,1.65865]
[1777737735648,47.81,78476.65,36.4,-0.01203,1e-05,1.65865]
[1777737740683,47.81,78478.89,36.4,-0.012,1e-05,1.65539]
[1777737745718,47.81,78485.65,36.4,-0.01191,1e-05,1.64559]
[1777737750753,47.81,78484.89,36.4,-0.01192,1e-05,1.64669]
[1777737755788,47.81,78488.19,36.4,-0.01187,1e-05,1.63986]
[1777737761830,47.81,78486.66,36.4,-0.01189,1e-05,1.64206]
[1777737767871,47.81,78486.74,36.4,-0.01189,1e-05,1.64195]
[1777737773915,47.81,78486.74,36.4,-0.01189,1e-05,1.64195]
[1777737780964,47.81,78490.49,36.4,-0.01184,1e-05,1.63654]
[1777737785999,47.81,78491.4,36.4,-0.01183,1e-05,1.63523]
[1777737791036,47.81,78491.99,36.4,-0.01182,1e-05,1.63438]
[1777737796071,47.81,78491.7,36.4,-0.01183,1e-05,1.6348]
[1777737801106,47.81,78493.44,36.4,-0.01181,1e-05,1.6323]
[1777737806141,47.81,78491.06,36.4,-0.01183,1e-05,1.63572]
[1777737811176,47.81,78490.57,36.4,-0.01183,1e-05,1.63436]
[1777737816210,47.81,78490.09,36.4,-0.01183,1e-05,1.63505]
[1777737821246,47.81,78486.92,36.4,-0.01187,1e-05,1.63962]
[1777737826280,47.81,78480.24,36.4,-0.01195,1e-05,1.64928]
[1777737831316,47.81,78474.92,36.4,-0.01202,1e-05,1.65701]
[1777737836351,47.81,78474.6,36.4,-0.01202,1e-05,1.65747]
[1777737841387,47.81,78474.97,36.4,-0.01202,1e-05,1.65693]
[1777737848436,47.81,78478.59,36.4,-0.01197,1e-05,1.65167]
[1777737853471,47.81,78480.29,36.4,-0.01195,1e-05,1.64921]
[1777737858505,47.81,78481.5,36.4,-0.01194,1e-05,1.64746]
[1777737864553,47.81,78480.47,36.4,-0.01195,1e-05,1.64895]
[1777737870596,47.81,78484.41,36.4,-0.0119,1e-05,1.64325]
[1777737876638,47.81,78484.51,36.4,-0.01189,1e-05,1.64103]
[1777737881673,47.81,78484.16,36.4,-0.01189,1e-05,1.64154]
[1777737886708,47.81,78474.28,36.4,-0.01201,1e-05,1.65586]
[1777737891743,47.81,78472.12,36.4,-0.01204,1e-05,1.659]
[1777737896778,47.81,78472.1,36.4,-0.01204,1e-05,1.65903]
[1777737904836,47.81,78472.61,36.4,-0.01203,1e-05,1.65829]
[1777737909872,47.81,78472.59,36.4,-0.01203,1e-05,1.65832]
[1777737914908,47.81,78472.66,36.4,-0.01203,1e-05,1.65821]
[1777737919943,47.81,78467.85,36.4,-0.01209,1e-05,1.66523]
[1777737925985,47.81,78465.01,36.4,-0.01213,1e-05,1.66938]
[1777737933033,47.81,78465.99,36.4,-0.0121,1e-05,1.66586]
[1777737940082,47.81,78465.49,36.4,-0.01211,1e-05,1.66659]
[1777737945118,47.81,78465.24,36.4,-0.01211,1e-05,1.66696]
[1777737955188,47.81,78465.23,36.4,-0.01211,1e-05,1.66697]
[1777737961230,47.81,78465.42,36.4,-0.01211,1e-05,1.66669]
[1777737969423,47.81,78465.34,36.4,-0.01211,1e-05,1.66681]
[1777737974697,47.81,78463.29,36.4,-0.01213,1e-05,1.66981]
[1777737980364,47.81,78463.32,36.4,-0.01213,1e-05,1.66977]
[1777737985399,47.81,78463.4,36.4,-0.01213,1e-05,1.66965]
[1777737987335,47.81,78463.32,36.4,-0.01213,1e-05,1.66977]
[1777737987649,47.81,78463.32,36.4,-0.01213,1e-05,1.66977]
[1777737993004,47.81,78463.47,36.4,-0.01212,1e-05,1.66745]
[1777738000505,47.81,78463.32,36.4,-0.01212,1e-05,1.66767]
[1777738005539,47.81,78465.14,36.4,-0.0121,1e-05,1.66501]
[1777738014603,47.81,78464.86,36.4,-0.0121,1e-05,1.66542]
[1777738019641,47.81,78467.35,36.4,-0.01207,1e-05,1.66178]
[1777738027696,47.81,78464.81,36.4,-0.0121,1e-05,1.66549]
[1777738033738,47.81,78465.12,36.4,-0.0121,1e-05,1.66504]
[1777738038773,47.81,78475.87,36.4,-0.01196,1e-05,1.64939]
[1777738047836,47.81,78476.69,36.4,-0.01195,1e-05,1.6482]
[1777738053878,47.81,78482.3,36.4,-0.01187,1e-05,1.63802]
[1777738058913,47.81,78484.92,36.4,-0.01184,1e-05,1.63424]
[1777738063948,47.81,78486.92,36.4,-0.01181,1e-05,1.63136]
[1777738068983,47.81,78487.96,36.4,-0.0118,1e-05,1.62987]
[1777738074019,47.81,78487.76,36.4,-0.0118,1e-05,1.63016]
[1777738082075,47.81,78490.42,36.4,-0.01177,1e-05,1.62634]
[1777738087109,47.81,78501.82,36.4,-0.01163,1e-05,1.61006]
[1777738092145,47.81,78502.89,36.4,-0.01162,1e-05,1.60853]
[1777738097180,47.81,78503.53,36.4,-0.01161,1e-05,1.60762]
[1777738102215,47.81,78510.14,36.4,-0.01153,1e-05,1.59826]
[1777738107250,47.81,78518.29,36.4,-0.01144,1e-05,1.58677]
[1777738112285,47.81,78518.84,36.4,-0.01142,1e-05,1.58397]
[1777738116106,47.81,78519.97,36.4,-0.0114,1e-05,1.58238]
[1777738116419,47.81,78539.79,36.4,-0.01117,1e-05,1.55478]
[1777738119408,47.81,78522.42,36.4,-0.01137,1e-05,1.57895]
[1777738122641,47.81,78509.29,36.4,-0.01153,1e-05,1.59742]
[1777738128400,47.81,78498.63,36.4,-0.01166,1e-05,1.61255]
[1777738133435,47.81,78499.19,36.4,-0.01165,1e-05,1.61175]
[1777738133949,47.81,78499.19,36.4,-0.01165,1e-05,1.61175]
[1777738140484,47.81,78508.54,36.4,-0.01154,1e-05,1.59848]
[1777738145519,47.81,78507.36,36.4,-0.01155,1e-05,1.60015]
[1777738149547,47.81,78520.78,36.4,-0.01139,1e-05,1.58125]
[1777738153588,47.81,78545.83,36.4,-0.0111,1e-05,1.54645]
[1777738158611,47.81,78543.33,36.4,-0.01113,1e-05,1.54989]
[1777738165662,47.81,78544.34,36.4,-0.01112,1e-05,1.5485]
[1777738170697,47.81,78543.58,36.4,-0.01113,1e-05,1.54955]
[1777738175732,47.81,78532.19,36.4,-0.01125,1e-05,1.56331]
[1777738180767,47.81,78526.4,36.4,-0.01131,1e-05,1.57137]
[1777738185802,47.81,78524.51,36.4,-0.01134,1e-05,1.57401]
[1777738190837,47.81,78517.95,36.4,-0.01141,1e-05,1.5832]
[1777738195872,47.81,78517.82,36.4,-0.01141,1e-05,1.58338]
[1777738200907,47.81,78516.18,36.4,-0.01143,1e-05,1.58568]
[1777738205942,47.81,78523.22,36.4,-0.01135,1e-05,1.57581]
[1777738210979,47.81,78532.36,36.4,-0.01124,1e-05,1.56308]
[1777738216014,47.81,78537.17,36.4,-0.01119,1e-05,1.55641]
[1777738222056,47.81,78534.82,36.4,-0.01121,1e-05,1.55966]
[1777738229105,47.81,78535.2,36.4,-0.01121,1e-05,1.55914]
[1777738235147,47.81,78534.85,36.4,-0.0112,1e-05,1.55762]
[1777738240182,47.81,78534.82,36.4,-0.0112,1e-05,1.55766]
[1777738246224,47.81,78534.72,36.4,-0.0112,1e-05,1.5578]
[1777738251259,47.81,78535.7,36.4,-0.01119,1e-05,1.55644]
[1777738256294,47.81,78535.92,36.4,-0.01119,1e-05,1.55614]
[1777738261329,47.81,78536.38,36.4,-0.01118,1e-05,1.5555]
[1777738266364,47.81,78536.14,36.4,-0.01119,1e-05,1.55583]
[1777738271399,47.81,78535.44,36.4,-0.01119,1e-05,1.5568]
[1777738276436,47.81,78534.87,36.4,-0.0112,1e-05,1.55759]
[1777738281471,47.81,78533.13,36.4,-0.01122,1e-05,1.56]
[1777738288524,47.81,78534.63,36.4,-0.0112,1e-05,1.55792]
[1777738294564,47.81,78533.59,36.4,-0.0112,1e-05,1.55736]
[1777738299599,47.81,78533.43,36.4,-0.0112,1e-05,1.55758]
[1777738305641,47.81,78534.24,36.4,-0.01119,1e-05,1.55646]
[1777738310676,47.81,78526.06,36.4,-0.01129,1e-05,1.56782]
[1777738315711,47.81,78524.81,36.4,-0.0113,1e-05,1.56956]
[1777738320746,47.81,78524.91,36.4,-0.0113,1e-05,1.56942]
[1777738325781,47.81,78524.76,36.4,-0.0113,1e-05,1.56963]
[1777738330818,47.81,78527.76,36.4,-0.01127,1e-05,1.56546]
[1777738335853,47.81,78525.97,36.4,-0.01129,1e-05,1.56795]
[1777738343909,47.81,78523.73,36.4,-0.01132,1e-05,1.57107]
[1777738349953,47.81,78523.73,36.4,-0.01132,1e-05,1.57107]
[1777738354988,47.81,78527.42,36.4,-0.01126,1e-05,1.56392]
[1777738360023,47.81,78530.17,36.4,-0.01123,1e-05,1.5601]
[1777738365058,47.81,78531.45,36.4,-0.01121,1e-05,1.55832]
[1777738372107,47.81,78531.73,36.4,-0.01121,1e-05,1.55794]
[1777738377142,47.81,78531.69,36.4,-0.01121,1e-05,1.55799]
[1777738382177,47.81,78535.6,36.4,-0.01116,1e-05,1.55258]
[1777738388219,47.81,78541.2,36.4,-0.0111,1e-05,1.54486]
[1777738393255,47.81,78538.61,36.4,-0.01113,1e-05,1.54842]
[1777738398290,47.81,78534.96,36.4,-0.01117,1e-05,1.55346]
[1777738403324,47.81,78534.73,36.4,-0.01117,1e-05,1.55378]
[1777738409369,47.81,78534.13,36.4,-0.01118,1e-05,1.55461]
[1777738414845,47.81,78534.62,36.4,-0.01116,1e-05,1.55194]
[1777738420444,47.81,78534.56,36.4,-0.01116,1e-05,1.55202]
[1777738425479,47.81,78535.83,36.4,-0.01115,1e-05,1.55026]
[1777738430513,47.81,78535.69,36.4,-0.01115,1e-05,1.55046]
[1777738435549,47.81,78540.33,36.4,-0.0111,1e-05,1.54406]
[1777738440584,47.81,78538.46,36.4,-0.01112,1e-05,1.54664]
[1777738445619,47.81,78540.37,36.4,-0.01109,1e-05,1.54401]
[1777738450654,47.81,78539.89,36.4,-0.0111,1e-05,1.54467]
[1777738456697,47.81,78539.86,36.4,-0.0111,1e-05,1.54471]
[1777738466766,47.81,78539.7,36.4,-0.0111,1e-05,1.54493]
[1777738471801,47.81,78539.74,36.4,-0.01109,1e-05,1.54288]
[1777738480866,47.81,78539.44,36.4,-0.01109,1e-05,1.54329]
[1777738485900,47.81,78539.21,36.4,-0.01109,1e-05,1.54361]
[1777738491958,47.81,78539.13,36.4,-0.0111,1e-05,1.54372]
[1777738498000,47.81,78539.06,36.4,-0.0111,1e-05,1.54382]
[1777738506919,47.81,78539.56,36.4,-0.01109,1e-05,1.54313]
[1777738518143,47.81,78539.3,36.4,-0.01109,1e-05,1.54349]
[1777738524187,47.81,78537.54,36.4,-0.01111,1e-05,1.54591]
[1777738530228,47.81,78532.82,36.4,-0.01117,1e-05,1.55242]
[1777738535263,47.81,78532.32,36.4,-0.01116,1e-05,1.55111]
[1777738540298,47.81,78533.14,36.4,-0.01115,1e-05,1.54998]
[1777738551374,47.81,78532.27,36.4,-0.01116,1e-05,1.55118]
[1777738556410,47.81,78520.85,36.4,-0.01129,1e-05,1.56703]
[1777738561445,47.81,78517.91,36.4,-0.01133,1e-05,1.57113]
[1777738567487,47.81,78526.2,36.4,-0.01123,1e-05,1.55959]
[1777738575543,47.81,78527.2,36.4,-0.01122,1e-05,1.5582]
[1777738580578,47.81,78527.06,36.4,-0.01122,1e-05,1.5584]
[1777738586620,47.81,78526.97,36.4,-0.01122,1e-05,1.55852]
[1777738592662,47.81,78525.84,36.4,-0.01122,1e-05,1.55808]
[1777738598703,47.81,78525.92,36.4,-0.01122,1e-05,1.55797]
[1777738605754,47.81,78528.36,36.4,-0.01119,1e-05,1.55459]
[1777738616831,47.81,78526.25,36.4,-0.01122,1e-05,1.55751]
[1777738626901,47.81,78525.94,36.4,-0.01122,1e-05,1.55794]
[1777738631936,47.81,78525.41,36.4,-0.01123,1e-05,1.55868]
[1777738637978,47.81,78525.38,36.4,-0.01123,1e-05,1.55872]
[1777738645027,47.81,78524.29,36.4,-0.01124,1e-05,1.56023]
[1777738650061,47.81,78525.05,36.4,-0.01123,1e-05,1.55918]
[1777738657111,47.81,78527.68,36.4,-0.01119,1e-05,1.55353]
[1777738662145,47.81,78527.43,36.4,-0.01119,1e-05,1.55387]
[1777738667384,47.81,78527.43,36.4,-0.01119,1e-05,1.55387]
[1777738668273,47.81,78551.01,36.4,-0.01092,1e-05,1.52151]
[1777738673848,47.81,78546.87,36.4,-0.01097,1e-05,1.52715]
[1777738679265,47.81,78547.21,36.4,-0.01096,1e-05,1.52669]
[1777738684300,47.81,78552.35,36.4,-0.0109,1e-05,1.51969]
[1777738688328,47.81,78575.75,36.4,-0.01064,1e-05,1.48815]
[1777738695438,47.81,78571.45,36.4,-0.01069,1e-05,1.4939]
[1777738701423,47.81,78571.79,36.4,-0.01068,1e-05,1.49345]
[1777738706928,47.81,78571.47,36.4,-0.01069,1e-05,1.49388]
[1777738712501,47.81,78568.01,36.4,-0.01071,1e-05,1.49657]
[1777738717536,47.81,78567.51,36.4,-0.01072,1e-05,1.49724]
[1777738722571,47.81,78567.72,36.4,-0.01072,1e-05,1.49696]
[1777738727606,47.81,78562.92,36.4,-0.01077,1e-05,1.50341]
[1777738732641,47.81,78563.35,36.4,-0.01076,1e-05,1.50283]
[1777738739689,47.81,78563.37,36.4,-0.01076,1e-05,1.50281]
[1777738745732,47.81,78563.05,36.4,-0.01077,1e-05,1.50324]
[1777738750766,47.81,78558.65,36.4,-0.01082,1e-05,1.50918]
[1777738755802,47.81,78556.95,36.4,-0.01084,1e-05,1.51148]
[1777738760837,47.81,78556.91,36.4,-0.01084,1e-05,1.51153]
[1777738766879,47.81,78556.58,36.4,-0.01084,1e-05,1.51198]
[1777738776949,47.81,78556.04,36.4,-0.01083,1e-05,1.51074]
[1777738781984,47.81,78554.46,36.4,-0.01085,1e-05,1.51288]
[1777738787020,47.81,78553.34,36.4,-0.01086,1e-05,1.5144]
[1777738792054,47.81,78549.64,36.4,-0.01091,1e-05,1.51942]
[1777738797090,47.81,78542.98,36.4,-0.01098,1e-05,1.5285]
[1777738803131,47.81,78542.05,36.4,-0.01099,1e-05,1.52977]
[1777738809174,47.81,78541.72,36.4,-0.011,1e-05,1.53022]
[1777738814213,47.81,78549.68,36.4,-0.01091,1e-05,1.51937]
[1777738819247,47.81,78549.34,36.4,-0.01091,1e-05,1.51983]
[1777738824283,47.81,78549.2,36.4,-0.01091,1e-05,1.52002]
[1777738830325,47.81,78550.23,36.4,-0.0109,1e-05,1.51862]
[1777738835360,47.81,78556.16,36.4,-0.01082,1e-05,1.50861]
[1777738840395,47.81,78559.53,36.4,-0.01078,1e-05,1.50406]
[1777738845430,47.81,78560.66,36.4,-0.01077,1e-05,1.50254]
[1777738850465,47.81,78569.37,36.4,-0.01067,1e-05,1.49084]
[1777738855500,47.81,78575.45,36.4,-0.0106,1e-05,1.48272]
[1777738860535,47.81,78580.76,36.4,-0.01054,1e-05,1.47565]
[1777738865572,47.81,78579.28,36.4,-0.01056,1e-05,1.47762]
[1777738870607,47.81,78574.88,36.4,-0.01061,1e-05,1.48348]
[1777738875642,47.81,78572.66,36.4,-0.01063,1e-05,1.48644]
[1777738880678,47.81,78564.87,36.4,-0.01072,1e-05,1.49687]
[1777738886720,47.81,78554.99,36.4,-0.01083,1e-05,1.5102]
[1777738893769,47.81,78553.37,36.4,-0.01084,1e-05,1.51042]
[1777738898805,47.81,78557.25,36.4,-0.01079,1e-05,1.50518]
[1777738906859,47.81,78567.57,36.4,-0.01068,1e-05,1.4913]
[1777738911894,47.81,78571.68,36.4,-0.01063,1e-05,1.4858]
[1777738916929,47.81,78571.52,36.4,-0.01063,1e-05,1.48602]
[1777738923979,47.81,78571.37,36.4,-0.01063,1e-05,1.48622]
[1777738929013,47.81,78576.72,36.4,-0.01058,1e-05,1.47908]
[1777738934049,47.81,78580.39,36.4,-0.01053,1e-05,1.47421]
[1777738940092,47.81,78575.08,36.4,-0.01059,1e-05,1.48127]
[1777738945126,47.81,78573.85,36.4,-0.01061,1e-05,1.48291]
[1777738950161,47.81,78573.63,36.4,-0.01061,1e-05,1.4832]
[1777738955231,47.81,78572.71,36.4,-0.01061,1e-05,1.48248]
[1777738957245,47.81,78557.71,36.4,-0.01077,1e-05,1.50259]
[1777738962279,47.81,78552.57,36.4,-0.01083,1e-05,1.50953]
[1777738967315,47.81,78555.07,36.4,-0.0108,1e-05,1.50615]
[1777738972350,47.81,78553.34,36.4,-0.01082,1e-05,1.50849]
[1777738977385,47.81,78553.55,36.4,-0.01082,1e-05,1.50821]
[1777738982420,47.81,78554.28,36.4,-0.01081,1e-05,1.50722]
[1777738988462,47.81,78553.87,36.4,-0.01082,1e-05,1.50778]
[1777738994504,47.81,78561.32,36.4,-0.01073,1e-05,1.49773]
[1777739001553,47.81,78563.02,36.4,-0.01071,1e-05,1.49545]
[1777739006588,47.81,78555.97,36.4,-0.01079,1e-05,1.50494]
[1777739013637,47.81,78551.58,36.4,-0.01083,1e-05,1.50891]
[1777739021661,47.81,78551.77,36.4,-0.01083,1e-05,1.50865]
[1777739029426,47.81,78551.81,36.4,-0.01083,1e-05,1.50859]
[1777739034785,47.81,78551.49,36.4,-0.01083,1e-05,1.50903]
[1777739040827,47.81,78548.78,36.4,-0.01086,1e-05,1.5127]
[1777739045861,47.81,78549.66,36.4,-0.01085,1e-05,1.51151]
[1777739051904,47.81,78549.63,36.4,-0.01085,1e-05,1.51155]
[1777739056939,47.81,78549.24,36.4,-0.01086,1e-05,1.51207]
[1777739061974,47.81,78541.02,36.4,-0.01095,1e-05,1.52325]
[1777739067009,47.81,78540.46,36.4,-0.01096,1e-05,1.52401]
[1777739072044,47.81,78539.98,36.4,-0.01095,1e-05,1.52269]
[1777739080100,47.81,78539.56,36.4,-0.01095,1e-05,1.52326]
[1777739085136,47.81,78537.7,36.4,-0.01097,1e-05,1.5258]
[1777739091180,47.81,78537.84,36.4,-0.01097,1e-05,1.52561]
[1777739097219,47.81,78530.11,36.4,-0.01106,1e-05,1.53619]
[1777739102255,47.81,78529.87,36.4,-0.01106,1e-05,1.53652]
[1777739107290,47.81,78528.62,36.4,-0.01108,1e-05,1.53824]
[1777739112324,47.81,78520.79,36.4,-0.01117,1e-05,1.54903]
[1777739117360,47.81,78521.75,36.4,-0.01116,1e-05,1.54771]
[1777739127430,47.81,78522.34,36.4,-0.01115,1e-05,1.54689]
[1777739132465,47.81,78521.92,36.4,-0.01114,1e-05,1.54547]
[1777739138506,47.81,78521.58,36.4,-0.01115,1e-05,1.54594]
[1777739143545,47.81,78520.84,36.4,-0.01115,1e-05,1.54696]
[1777739148580,47.81,78518.76,36.4,-0.01118,1e-05,1.54984]
[1777739153615,47.81,78515.4,36.4,-0.01122,1e-05,1.55449]
[1777739158650,47.81,78515.1,36.4,-0.01122,1e-05,1.55491]
[1777739163684,47.81,78506.9,36.4,-0.01132,1e-05,1.56632]
[1777739168720,47.81,78500.11,36.4,-0.0114,1e-05,1.57581]
[1777739173755,47.81,78499.54,36.4,-0.0114,1e-05,1.57661]
[1777739178790,47.81,78500.34,36.4,-0.0114,1e-05,1.57549]
[1777739184840,47.81,78501.4,36.4,-0.01138,1e-05,1.57401]
[1777739189873,47.81,78510.38,36.4,-0.01128,1e-05,1.56147]
[1777739194909,47.81,78505.05,36.4,-0.01133,1e-05,1.56688]
[1777739199944,47.81,78504.94,36.4,-0.01133,1e-05,1.56703]
[1777739204979,47.81,78505.0,36.4,-0.01133,1e-05,1.56695]
[1777739210014,47.81,78506.92,36.4,-0.0113,1e-05,1.56427]
[1777739215050,47.81,78505.96,36.4,-0.01131,1e-05,1.56561]
[1777739222099,47.81,78507.57,36.4,-0.0113,1e-05,1.56336]
[1777739228141,47.81,78513.84,36.4,-0.01122,1e-05,1.55464]
[1777739233176,47.81,78526.06,36.4,-0.01108,1e-05,1.53777]
[1777739238212,47.81,78521.95,36.4,-0.01113,1e-05,1.54343]
[1777739243248,47.81,78521.54,36.4,-0.01113,1e-05,1.54399]
[1777739248283,47.81,78522.06,36.4,-0.01113,1e-05,1.54328]
[1777739253318,47.81,78523.78,36.4,-0.01109,1e-05,1.53891]
[1777739258353,47.81,78529.19,36.4,-0.01103,1e-05,1.53148]
[1777739263387,47.81,78531.34,36.4,-0.01101,1e-05,1.52853]
[1777739268422,47.81,78533.51,36.4,-0.01098,1e-05,1.52557]
[1777739273458,47.81,78533.51,36.4,-0.01098,1e-05,1.52557]
[1777739280507,47.81,78533.26,36.4,-0.01098,1e-05,1.52591]
[1777739285647,47.81,78533.22,36.4,-0.01098,1e-05,1.52596]
[1777739292345,47.81,78533.19,36.4,-0.01098,1e-05,1.526]
[1777739300648,47.81,78533.12,36.4,-0.01099,1e-05,1.5261]
[1777739306690,47.81,78533.08,36.4,-0.01099,1e-05,1.52615]
[1777739313739,47.81,78533.33,36.4,-0.01097,1e-05,1.52383]
[1777739318774,47.81,78533.3,36.4,-0.01097,1e-05,1.52387]
[1777739323808,47.81,78532.33,36.4,-0.01098,1e-05,1.52519]
[1777739328844,47.81,78531.55,36.4,-0.01099,1e-05,1.52626]
[1777739333879,47.81,78525.13,36.4,-0.01106,1e-05,1.53506]
[1777739341935,47.81,78524.52,36.4,-0.01107,1e-05,1.53589]
[1777739346969,47.81,78525.65,36.4,-0.01106,1e-05,1.53434]
[1777739354020,47.81,78524.7,36.4,-0.01107,1e-05,1.53565]
[1777739359055,47.81,78522.92,36.4,-0.01109,1e-05,1.53809]
[1777739365099,47.81,78518.42,36.4,-0.01114,1e-05,1.54429]
[1777739370135,47.81,78517.5,36.4,-0.01115,1e-05,1.54556]
[1777739375170,47.81,78512.5,36.4,-0.0112,1e-05,1.55047]
[1777739381212,47.81,78510.53,36.4,-0.01122,1e-05,1.5532]
[1777739386247,47.81,78508.72,36.4,-0.01124,1e-05,1.55572]
[1777739391282,47.81,78506.29,36.4,-0.01127,1e-05,1.55909]
[1777739396317,47.81,78503.87,36.4,-0.0113,1e-05,1.56246]
[1777739401352,47.81,78503.3,36.4,-0.0113,1e-05,1.56326]
[1777739406387,47.81,78498.65,36.4,-0.01136,1e-05,1.56975]
[1777739411422,47.81,78497.79,36.4,-0.01137,1e-05,1.57096]
[1777739416457,47.81,78497.85,36.4,-0.01137,1e-05,1.57087]
[1777739421492,47.81,78497.34,36.4,-0.01137,1e-05,1.57159]
[1777739426527,47.81,78494.83,36.4,-0.0114,1e-05,1.5751]
[1777739431562,47.81,78491.14,36.4,-0.01143,1e-05,1.57825]
[1777739437604,47.81,78489.26,36.4,-0.01146,1e-05,1.5809]
[1777739443646,47.81,78488.87,36.4,-0.01146,1e-05,1.58145]
[1777739448681,47.81,78489.52,36.4,-0.01145,1e-05,1.58053]
[1777739453717,47.81,78488.86,36.4,-0.01146,1e-05,1.58146]
[1777739458752,47.81,78481.8,36.4,-0.01155,1e-05,1.59143]
[1777739463786,47.81,78483.85,36.4,-0.01152,1e-05,1.58853]
[1777739468822,47.81,78484.84,36.4,-0.01151,1e-05,1.58713]
[1777739473857,47.81,78484.76,36.4,-0.01151,1e-05,1.58724]
[1777739483926,47.81,78484.76,36.4,-0.01151,1e-05,1.58724]
[1777739489970,47.81,78484.8,36.4,-0.01151,1e-05,1.58718]
[1777739495007,47.81,78484.76,36.4,-0.0115,1e-05,1.5852]
[1777739500040,47.81,78483.91,36.4,-0.01151,1e-05,1.5864]
[1777739505075,47.81,78481.84,36.4,-0.01153,1e-05,1.58932]
[1777739510110,47.81,78473.18,36.4,-0.01163,1e-05,1.60161]
[1777739515146,47.81,78476.91,36.4,-0.01159,1e-05,1.59631]
[1777739520181,47.81,78478.28,36.4,-0.01157,1e-05,1.59436]
[1777739525216,47.81,78477.68,36.4,-0.01158,1e-05,1.59521]
[1777739530252,47.81,78478.75,36.4,-0.01157,1e-05,1.5937]
[1777739535287,47.81,78479.35,36.4,-0.01156,1e-05,1.59285]
[1777739541330,47.81,78480.18,36.4,-0.01155,1e-05,1.59167]
[1777739552407,47.81,78480.03,36.4,-0.01154,1e-05,1.58984]
[1777739562477,47.81,78479.78,36.4,-0.01154,1e-05,1.59019]
[1777739568123,47.81,78479.46,36.4,-0.01154,1e-05,1.59065]
[1777739574561,47.81,78478.57,36.4,-0.01156,1e-05,1.59191]
[1777739581610,47.81,78478.3,36.4,-0.01156,1e-05,1.59229]
[1777739586645,47.81,78477.44,36.4,-0.01157,1e-05,1.59351]
[1777739591680,47.81,78482.53,36.4,-0.01151,1e-05,1.58631]
[1777739599736,47.81,78482.71,36.4,-0.01151,1e-05,1.58605]
[1777739604771,47.81,78482.52,36.4,-0.01151,1e-05,1.58632]
[1777739610812,47.81,78482.52,36.4,-0.01151,1e-05,1.58632]
[1777739616855,47.81,78482.45,36.4,-0.01149,1e-05,1.58438]
[1777739621890,47.81,78479.08,36.4,-0.01153,1e-05,1.58914]
[1777739629945,47.81,78477.07,36.4,-0.01156,1e-05,1.59198]
[1777739635987,47.81,78476.91,36.4,-0.01156,1e-05,1.59221]
[1777739641024,47.81,78477.27,36.4,-0.01156,1e-05,1.5917]
[1777739646060,47.81,78471.77,36.4,-0.01162,1e-05,1.5995]
[1777739651095,47.81,78471.97,36.4,-0.01162,1e-05,1.59922]
[1777739657138,47.81,78471.44,36.4,-0.01163,1e-05,1.59997]
[1777739662173,47.81,78470.93,36.4,-0.01163,1e-05,1.6007]
[1777739667208,47.81,78470.53,36.4,-0.01164,1e-05,1.60127]
[1777739673251,47.81,78470.46,36.4,-0.01162,1e-05,1.59931]
[1777739679293,47.81,78465.96,36.4,-0.01168,1e-05,1.60572]
[1777739684328,47.81,78462.41,36.4,-0.01172,1e-05,1.61079]
[1777739689363,47.81,78460.88,36.4,-0.01174,1e-05,1.61298]
[1777739694397,47.81,78460.66,36.4,-0.01174,1e-05,1.61329]
[1777739699433,47.81,78460.2,36.4,-0.01175,1e-05,1.61395]
[1777739704469,47.81,78465.78,36.4,-0.01168,1e-05,1.60598]
[1777739711518,47.81,78465.46,36.4,-0.01168,1e-05,1.60643]
[1777739716553,47.81,78466.08,36.4,-0.01168,1e-05,1.60555]
[1777739721588,47.81,78466.18,36.4,-0.01168,1e-05,1.60541]
[1777739726623,47.81,78468.0,36.4,-0.01165,1e-05,1.60281]
[1777739731658,47.81,78467.93,36.4,-0.01164,1e-05,1.60085]
[1777739736692,47.81,78468.05,36.4,-0.01164,1e-05,1.60068]
[1777739741728,47.81,78467.95,36.4,-0.01164,1e-05,1.60083]
[1777739748777,47.81,78467.96,36.4,-0.01164,1e-05,1.60081]
[1777739755826,47.81,78469.91,36.4,-0.01162,1e-05,1.59804]
[1777739760861,47.81,78469.8,36.4,-0.01162,1e-05,1.59819]
[1777739765896,47.81,78469.67,36.4,-0.01162,1e-05,1.59838]
[1777739771937,47.81,78469.7,36.4,-0.01162,1e-05,1.59834]
[1777739776973,47.81,78469.09,36.4,-0.01163,1e-05,1.5992]
[1777739782008,47.81,78468.87,36.4,-0.01163,1e-05,1.59952]
[1777739787042,47.81,78468.87,36.4,-0.01163,1e-05,1.59952]
[1777739793085,47.81,78468.94,36.4,-0.01161,1e-05,1.59736]
[1777739798119,47.81,78468.77,36.4,-0.01162,1e-05,1.5976]
[1777739803156,47.81,78465.45,36.4,-0.01166,1e-05,1.60233]
[1777739810205,47.81,78465.05,36.4,-0.01166,1e-05,1.6029]
[1777739815240,47.81,78465.4,36.4,-0.01166,1e-05,1.6024]
[1777739822290,47.81,78465.74,36.4,-0.01165,1e-05,1.60191]
[1777739827325,47.81,78465.86,36.4,-0.01165,1e-05,1.60174]
[1777739834373,47.81,78465.69,36.4,-0.01165,1e-05,1.60199]
[1777739839373,47.81,78465.69,36.4,-0.01165,1e-05,1.60199]
[1777739846458,47.81,78465.74,36.4,-0.01165,1e-05,1.60191]
[1777739851494,47.81,78466.48,36.4,-0.01163,1e-05,1.5988]
[1777739857536,47.81,78476.13,36.4,-0.01151,1e-05,1.58513]
[1777739862571,47.81,78478.12,36.4,-0.01149,1e-05,1.58232]
[1777739869620,47.81,78478.41,36.4,-0.01149,1e-05,1.58191]
[1777739874655,47.81,78478.25,36.4,-0.01149,1e-05,1.58213]
[1777739880496,47.81,78478.18,36.4,-0.01149,1e-05,1.58223]
[1777739885735,47.81,78478.63,36.4,-0.01148,1e-05,1.5816]
[1777739890769,47.81,78479.95,36.4,-0.01147,1e-05,1.57974]
[1777739895804,47.81,78480.68,36.4,-0.01146,1e-05,1.57871]
[1777739900838,47.81,78480.69,36.4,-0.01146,1e-05,1.5787]
[1777739905875,47.81,78483.51,36.4,-0.01143,1e-05,1.57473]
[1777739910908,47.81,78482.61,36.4,-0.01144,1e-05,1.576]
[1777739925007,47.81,78482.54,36.4,-0.01142,1e-05,1.57406]
[1777739936085,47.81,78476.18,36.4,-0.0115,1e-05,1.58301]
[1777739942126,47.81,78476.35,36.4,-0.0115,1e-05,1.58277]
[1777739947162,47.81,78476.32,36.4,-0.0115,1e-05,1.58281]
[1777739952197,47.81,78476.42,36.4,-0.0115,1e-05,1.58267]
[1777739957232,47.81,78475.88,36.4,-0.0115,1e-05,1.58344]
[1777739962267,47.81,78476.43,36.4,-0.0115,1e-05,1.58266]
[1777739967301,47.81,78476.24,36.4,-0.0115,1e-05,1.58293]
[1777739972337,47.81,78476.2,36.4,-0.01148,1e-05,1.58094]
[1777739977372,47.81,78475.42,36.4,-0.01149,1e-05,1.58204]
[1777739982407,47.81,78470.95,36.4,-0.01155,1e-05,1.58836]
[1777739987443,47.81,78468.95,36.4,-0.01157,1e-05,1.59119]
[1777739993485,47.81,78468.71,36.4,-0.01157,1e-05,1.59153]
[1777739998520,47.81,78468.51,36.4,-0.01158,1e-05,1.59181]
[1777740003555,47.81,78462.4,36.4,-0.01165,1e-05,1.60049]
[1777740009597,47.81,78457.61,36.4,-0.01171,1e-05,1.60733]
[1777740015639,47.81,78457.51,36.4,-0.01171,1e-05,1.60747]
[1777740020674,47.81,78457.21,36.4,-0.01171,1e-05,1.6079]
[1777740025708,47.81,78457.35,36.4,-0.01171,1e-05,1.6077]
[1777740030745,47.81,78458.16,36.4,-0.0117,1e-05,1.60654]
[1777740035780,47.81,78460.99,36.4,-0.01165,1e-05,1.60044]
[1777740042831,47.81,78460.92,36.4,-0.01165,1e-05,1.60054]
[1777740047867,47.81,78463.52,36.4,-0.01162,1e-05,1.59684]
[1777740052902,47.81,78462.68,36.4,-0.01163,1e-05,1.59804]
[1777740060958,47.81,78462.29,36.4,-0.01164,1e-05,1.59859]
[1777740065993,47.81,78467.67,36.4,-0.01157,1e-05,1.59095]
[1777740072035,47.81,78468.31,36.4,-0.01156,1e-05,1.59004]
[1777740077131,47.81,78468.31,36.4,-0.01156,1e-05,1.59004]
[1777740077132,47.81,78468.31,36.4,-0.01156,1e-05,1.59004]
[1777740082414,47.81,78468.38,36.4,-0.01156,1e-05,1.58995]
[1777740088146,47.81,78475.71,36.4,-0.01148,1e-05,1.57959]
[1777740094188,47.81,78475.99,36.4,-0.01146,1e-05,1.57715]
[1777740094868,47.81,78475.99,36.4,-0.01146,1e-05,1.57715]
[1777740100231,47.81,78475.56,36.4,-0.01146,1e-05,1.57776]
[1777740105266,47.81,78475.47,36.4,-0.01146,1e-05,1.57789]
[1777740110302,47.81,78482.96,36.4,-0.01137,1e-05,1.56737]
[1777740115337,47.81,78483.38,36.4,-0.01137,1e-05,1.56678]
[1777740120372,47.81,78483.93,36.4,-0.01136,1e-05,1.56601]
[1777740129435,47.81,78483.39,36.4,-0.01137,1e-05,1.56676]
[1777740135477,47.81,78485.13,36.4,-0.01135,1e-05,1.56433]
[1777740140511,47.81,78482.86,36.4,-0.01138,1e-05,1.56751]
[1777740145547,47.81,78482.95,36.4,-0.01137,1e-05,1.56738]
[1777740150581,47.81,78483.88,36.4,-0.01136,1e-05,1.56608]
[1777740159243,47.81,78483.93,36.4,-0.01135,1e-05,1.56398]
[1777740164679,47.81,78483.93,36.4,-0.01135,1e-05,1.56398]
[1777740171730,47.81,78483.68,36.4,-0.01135,1e-05,1.56433]
[1777740176764,47.81,78481.94,36.4,-0.01137,1e-05,1.56676]
[1777740181801,47.81,78481.98,36.4,-0.01137,1e-05,1.56671]
[1777740186836,47.81,78481.96,36.4,-0.01137,1e-05,1.56674]
[1777740191871,47.81,78482.25,36.4,-0.01137,1e-05,1.56633]
[1777740197912,47.81,78482.08,36.4,-0.01137,1e-05,1.56657]
[1777740203956,47.81,78481.51,36.4,-0.01138,1e-05,1.56737]
[1777740214028,47.81,78473.66,36.4,-0.01146,1e-05,1.57635]
[1777740217049,47.81,78460.58,36.4,-0.01161,1e-05,1.59485]
[1777740222083,47.81,78457.95,36.4,-0.01165,1e-05,1.59859]
[1777740227118,47.81,78454.62,36.4,-0.01169,1e-05,1.60334]
[1777740232154,47.81,78454.48,36.4,-0.01169,1e-05,1.60354]
[1777740237189,47.81,78454.33,36.4,-0.01169,1e-05,1.60375]
[1777740242841,47.81,78454.18,36.4,-0.01169,1e-05,1.60396]
[1777740248266,47.81,78453.68,36.4,-0.0117,1e-05,1.60468]
[1777740254308,47.81,78453.79,36.4,-0.0117,1e-05,1.60452]
[1777740259343,47.81,78453.79,36.4,-0.0117,1e-05,1.60452]
[1777740265397,47.81,78453.64,36.4,-0.0117,1e-05,1.60474]
[1777740271438,47.81,78453.61,36.4,-0.01168,1e-05,1.60271]
[1777740276474,47.81,78454.04,36.4,-0.01168,1e-05,1.6021]
[1777740281509,47.81,78454.04,36.4,-0.01168,1e-05,1.6021]
[1777740284531,47.81,78435.4,36.4,-0.01191,1e-05,1.62887]
[1777740289566,47.81,78435.3,36.4,-0.01191,1e-05,1.62901]
[1777740294602,47.81,78428.46,36.4,-0.01199,1e-05,1.63893]
[1777740299637,47.81,78419.36,36.4,-0.01211,1e-05,1.6522]
[1777740305679,47.81,78420.14,36.4,-0.0121,1e-05,1.65106]
[1777740310714,47.81,78425.48,36.4,-0.01203,1e-05,1.64326]
[1777740315749,47.81,78425.22,36.4,-0.01203,1e-05,1.64364]
[1777740320784,47.81,78422.92,36.4,-0.01206,1e-05,1.647]
[1777740328840,47.81,78426.1,36.4,-0.01202,1e-05,1.64236]
[1777740333875,47.81,78428.56,36.4,-0.01198,1e-05,1.63669]
[1777740338910,47.81,78429.61,36.4,-0.01196,1e-05,1.63517]
[1777740343951,47.81,78429.43,36.4,-0.01197,1e-05,1.63543]
[1777740348986,47.81,78429.53,36.4,-0.01197,1e-05,1.63528]
[1777740354021,47.81,78429.75,36.4,-0.01196,1e-05,1.63496]
[1777740360063,47.81,78429.64,36.4,-0.01196,1e-05,1.63512]
[1777740362089,47.81,78429.68,36.4,-0.01196,1e-05,1.63506]
[1777740369125,47.81,78437.63,36.4,-0.01187,1e-05,1.62356]
[1777740370928,47.81,78438.78,36.4,-0.01185,1e-05,1.62191]
[1777740376424,47.81,78438.67,36.4,-0.01185,1e-05,1.62206]
[1777740386249,47.81,78438.93,36.4,-0.01185,1e-05,1.62169]
[1777740391283,47.81,78439.37,36.4,-0.01183,1e-05,1.61898]
[1777740396319,47.81,78436.08,36.4,-0.01187,1e-05,1.62372]
[1777740402361,47.81,78432.39,36.4,-0.01192,1e-05,1.62905]
[1777740407399,47.81,78428.19,36.4,-0.01197,1e-05,1.63513]
[1777740413442,47.81,78429.49,36.4,-0.01195,1e-05,1.63325]
[1777740419484,47.81,78430.13,36.4,-0.01194,1e-05,1.63232]
[1777740424519,47.81,78431.6,36.4,-0.01193,1e-05,1.63019]
[1777740431567,47.81,78431.21,36.4,-0.01193,1e-05,1.63075]
[1777740443651,47.81,78431.36,36.4,-0.01193,1e-05,1.63054]
[1777740449719,47.81,78431.05,36.4,-0.01193,1e-05,1.63099]
[1777740455760,47.81,78430.51,36.4,-0.01192,1e-05,1.62968]
[1777740460795,47.81,78431.07,36.4,-0.01192,1e-05,1.62887]
[1777740465831,47.81,78431.84,36.4,-0.01191,1e-05,1.62775]
[1777740470866,47.81,78439.05,36.4,-0.01182,1e-05,1.61736]
[1777740475901,47.81,78439.11,36.4,-0.01182,1e-05,1.61727]
[1777740480936,47.81,78439.45,36.4,-0.01181,1e-05,1.61678]
[1777740485970,47.81,78439.72,36.4,-0.01181,1e-05,1.61639]
[1777740491007,47.81,78439.8,36.4,-0.01181,1e-05,1.61628]
[1777740496045,47.81,78440.26,36.4,-0.0118,1e-05,1.61562]
[1777740501123,47.81,78440.13,36.4,-0.01181,1e-05,1.6158]
[1777740508130,47.81,78439.99,36.4,-0.01181,1e-05,1.616]
[1777740513171,47.81,78440.01,36.4,-0.01179,1e-05,1.6139]
[1777740521227,47.81,78440.08,36.4,-0.01179,1e-05,1.6138]
[1777740526235,47.81,78439.98,36.4,-0.01179,1e-05,1.61394]
[1777740532306,47.81,78440.02,36.4,-0.01179,1e-05,1.61388]
[1777740537313,47.81,78440.15,36.4,-0.01179,1e-05,1.6137]
[1777740542376,47.81,78444.04,36.4,-0.01174,1e-05,1.60812]
[1777740548417,47.81,78446.71,36.4,-0.01171,1e-05,1.6043]
[1777740553900,47.81,78446.65,36.4,-0.01171,1e-05,1.60438]
[1777740560502,47.81,78446.45,36.4,-0.01171,1e-05,1.60467]
[1777740565537,47.81,78446.63,36.4,-0.01171,1e-05,1.60441]
[1777740570572,47.81,78446.52,36.4,-0.01171,1e-05,1.60457]
[1777740577620,47.81,78447.09,36.4,-0.01169,1e-05,1.60169]
[1777740582656,47.81,78447.75,36.4,-0.01168,1e-05,1.60075]
[1777740588698,47.81,78447.98,36.4,-0.01168,1e-05,1.60042]
[1777740594741,47.81,78448.0,36.4,-0.01168,1e-05,1.60039]
[1777740599775,47.81,78448.26,36.4,-0.01168,1e-05,1.60002]
[1777740605817,47.81,78449.32,36.4,-0.01166,1e-05,1.59851]
[1777740610853,47.81,78449.35,36.4,-0.01166,1e-05,1.59846]
[1777740615888,47.81,78449.67,36.4,-0.01166,1e-05,1.59801]
[1777740620923,47.81,78452.54,36.4,-0.01162,1e-05,1.59392]
[1777740629985,47.81,78453.83,36.4,-0.01161,1e-05,1.59209]
[1777740635021,47.81,78459.11,36.4,-0.01153,1e-05,1.58255]
[1777740640056,47.81,78462.81,36.4,-0.01149,1e-05,1.57733]
[1777740645091,47.81,78463.62,36.4,-0.01148,1e-05,1.57618]
[1777740650126,47.81,78465.27,36.4,-0.01146,1e-05,1.57386]
[1777740655161,47.81,78465.28,36.4,-0.01146,1e-05,1.57385]
[1777740669259,47.81,78465.96,36.4,-0.01145,1e-05,1.57289]
[1777740674294,47.81,78473.48,36.4,-0.01136,1e-05,1.56234]
[1777740679329,47.81,78473.7,36.4,-0.01136,1e-05,1.56203]
[1777740684365,47.81,78474.08,36.4,-0.01135,1e-05,1.5615]
[1777740689400,47.81,78474.63,36.4,-0.01135,1e-05,1.56073]
[1777740694435,47.81,78476.14,36.4,-0.01131,1e-05,1.55659]
[1777740699470,47.81,78476.82,36.4,-0.01131,1e-05,1.55564]
[1777740704508,47.81,78477.17,36.4,-0.0113,1e-05,1.55515]
[1777740708318,47.81,78477.29,36.4,-0.0113,1e-05,1.55499]
[1777740708713,47.81,78477.29,36.4,-0.0113,1e-05,1.55499]
[1777740715654,47.81,78477.36,36.4,-0.0113,1e-05,1.55489]
[1777740721628,47.81,78482.72,36.4,-0.01124,1e-05,1.54743]
[1777740726663,47.81,78484.9,36.4,-0.01121,1e-05,1.54441]
[1777740732705,47.81,78485.69,36.4,-0.0112,1e-05,1.54331]
[1777740737740,47.81,78486.97,36.4,-0.01119,1e-05,1.54154]
[1777740742775,47.81,78487.93,36.4,-0.01117,1e-05,1.54021]
[1777740753853,47.81,78488.33,36.4,-0.01116,1e-05,1.53764]
[1777740758888,47.81,78487.37,36.4,-0.01117,1e-05,1.53897]
[1777740764213,47.81,78487.92,36.4,-0.01116,1e-05,1.53821]
[1777740771783,47.81,78488.72,36.4,-0.01115,1e-05,1.5371]
[1777740778021,47.81,78487.95,36.4,-0.01116,1e-05,1.53817]
[1777740785072,47.81,78486.99,36.4,-0.01117,1e-05,1.5395]
[1777740790107,47.81,78486.41,36.4,-0.01118,1e-05,1.5403]
[1777740795142,47.81,78486.08,36.4,-0.01118,1e-05,1.54075]
[1777740800177,47.81,78486.33,36.4,-0.01118,1e-05,1.54041]
[1777740805212,47.81,78485.25,36.4,-0.01119,1e-05,1.5419]
[1777740810246,47.81,78484.96,36.4,-0.0112,1e-05,1.5423]
[1777740815282,47.81,78480.16,36.4,-0.01124,1e-05,1.54694]
[1777740820317,47.81,78477.1,36.4,-0.01127,1e-05,1.5512]
[1777740825352,47.81,78477.12,36.4,-0.01127,1e-05,1.55117]
[1777740835422,47.81,78477.08,36.4,-0.01127,1e-05,1.55122]
[1777740840456,47.81,78476.97,36.4,-0.01128,1e-05,1.55138]
[1777740845491,47.81,78477.03,36.4,-0.01127,1e-05,1.55129]
[1777740854555,47.81,78477.17,36.4,-0.01127,1e-05,1.5511]
[1777740861603,47.81,78477.46,36.4,-0.01127,1e-05,1.55069]
[1777740867647,47.81,78478.5,36.4,-0.01126,1e-05,1.54925]
[1777740872956,47.81,78478.32,36.4,-0.01126,1e-05,1.5495]
[1777740878725,47.81,78478.22,36.4,-0.01125,1e-05,1.54761]
[1777740885774,47.81,78478.19,36.4,-0.01125,1e-05,1.54765]
[1777740891196,47.81,78477.98,36.4,-0.01125,1e-05,1.54795]
[1777740897857,47.81,78477.93,36.4,-0.01125,1e-05,1.54802]
[1777740902893,47.81,78480.43,36.4,-0.01122,1e-05,1.54454]
[1777740907928,47.81,78481.55,36.4,-0.01121,1e-05,1.54299]
[1777740913970,47.81,78482.07,36.4,-0.0112,1e-05,1.54227]
[1777740920012,47.81,78481.76,36.4,-0.0112,1e-05,1.5427]
[1777740925047,47.81,78480.71,36.4,-0.01122,1e-05,1.54416]
[1777740937130,47.81,78481.3,36.4,-0.0112,1e-05,1.54132]
[1777740942166,47.81,78480.36,36.4,-0.01121,1e-05,1.54262]
[1777740947201,47.81,78482.15,36.4,-0.01119,1e-05,1.54014]
[1777740952236,47.81,78483.43,36.4,-0.01117,1e-05,1.53837]
[1777740957271,47.81,78483.47,36.4,-0.01117,1e-05,1.53831]
[1777740962306,47.81,78483.4,36.4,-0.01117,1e-05,1.53841]
[1777740967341,47.81,78483.36,36.4,-0.01117,1e-05,1.53847]
[1777740972376,47.81,78478.77,36.4,-0.01123,1e-05,1.54483]
[1777740977411,47.81,78474.79,36.4,-0.01127,1e-05,1.55036]
[1777740982446,47.81,78473.9,36.4,-0.01128,1e-05,1.5516]
[1777740991508,47.81,78472.13,36.4,-0.01129,1e-05,1.55203]
[1777740996544,47.81,78468.47,36.4,-0.01133,1e-05,1.55714]
[1777741001578,47.81,78467.46,36.4,-0.01135,1e-05,1.55855]
[1777741007621,47.81,78468.0,36.4,-0.01134,1e-05,1.55779]
[1777741012656,47.81,78465.9,36.4,-0.01136,1e-05,1.56073]
[1777741017691,47.81,78461.61,36.4,-0.01141,1e-05,1.56674]
[1777741022726,47.81,78459.42,36.4,-0.01144,1e-05,1.56982]
[1777741027761,47.81,78458.06,36.4,-0.01146,1e-05,1.57174]
[1777741032796,47.81,78458.73,36.4,-0.01145,1e-05,1.57079]
[1777741037831,47.81,78458.5,36.4,-0.01145,1e-05,1.57112]
[1777741045888,47.81,78458.61,36.4,-0.01145,1e-05,1.57096]
[1777741050923,47.81,78458.57,36.4,-0.01145,1e-05,1.57102]
[1777741057972,47.81,78458.85,36.4,-0.01143,1e-05,1.56858]
[1777741063007,47.81,78458.74,36.4,-0.01143,1e-05,1.56873]
[1777741068041,47.81,78458.6,36.4,-0.01144,1e-05,1.56893]
[1777741073077,47.81,78458.57,36.4,-0.01144,1e-05,1.56897]
[1777741078112,47.81,78457.42,36.4,-0.01145,1e-05,1.57059]
[1777741083882,47.81,78457.42,36.4,-0.01145,1e-05,1.57059]
[1777741093217,47.81,78456.46,36.4,-0.01146,1e-05,1.57194]
[1777741098251,47.81,78456.16,36.4,-0.01147,1e-05,1.57236]
[1777741103287,47.81,78456.03,36.4,-0.01147,1e-05,1.57255]
[1777741111343,47.81,78456.04,36.4,-0.01145,1e-05,1.57048]
[1777741118392,47.81,78455.69,36.4,-0.01146,1e-05,1.57098]
[1777741125440,47.81,78451.05,36.4,-0.01151,1e-05,1.57752]
[1777741131483,47.81,78449.49,36.4,-0.01153,1e-05,1.57972]
[1777741137162,47.81,78449.39,36.4,-0.01153,1e-05,1.57987]
[1777741143567,47.81,78449.44,36.4,-0.01153,1e-05,1.57979]
[1777741149445,47.81,78449.4,36.4,-0.01153,1e-05,1.57985]
[1777741156657,47.81,78450.28,36.4,-0.01152,1e-05,1.57861]
[1777741161693,47.81,78452.16,36.4,-0.0115,1e-05,1.57595]
[1777741171766,47.81,78451.11,36.4,-0.0115,1e-05,1.57538]
[1777741178820,47.81,78450.79,36.4,-0.0115,1e-05,1.57583]
[1777741184862,47.81,78450.58,36.4,-0.0115,1e-05,1.57613]
[1777741191911,47.81,78450.79,36.4,-0.0115,1e-05,1.57583]
[1777741198960,47.81,78450.59,36.4,-0.0115,1e-05,1.57612]
[1777741203999,47.81,78450.62,36.4,-0.0115,1e-05,1.57607]
[1777741209034,47.81,78449.63,36.4,-0.01152,1e-05,1.57747]
[1777741214069,47.81,78449.73,36.4,-0.01151,1e-05,1.57733]
[1777741220111,47.81,78449.36,36.4,-0.01152,1e-05,1.57785]
[1777741225145,47.81,78448.76,36.4,-0.01153,1e-05,1.5787]
[1777741230181,47.81,78448.66,36.4,-0.01153,1e-05,1.57884]
[1777741235216,47.81,78448.07,36.4,-0.01152,1e-05,1.57762]
[1777741242265,47.81,78446.72,36.4,-0.01154,1e-05,1.57953]
[1777741247648,47.81,78446.54,36.4,-0.01154,1e-05,1.57978]
[1777741253342,47.81,78441.32,36.4,-0.0116,1e-05,1.58718]
[1777741258377,47.81,78441.78,36.4,-0.0116,1e-05,1.58653]
[1777741265426,47.81,78441.47,36.4,-0.0116,1e-05,1.58697]
[1777741275496,47.81,78441.47,36.4,-0.0116,1e-05,1.58697]
[1777741281542,47.81,78441.78,36.4,-0.0116,1e-05,1.58653]
[1777741288591,47.81,78441.97,36.4,-0.01159,1e-05,1.58626]
[1777741293626,47.81,78442.45,36.4,-0.01157,1e-05,1.58352]
[1777741299667,47.81,78442.39,36.4,-0.01157,1e-05,1.5836]
[1777741305036,47.81,78442.43,36.4,-0.01157,1e-05,1.58355]
[1777741311762,47.81,78442.5,36.4,-0.01157,1e-05,1.58345]
[1777741326857,47.81,78442.46,36.4,-0.01157,1e-05,1.5835]
[1777741332733,47.81,78442.5,36.4,-0.01157,1e-05,1.58345]
[1777741340955,47.81,78442.46,36.4,-0.01157,1e-05,1.5835]
[1777741345992,47.81,78442.5,36.4,-0.01157,1e-05,1.58345]
[1777741352032,47.81,78442.36,36.4,-0.01156,1e-05,1.58158]
[1777741357067,47.81,78442.36,36.4,-0.01156,1e-05,1.58158]
[1777741368145,47.81,78441.88,36.4,-0.01157,1e-05,1.58226]
[1777741375193,47.81,78441.88,36.4,-0.01157,1e-05,1.58226]
[1777741386277,47.81,78441.91,36.4,-0.01157,1e-05,1.58222]
[1777741398366,47.81,78438.24,36.4,-0.01161,1e-05,1.58743]
[1777741407424,47.81,78433.55,36.4,-0.01167,1e-05,1.5941]
[1777741412458,47.81,78432.7,36.4,-0.01166,1e-05,1.59324]
[1777741417494,47.81,78432.57,36.4,-0.01166,1e-05,1.59343]
[1777741424542,47.81,78432.84,36.4,-0.01166,1e-05,1.59305]
[1777741429578,47.81,78438.21,36.4,-0.0116,1e-05,1.58541]
[1777741434613,47.81,78439.5,36.4,-0.01158,1e-05,1.58358]
[1777741442669,47.81,78439.32,36.4,-0.01158,1e-05,1.58383]
[1777741447704,47.81,78439.61,36.4,-0.01158,1e-05,1.58342]
[1777741452739,47.81,78438.94,36.4,-0.01159,1e-05,1.58437]
[1777741461802,47.81,78438.79,36.4,-0.01159,1e-05,1.58458]
[1777741466826,47.81,78438.86,36.4,-0.01159,1e-05,1.58449]
[1777741473897,47.81,78438.75,36.4,-0.01157,1e-05,1.58258]
[1777741478932,47.81,78438.71,36.4,-0.01157,1e-05,1.58264]
[1777741484973,47.81,78438.52,36.4,-0.01158,1e-05,1.5829]
[1777741490009,47.81,78433.37,36.4,-0.01164,1e-05,1.59022]
[1777741496051,47.81,78433.88,36.4,-0.01163,1e-05,1.5895]
[1777741501086,47.81,78434.1,36.4,-0.01163,1e-05,1.58918]
[1777741506121,47.81,78433.55,36.4,-0.01164,1e-05,1.58996]
[1777741511156,47.81,78433.46,36.4,-0.01164,1e-05,1.59009]
[1777741516191,47.81,78433.38,36.4,-0.01164,1e-05,1.59021]
[1777741522233,47.81,78432.64,36.4,-0.01165,1e-05,1.59126]
[1777741527268,47.81,78432.26,36.4,-0.01165,1e-05,1.5918]
[1777741532303,47.81,78427.77,36.4,-0.01169,1e-05,1.59613]
[1777741538346,47.81,78425.9,36.4,-0.01172,1e-05,1.5988]
[1777741543381,47.81,78424.43,36.4,-0.01173,1e-05,1.60091]
[1777741552444,47.81,78423.93,36.4,-0.01174,1e-05,1.60162]
[1777741557479,47.81,78420.83,36.4,-0.01178,1e-05,1.60607]
[1777741563521,47.81,78420.11,36.4,-0.01179,1e-05,1.6071]
[1777741573590,47.81,78420.02,36.4,-0.01179,1e-05,1.60723]
[1777741578626,47.81,78419.96,36.4,-0.01179,1e-05,1.60732]
[1777741585675,47.81,78419.44,36.4,-0.0118,1e-05,1.60806]
[1777741590711,47.81,78414.48,36.4,-0.01186,1e-05,1.6152]
[1777741596753,47.81,78417.16,36.4,-0.01181,1e-05,1.60925]
[1777741601788,47.81,78417.2,36.4,-0.01181,1e-05,1.6092]
[1777741606823,47.81,78417.55,36.4,-0.0118,1e-05,1.60869]
[1777741611858,47.81,78417.04,36.4,-0.01181,1e-05,1.60943]
[1777741621928,47.81,78417.04,36.4,-0.01181,1e-05,1.60943]
[1777741628977,47.81,78417.35,36.4,-0.01181,1e-05,1.60898]
[1777741638040,47.81,78417.41,36.4,-0.01181,1e-05,1.60889]
[1777741643075,47.81,78417.16,36.4,-0.01181,1e-05,1.60925]
[1777741648110,47.81,78417.14,36.4,-0.01181,1e-05,1.60928]
[1777741655158,47.81,78417.22,36.4,-0.01179,1e-05,1.60708]
[1777741669257,47.81,78417.22,36.4,-0.01179,1e-05,1.60708]
[1777741674292,47.81,78417.73,36.4,-0.01179,1e-05,1.60635]
[1777741679327,47.81,78417.55,36.4,-0.01179,1e-05,1.60661]
[1777741685369,47.81,78416.84,36.4,-0.0118,1e-05,1.60763]
[1777741699468,47.81,78416.89,36.4,-0.0118,1e-05,1.60755]
[1777741705510,47.81,78416.49,36.4,-0.0118,1e-05,1.60813]
[1777741712559,47.81,78416.64,36.4,-0.01179,1e-05,1.60583]
[1777741717594,47.81,78415.82,36.4,-0.0118,1e-05,1.60701]
[1777741725650,47.81,78416.46,36.4,-0.01179,1e-05,1.60609]
[1777741732699,47.81,78417.35,36.4,-0.01178,1e-05,1.60481]
[1777741739748,47.81,78416.02,36.4,-0.01179,1e-05,1.60672]
[1777741744783,47.81,78415.92,36.4,-0.01179,1e-05,1.60686]
[1777741754854,47.81,78415.92,36.4,-0.01179,1e-05,1.60686]
[1777741760896,47.81,78415.8,36.4,-0.0118,1e-05,1.60703]
[1777741765931,47.81,78415.86,36.4,-0.0118,1e-05,1.60695]
[1777741770966,47.81,78415.93,36.4,-0.01179,1e-05,1.60685]
[1777741777008,47.81,78416.65,36.4,-0.01177,1e-05,1.60373]
[1777741782043,47.81,78416.62,36.4,-0.01177,1e-05,1.60377]
[1777741787078,47.81,78420.76,36.4,-0.01172,1e-05,1.59784]
[1777741792113,47.81,78422.8,36.4,-0.0117,1e-05,1.59493]
[1777741797148,47.81,78426.87,36.4,-0.01165,1e-05,1.58912]
[1777741802183,47.81,78433.31,36.4,-0.01157,1e-05,1.57998]
[1777741804197,47.81,78450.24,36.4,-0.01136,1e-05,1.55613]
[1777741809232,47.81,78449.44,36.4,-0.01137,1e-05,1.55725]
[1777741816283,47.81,78450.41,36.4,-0.01136,1e-05,1.55589]
[1777741821473,47.81,78450.43,36.4,-0.01136,1e-05,1.55587]
[1777741827360,47.81,78449.46,36.4,-0.01137,1e-05,1.55722]
[1777741832395,47.81,78449.5,36.4,-0.01136,1e-05,1.55512]
[1777741837430,47.81,78448.23,36.4,-0.01137,1e-05,1.5569]
[1777741844479,47.81,78439.89,36.4,-0.01147,1e-05,1.56862]
[1777741849514,47.81,78438.51,36.4,-0.01149,1e-05,1.57056]
[1777741854549,47.81,78437.96,36.4,-0.0115,1e-05,1.57134]
[1777741859584,47.81,78437.71,36.4,-0.0115,1e-05,1.57169]
[1777741869655,47.81,78437.25,36.4,-0.01151,1e-05,1.57234]
[1777741875697,47.81,78436.76,36.4,-0.01151,1e-05,1.57303]
[1777741880732,47.81,78436.95,36.4,-0.01151,1e-05,1.57277]
[1777741886774,47.81,78436.64,36.4,-0.01151,1e-05,1.5732]
[1777741891808,47.81,78436.01,36.4,-0.01151,1e-05,1.57203]
[1777741896844,47.81,78435.67,36.4,-0.01151,1e-05,1.57252]
[1777741903893,47.81,78435.13,36.4,-0.01152,1e-05,1.57328]
[1777741910942,47.81,78433.01,36.4,-0.01154,1e-05,1.57628]
[1777741916984,47.81,78433.29,36.4,-0.01154,1e-05,1.57588]
[1777741923459,47.81,78433.29,36.4,-0.01154,1e-05,1.57588]
[1777741929070,47.81,78428.61,36.4,-0.0116,1e-05,1.58251]
[1777741934105,47.81,78428.25,36.4,-0.0116,1e-05,1.58302]
[1777741939141,47.81,78426.96,36.4,-0.01162,1e-05,1.58485]
[1777741944176,47.81,78427.01,36.4,-0.01162,1e-05,1.58478]
[1777741949211,47.81,78425.33,36.4,-0.01164,1e-05,1.58717]
[1777741954246,47.81,78422.15,36.4,-0.01166,1e-05,1.58963]
[1777741959281,47.81,78421.09,36.4,-0.01167,1e-05,1.59114]
[1777741967337,47.81,78422.49,36.4,-0.01166,1e-05,1.58914]
[1777741972372,47.81,78421.83,36.4,-0.01166,1e-05,1.59008]
[1777741977407,47.81,78421.46,36.4,-0.01167,1e-05,1.59061]
[1777741982442,47.81,78420.29,36.4,-0.01168,1e-05,1.59228]
[1777741987477,47.81,78420.68,36.4,-0.01168,1e-05,1.59172]
[1777741992511,47.81,78421.64,36.4,-0.01167,1e-05,1.59036]
[1777741999582,47.81,78421.62,36.4,-0.01167,1e-05,1.59038]
[1777742005602,47.81,78422.44,36.4,-0.01166,1e-05,1.58922]
[1777742011645,47.81,78422.66,36.4,-0.01164,1e-05,1.58683]
[1777742016681,47.81,78423.13,36.4,-0.01163,1e-05,1.58616]
[1777742022722,47.81,78422.28,36.4,-0.01164,1e-05,1.58737]
[1777742032793,47.81,78422.7,36.4,-0.01164,1e-05,1.58677]
[1777742037828,47.81,78422.38,36.4,-0.01164,1e-05,1.58723]
[1777742046892,47.81,78422.5,36.4,-0.01164,1e-05,1.58706]
[1777742051926,47.81,78422.96,36.4,-0.01164,1e-05,1.5864]
[1777742056962,47.81,78422.9,36.4,-0.01164,1e-05,1.58649]
[1777742061997,47.81,78425.17,36.4,-0.01161,1e-05,1.58326]
[1777742069053,47.81,78432.67,36.4,-0.01152,1e-05,1.57263]
[1777742074088,47.81,78433.3,36.4,-0.0115,1e-05,1.56969]
[1777742079122,47.81,78434.69,36.4,-0.01148,1e-05,1.56773]
[1777742084158,47.81,78435.42,36.4,-0.01147,1e-05,1.5667]
[1777742089192,47.81,78435.38,36.4,-0.01147,1e-05,1.56675]
[1777742094228,47.81,78433.53,36.4,-0.01149,1e-05,1.56936]
[1777742099262,47.81,78427.04,36.4,-0.01157,1e-05,1.57854]
[1777742104298,47.81,78426.54,36.4,-0.01158,1e-05,1.57925]
[1777742109333,47.81,78426.28,36.4,-0.01158,1e-05,1.57962]
[1777742115178,47.81,78427.16,36.4,-0.01157,1e-05,1.57837]
[1777742121417,47.81,78431.3,36.4,-0.01152,1e-05,1.57251]
[1777742127459,47.81,78431.41,36.4,-0.01152,1e-05,1.57235]
[1777742137617,47.81,78431.42,36.4,-0.0115,1e-05,1.57028]
[1777742143607,47.81,78431.42,36.4,-0.0115,1e-05,1.57028]
[1777742158764,47.81,78430.99,36.4,-0.01151,1e-05,1.57089]
[1777742165814,47.81,78430.85,36.4,-0.01151,1e-05,1.57109]
[1777742171855,47.81,78430.71,36.4,-0.01151,1e-05,1.57128]
[1777742178905,47.81,78432.95,36.4,-0.01148,1e-05,1.56812]
[1777742183940,47.81,78439.65,36.4,-0.0114,1e-05,1.5587]
[1777742188975,47.81,78439.45,36.4,-0.01141,1e-05,1.55898]
[1777742194009,47.81,78435.99,36.4,-0.01143,1e-05,1.56179]
[1777742201060,47.81,78440.56,36.4,-0.01138,1e-05,1.55537]
[1777742206095,47.81,78440.59,36.4,-0.01138,1e-05,1.55533]
[1777742211130,47.81,78440.75,36.4,-0.01138,1e-05,1.55511]
[1777742223214,47.81,78442.13,36.4,-0.01136,1e-05,1.55317]
[1777742228249,47.81,78445.14,36.4,-0.01132,1e-05,1.54897]
[1777742233284,47.81,78446.25,36.4,-0.01131,1e-05,1.54742]
[1777742238318,47.81,78445.32,36.4,-0.01132,1e-05,1.54872]
[1777742243602,47.81,78445.35,36.4,-0.01132,1e-05,1.54867]
[1777742251409,47.81,78445.35,36.4,-0.01131,1e-05,1.54663]
[1777742257452,47.81,78445.17,36.4,-0.01131,1e-05,1.54688]
[1777742264502,47.81,78445.29,36.4,-0.01131,1e-05,1.54672]
[1777742269537,47.81,78443.59,36.4,-0.01133,1e-05,1.54909]
[1777742276585,47.81,78443.81,36.4,-0.01133,1e-05,1.54878]
[1777742281621,47.81,78443.78,36.4,-0.01133,1e-05,1.54882]
[1777742286656,47.81,78431.14,36.4,-0.01148,1e-05,1.56656]
[1777742291691,47.81,78429.98,36.4,-0.01149,1e-05,1.56819]
[1777742296726,47.81,78429.81,36.4,-0.01149,1e-05,1.56843]
[1777742303775,47.81,78428.93,36.4,-0.0115,1e-05,1.56968]
[1777742309460,47.81,78428.93,36.4,-0.0115,1e-05,1.56968]
[1777742314856,47.81,78428.75,36.4,-0.01149,1e-05,1.56787]
[1777742319891,47.81,78430.11,36.4,-0.01148,1e-05,1.56595]
[1777742324926,47.81,78430.25,36.4,-0.01147,1e-05,1.56575]
[1777742329963,47.81,78429.53,36.4,-0.01148,1e-05,1.56677]
[1777742339103,47.81,78429.53,36.4,-0.01148,1e-05,1.56677]
[1777742350106,47.81,78429.53,36.4,-0.01148,1e-05,1.56677]
[1777742355141,47.81,78429.41,36.4,-0.01148,1e-05,1.56694]
[1777742365211,47.81,78429.41,36.4,-0.01148,1e-05,1.56694]
[1777742370249,47.81,78435.53,36.4,-0.01141,1e-05,1.55833]
[1777742375280,47.81,78435.06,36.4,-0.0114,1e-05,1.55694]
[1777742382330,47.81,78432.16,36.4,-0.01144,1e-05,1.56101]
[1777742388372,47.81,78432.2,36.4,-0.01144,1e-05,1.56095]
[1777742393407,47.81,78432.53,36.4,-0.01143,1e-05,1.56049]
[1777742398442,47.81,78432.66,36.4,-0.01143,1e-05,1.56031]
[1777742403483,47.81,78433.15,36.4,-0.01142,1e-05,1.55962]
[1777742408521,47.81,78429.97,36.4,-0.01146,1e-05,1.56409]
[1777742413556,47.81,78430.1,36.4,-0.01146,1e-05,1.56391]
[1777742420605,47.81,78429.58,36.4,-0.01147,1e-05,1.56464]
[1777742428661,47.81,78428.4,36.4,-0.01148,1e-05,1.5663]
[1777742433696,47.81,78428.09,36.4,-0.01147,1e-05,1.56468]
[1777742438731,47.81,78426.75,36.4,-0.01149,1e-05,1.56657]
[1777742446370,47.81,78426.47,36.4,-0.01149,1e-05,1.56697]
[1777742453836,47.81,78426.51,36.4,-0.01149,1e-05,1.56691]
[1777742461892,47.81,78424.49,36.4,-0.01151,1e-05,1.56976]
[1777742469628,47.81,78424.94,36.4,-0.01151,1e-05,1.56913]
[1777742484047,47.81,78424.94,36.4,-0.01151,1e-05,1.56913]
[1777742493724,47.81,78424.94,36.4,-0.01151,1e-05,1.56913]
[1777742500160,47.81,78424.8,36.4,-0.0115,1e-05,1.56726]
[1777742505196,47.81,78424.63,36.4,-0.0115,1e-05,1.5675]
[1777742513252,47.81,78424.59,36.4,-0.0115,1e-05,1.56756]
[1777742519294,47.81,78425.07,36.4,-0.01149,1e-05,1.56688]
[1777742527350,47.81,78428.77,36.4,-0.01145,1e-05,1.56167]
[1777742533392,47.81,78428.49,36.4,-0.01145,1e-05,1.56206]
[1777742538427,47.81,78428.42,36.4,-0.01145,1e-05,1.56216]
[1777742546483,47.81,78428.95,36.4,-0.01145,1e-05,1.56141]
[1777742551518,47.81,78429.22,36.4,-0.01143,1e-05,1.55898]
[1777742557560,47.81,78429.22,36.4,-0.01143,1e-05,1.55898]
[1777742562595,47.81,78429.46,36.4,-0.01143,1e-05,1.55864]
[1777742570651,47.81,78429.39,36.4,-0.01143,1e-05,1.55874]
[1777742575686,47.81,78429.4,36.4,-0.01143,1e-05,1.55873]
[1777742581728,47.81,78429.32,36.4,-0.01143,1e-05,1.55884]
[1777742586763,47.81,78428.8,36.4,-0.01143,1e-05,1.55957]
[1777742592805,47.81,78428.57,36.4,-0.01144,1e-05,1.55989]
[1777742599856,47.81,78425.23,36.4,-0.01148,1e-05,1.5646]
[1777742610933,47.81,78426.27,36.4,-0.01146,1e-05,1.56313]
[1777742617742,47.81,78427.99,36.4,-0.01143,1e-05,1.55865]
[1777742624024,47.81,78430.23,36.4,-0.0114,1e-05,1.55551]
[1777742633087,47.81,78430.22,36.4,-0.0114,1e-05,1.55552]
[1777742638122,47.81,78428.59,36.4,-0.01142,1e-05,1.55781]
[1777742643157,47.81,78427.01,36.4,-0.01144,1e-05,1.56003]
[1777742648192,47.81,78425.7,36.4,-0.01146,1e-05,1.56187]
[1777742659269,47.81,78425.29,36.4,-0.01146,1e-05,1.56245]
[1777742667325,47.81,78424.64,36.4,-0.01147,1e-05,1.56337]
[1777742672360,47.81,78417.02,36.4,-0.01155,1e-05,1.57206]
[1777742677395,47.81,78416.72,36.4,-0.01155,1e-05,1.57249]
[1777742682430,47.81,78414.76,36.4,-0.01157,1e-05,1.57527]
[1777742687465,47.81,78416.55,36.4,-0.01155,1e-05,1.57273]
[1777742692500,47.81,78418.02,36.4,-0.01153,1e-05,1.57065]
[1777742697536,47.81,78426.05,36.4,-0.01144,1e-05,1.55933]
[1777742702571,47.81,78426.23,36.4,-0.01144,1e-05,1.55907]
[1777742707606,47.81,78426.78,36.4,-0.01143,1e-05,1.5583]
[1777742712640,47.81,78426.99,36.4,-0.01143,1e-05,1.558]
[1777742717676,47.81,78426.35,36.4,-0.01143,1e-05,1.5589]
[1777742722712,47.81,78426.46,36.4,-0.01143,1e-05,1.55875]
[1777742727747,47.81,78425.67,36.4,-0.01144,1e-05,1.55986]
[1777742732782,47.81,78425.49,36.4,-0.01143,1e-05,1.55806]
[1777742737817,47.81,78425.45,36.4,-0.01143,1e-05,1.55811]
[1777742743859,47.81,78425.43,36.4,-0.01143,1e-05,1.55814]
[1777742748894,47.81,78425.65,36.4,-0.01143,1e-05,1.55783]
[1777742757084,47.81,78425.37,36.4,-0.01143,1e-05,1.55822]
[1777742762992,47.81,78429.31,36.4,-0.01138,1e-05,1.5527]
[1777742768027,47.81,78431.45,36.4,-0.01136,1e-05,1.5497]
[1777742776083,47.81,78431.32,36.4,-0.01136,1e-05,1.54988]
[1777742781119,47.81,78431.32,36.4,-0.01136,1e-05,1.54988]
[1777742786153,47.81,78431.42,36.4,-0.01136,1e-05,1.54974]
[1777742791189,47.81,78431.35,36.4,-0.01134,1e-05,1.54779]
[1777742799016,47.81,78431.39,36.4,-0.01134,1e-05,1.54773]
[1777742810322,47.81,78430.15,36.4,-0.01136,1e-05,1.54947]
[1777742824420,47.81,78429.01,36.4,-0.01137,1e-05,1.55106]
[1777742830462,47.81,78429.36,36.4,-0.01137,1e-05,1.55057]
[1777742835497,47.81,78429.57,36.4,-0.01137,1e-05,1.55028]
[1777742840532,47.81,78429.35,36.4,-0.01137,1e-05,1.55059]
[1777742845567,47.81,78429.59,36.4,-0.01137,1e-05,1.55025]
[1777742852616,47.81,78430.77,36.4,-0.01134,1e-05,1.54655]
[1777742860831,47.81,78430.18,36.4,-0.01134,1e-05,1.54738]
[1777742870742,47.81,78430.01,36.4,-0.01135,1e-05,1.54762]
[1777742875779,47.81,78429.97,36.4,-0.01135,1e-05,1.54767]
[1777742889877,47.81,78430.01,36.4,-0.01135,1e-05,1.54762]
[1777742894913,47.81,78430.57,36.4,-0.01134,1e-05,1.54683]
[1777742899934,47.81,78430.59,36.4,-0.01134,1e-05,1.5468]
[1777742911028,47.81,78431.01,36.4,-0.01132,1e-05,1.54417]
[1777742916064,47.81,78431.7,36.4,-0.01131,1e-05,1.54321]
[1777742929154,47.81,78431.33,36.4,-0.01132,1e-05,1.54372]
[1777742934189,47.81,78431.84,36.4,-0.01131,1e-05,1.54301]
[1777742939224,47.81,78432.22,36.4,-0.01131,1e-05,1.54248]
[1777742944259,47.81,78433.72,36.4,-0.01129,1e-05,1.54039]
[1777742949293,47.81,78434.27,36.4,-0.01128,1e-05,1.53963]
[1777742954329,47.81,78433.61,36.4,-0.01129,1e-05,1.54055]
[1777742961378,47.81,78433.68,36.4,-0.01129,1e-05,1.54045]
[1777742966413,47.81,78434.28,36.4,-0.01128,1e-05,1.53961]
[1777742971448,47.81,78446.4,36.4,-0.01112,1e-05,1.52078]
[1777742976483,47.81,78449.3,36.4,-0.01109,1e-05,1.51679]
[1777742981519,47.81,78450.41,36.4,-0.01108,1e-05,1.51526]
[1777742987561,47.81,78450.41,36.4,-0.01108,1e-05,1.51526]
[1777742993603,47.81,78446.66,36.4,-0.01112,1e-05,1.52042]
[1777742997631,47.81,78433.73,36.4,-0.01127,1e-05,1.53834]
[1777742998638,47.81,78419.77,36.4,-0.01144,1e-05,1.55787]
[1777743003673,47.81,78424.58,36.4,-0.01138,1e-05,1.55112]
[1777743009715,47.81,78428.67,36.4,-0.01133,1e-05,1.54539]
[1777743014751,47.81,78431.0,36.4,-0.01131,1e-05,1.54214]
[1777743025829,47.81,78431.12,36.4,-0.0113,1e-05,1.54197]
[1777743035902,47.81,78431.12,36.4,-0.01129,1e-05,1.53993]
[1777743044039,47.81,78431.22,36.4,-0.01129,1e-05,1.53979]
[1777743050000,47.81,78434.74,36.4,-0.01125,1e-05,1.53489]
[1777743055035,47.81,78446.81,36.4,-0.0111,1e-05,1.51819]
[1777743060071,47.81,78447.28,36.4,-0.0111,1e-05,1.51755]
[1777743065106,47.81,78450.78,36.4,-0.01106,1e-05,1.51273]
[1777743077190,47.81,78451.65,36.4,-0.01105,1e-05,1.51154]
[1777743082225,47.81,78452.57,36.4,-0.01104,1e-05,1.51028]
[1777743087286,47.81,78452.57,36.4,-0.01104,1e-05,1.51028]
[1777743095643,47.81,78452.41,36.4,-0.01102,1e-05,1.50848]
[1777743103990,47.81,78452.38,36.4,-0.01102,1e-05,1.50852]
[1777743109414,47.81,78452.34,36.4,-0.01103,1e-05,1.50858]
[1777743115456,47.81,78456.01,36.4,-0.01098,1e-05,1.50355]
[1777743120491,47.81,78458.96,36.4,-0.01095,1e-05,1.49953]
[1777743134928,47.81,78458.96,36.4,-0.01095,1e-05,1.49953]
[1777743141637,47.81,78458.56,36.4,-0.01095,1e-05,1.50007]
[1777743149694,47.81,78458.18,36.4,-0.01096,1e-05,1.50059]
[1777743155861,47.81,78457.93,36.4,-0.01095,1e-05,1.49892]
[1777743161778,47.81,78457.79,36.4,-0.01095,1e-05,1.49911]
[1777743167821,47.81,78456.02,36.4,-0.01097,1e-05,1.50153]
[1777743172858,47.81,78453.08,36.4,-0.011,1e-05,1.50555]
[1777743177894,47.81,78452.07,36.4,-0.01101,1e-05,1.50693]
[1777743182929,47.81,78450.87,36.4,-0.01103,1e-05,1.50857]
[1777743189978,47.81,78450.97,36.4,-0.01103,1e-05,1.50844]
[1777743193397,47.81,78450.69,36.4,-0.01103,1e-05,1.50882]
[1777743196206,47.81,78448.95,36.4,-0.01105,1e-05,1.51121]
[1777743202078,47.81,78448.02,36.4,-0.01106,1e-05,1.51248]
[1777743207114,47.81,78443.7,36.4,-0.01111,1e-05,1.51843]
[1777743213155,47.81,78443.36,36.4,-0.0111,1e-05,1.51687]
[1777743219198,47.81,78441.65,36.4,-0.01112,1e-05,1.51923]
[1777743224232,47.81,78440.56,36.4,-0.01113,1e-05,1.52073]
[1777743229646,47.81,78440.56,36.4,-0.01113,1e-05,1.52073]
[1777743235309,47.81,78444.58,36.4,-0.01109,1e-05,1.51519]
[1777743247394,47.81,78444.31,36.4,-0.01109,1e-05,1.51556]
[1777743256457,47.81,78443.98,36.4,-0.01109,1e-05,1.51602]
[1777743262499,47.81,78444.96,36.4,-0.01108,1e-05,1.51467]
[1777743270946,47.81,78445.03,36.4,-0.01108,1e-05,1.51457]
[1777743276601,47.81,78445.21,36.4,-0.01107,1e-05,1.5123]
[1777743282902,47.81,78445.78,36.4,-0.01106,1e-05,1.51152]
[1777743288685,47.81,78454.28,36.4,-0.01096,1e-05,1.49988]
[1777743294727,47.81,78454.89,36.4,-0.01095,1e-05,1.49905]
[1777743299762,47.81,78454.75,36.4,-0.01095,1e-05,1.49924]
[1777743304797,47.81,78454.47,36.4,-0.01096,1e-05,1.49962]
[1777743309831,47.81,78455.51,36.4,-0.01095,1e-05,1.4982]
[1777743314867,47.81,78456.47,36.4,-0.01093,1e-05,1.4969]
[1777743319902,47.81,78459.81,36.4,-0.0109,1e-05,1.49235]
[1777743324937,47.81,78460.46,36.4,-0.01089,1e-05,1.49147]
[1777743329972,47.81,78472.24,36.4,-0.01075,1e-05,1.47554]
[1777743335008,47.81,78472.55,36.4,-0.01074,1e-05,1.47313]
[1777743340042,47.81,78473.32,36.4,-0.01073,1e-05,1.4721]
[1777743345081,47.81,78476.49,36.4,-0.01069,1e-05,1.46784]
[1777743350116,47.81,78478.35,36.4,-0.01067,1e-05,1.46535]
[1777743355151,47.81,78478.17,36.4,-0.01067,1e-05,1.46559]
[1777743361193,47.81,78477.91,36.4,-0.01067,1e-05,1.46594]
[1777743367235,47.81,78478.07,36.4,-0.01067,1e-05,1.46572]
[1777743373277,47.81,78478.03,36.4,-0.01067,1e-05,1.46577]
[1777743382339,47.81,78478.49,36.4,-0.01067,1e-05,1.46516]
[1777743388382,47.81,78478.51,36.4,-0.01067,1e-05,1.46513]
[1777743393418,47.81,78478.64,36.4,-0.01065,1e-05,1.46298]
[1777743398453,47.81,78479.1,36.4,-0.01065,1e-05,1.46236]
[1777743403487,47.81,78479.22,36.4,-0.01065,1e-05,1.4622]
[1777743410536,47.81,78479.65,36.4,-0.01064,1e-05,1.46163]
[1777743415572,47.81,78481.58,36.4,-0.01062,1e-05,1.45905]
[1777743421614,47.81,78481.82,36.4,-0.01062,1e-05,1.45873]
[1777743431684,47.81,78481.78,36.4,-0.01062,1e-05,1.45878]
[1777743436719,47.81,78481.66,36.4,-0.01062,1e-05,1.45894]
[1777743446789,47.81,78481.66,36.4,-0.01062,1e-05,1.45894]
[1777743451824,47.81,78479.33,36.4,-0.01063,1e-05,1.46008]
[1777743460886,47.81,78479.12,36.4,-0.01063,1e-05,1.46036]
[1777743467936,47.81,78478.71,36.4,-0.01064,1e-05,1.46091]
[1777743473142,47.81,78478.82,36.4,-0.01064,1e-05,1.46076]
[1777743484146,47.81,78478.89,36.4,-0.01064,1e-05,1.46067]
[1777743492104,47.81,78478.6,36.4,-0.01064,1e-05,1.46105]
[1777743497139,47.81,78478.03,36.4,-0.01065,1e-05,1.46182]
[1777743502174,47.81,78477.55,36.4,-0.01065,1e-05,1.46246]
[1777743508216,47.81,78477.88,36.4,-0.01065,1e-05,1.46202]
[1777743513253,47.81,78477.53,36.4,-0.01064,1e-05,1.46051]
[1777743519295,47.81,78478.2,36.4,-0.01063,1e-05,1.45961]
[1777743524329,47.81,78478.05,36.4,-0.01063,1e-05,1.45981]
[1777743532428,47.81,78478.05,36.4,-0.01063,1e-05,1.45981]
[1777743537852,47.81,78478.01,36.4,-0.01063,1e-05,1.45987]
[1777743545478,47.81,78477.77,36.4,-0.01063,1e-05,1.46019]
[1777743550513,47.81,78472.03,36.4,-0.0107,1e-05,1.46787]
[1777743555548,47.81,78464.9,36.4,-0.01078,1e-05,1.47747]
[1777743561590,47.81,78464.76,36.4,-0.01078,1e-05,1.47765]
[1777743566624,47.81,78462.95,36.4,-0.0108,1e-05,1.4801]
[1777743573675,47.81,78462.99,36.4,-0.01079,1e-05,1.47805]
[1777743580724,47.81,78462.92,36.4,-0.01079,1e-05,1.47814]
[1777743585758,47.81,78465.8,36.4,-0.01076,1e-05,1.47426]
[1777743590793,47.81,78465.86,36.4,-0.01076,1e-05,1.47418]
[1777743595828,47.81,78465.59,36.4,-0.01076,1e-05,1.47454]
[1777743600863,47.81,78463.94,36.4,-0.01078,1e-05,1.47677]
[1777743605899,47.81,78463.97,36.4,-0.01078,1e-05,1.47673]
[1777743613955,47.81,78463.92,36.4,-0.01078,1e-05,1.47679]
[1777743618990,47.81,78463.63,36.4,-0.01078,1e-05,1.47719]
[1777743624026,47.81,78461.85,36.4,-0.0108,1e-05,1.47959]
[1777743629061,47.81,78461.0,36.4,-0.01081,1e-05,1.48074]
[1777743634096,47.81,78460.92,36.4,-0.0108,1e-05,1.47885]
[1777743639131,47.81,78455.53,36.4,-0.01086,1e-05,1.48614]
[1777743644166,47.81,78454.67,36.4,-0.01087,1e-05,1.48731]
[1777743649202,47.81,78455.48,36.4,-0.01086,1e-05,1.48621]
[1777743659863,47.81,78456.47,36.4,-0.01085,1e-05,1.48487]
[1777743665314,47.81,78455.61,36.4,-0.01086,1e-05,1.48603]
[1777743670349,47.81,78454.61,36.4,-0.01087,1e-05,1.48739]
[1777743678405,47.81,78455.2,36.4,-0.01086,1e-05,1.48659]
[1777743683440,47.81,78456.01,36.4,-0.01086,1e-05,1.48549]
[1777743690489,47.81,78455.2,36.4,-0.01086,1e-05,1.48659]
[1777743695524,47.81,78455.13,36.4,-0.01085,1e-05,1.48468]
[1777743700561,47.81,78455.15,36.4,-0.01085,1e-05,1.48466]
[1777743705596,47.81,78453.87,36.4,-0.01087,1e-05,1.48639]
[1777743710631,47.81,78448.12,36.4,-0.01093,1e-05,1.49421]
[1777743718687,47.81,78445.85,36.4,-0.01096,1e-05,1.4973]
[1777743724729,47.81,78445.49,36.4,-0.01096,1e-05,1.49779]
[1777743729764,47.81,78444.66,36.4,-0.01097,1e-05,1.49893]
[1777743734799,47.81,78444.87,36.4,-0.01097,1e-05,1.49864]
[1777743742854,47.81,78444.74,36.4,-0.01097,1e-05,1.49882]
[1777743747890,47.81,78444.34,36.4,-0.01098,1e-05,1.49937]
[1777743753931,47.81,78444.34,36.4,-0.01096,1e-05,1.49735]
[1777743760981,47.81,78443.74,36.4,-0.01097,1e-05,1.49817]
[1777743768029,47.81,78443.34,36.4,-0.01097,1e-05,1.49872]
[1777743775079,47.81,78443.35,36.4,-0.01097,1e-05,1.4987]
[1777743780114,47.81,78442.15,36.4,-0.01099,1e-05,1.50034]
[1777743794211,47.81,78441.34,36.4,-0.011,1e-05,1.50145]
[1777743806860,47.81,78441.34,36.4,-0.011,1e-05,1.50145]
[1777743818399,47.81,78441.11,36.4,-0.01099,1e-05,1.49975]
[1777743823434,47.81,78437.84,36.4,-0.01102,1e-05,1.50422]
[1777743827462,47.81,78424.81,36.4,-0.01118,1e-05,1.52217]
[1777743832497,47.81,78419.51,36.4,-0.01124,1e-05,1.52951]
[1777743837532,47.81,78419.43,36.4,-0.01124,1e-05,1.52962]
[1777743842567,47.81,78419.64,36.4,-0.01124,1e-05,1.52933]
[1777743849616,47.81,78421.33,36.4,-0.01122,1e-05,1.52699]
[1777743854651,47.81,78422.66,36.4,-0.0112,1e-05,1.52514]
[1777743862334,47.81,78422.38,36.4,-0.01121,1e-05,1.52553]
[1777743869758,47.81,78421.48,36.4,-0.01122,1e-05,1.52678]
[1777743876807,47.81,78421.42,36.4,-0.0112,1e-05,1.52482]
[1777743883856,47.81,78421.57,36.4,-0.0112,1e-05,1.52461]
[1777743894934,47.81,78420.79,36.4,-0.01121,1e-05,1.52569]
[1777743899969,47.81,78421.84,36.4,-0.0112,1e-05,1.52424]
[1777743905007,47.81,78422.73,36.4,-0.01119,1e-05,1.52301]
[1777743911047,47.81,78422.27,36.4,-0.01119,1e-05,1.52364]
[1777743916066,47.81,78422.2,36.4,-0.01119,1e-05,1.52374]
[1777743922124,47.81,78421.98,36.4,-0.0112,1e-05,1.52405]
[1777743933201,47.81,78421.85,36.4,-0.01118,1e-05,1.52219]
[1777743939243,47.81,78421.53,36.4,-0.01119,1e-05,1.52263]
[1777743951327,47.81,78422.08,36.4,-0.01118,1e-05,1.52187]
[1777743961396,47.81,78421.86,36.4,-0.01118,1e-05,1.52217]
[1777743966432,47.81,78422.08,36.4,-0.01118,1e-05,1.52187]
[1777743972474,47.81,78420.56,36.4,-0.0112,1e-05,1.52397]
[1777743977509,47.81,78420.93,36.4,-0.01119,1e-05,1.52346]
[1777743986847,47.81,78420.84,36.4,-0.0112,1e-05,1.52358]
[1777743993621,47.81,78422.39,36.4,-0.01116,1e-05,1.5194]
[1777743998655,47.81,78423.26,36.4,-0.01115,1e-05,1.5182]
[1777744009756,47.81,78423.22,36.4,-0.01115,1e-05,1.51825]
[1777744015776,47.81,78423.74,36.4,-0.01115,1e-05,1.51754]
[1777744020811,47.81,78423.7,36.4,-0.01115,1e-05,1.51759]
[1777744028866,47.81,78423.46,36.4,-0.01115,1e-05,1.51792]
[1777744033902,47.81,78425.34,36.4,-0.01113,1e-05,1.51533]
[1777744038937,47.81,78425.41,36.4,-0.01113,1e-05,1.51523]
[1777744045986,47.81,78424.04,36.4,-0.01114,1e-05,1.51712]
[1777744051021,47.81,78424.0,36.4,-0.01113,1e-05,1.51514]
[1777744056056,47.81,78423.51,36.4,-0.01114,1e-05,1.51582]
[1777744061748,47.81,78424.09,36.4,-0.01113,1e-05,1.51502]
[1777744070154,47.81,78424.04,36.4,-0.01113,1e-05,1.51509]
[1777744075188,47.81,78424.07,36.4,-0.01113,1e-05,1.51505]
[1777744080502,47.81,78424.11,36.4,-0.01113,1e-05,1.51499]
[1777744086266,47.81,78424.93,36.4,-0.01112,1e-05,1.51386]
[1777744095329,47.81,78422.78,36.4,-0.01114,1e-05,1.51683]
[1777744101371,47.81,78418.16,36.4,-0.0112,1e-05,1.52322]
[1777744106406,47.81,78415.93,36.4,-0.01123,1e-05,1.52631]
[1777744111441,47.81,78415.43,36.4,-0.01122,1e-05,1.52496]
[1777744118490,47.81,78414.95,36.4,-0.01122,1e-05,1.52562]
[1777744123525,47.81,78413.62,36.4,-0.01124,1e-05,1.52747]
[1777744128562,47.81,78412.37,36.4,-0.01125,1e-05,1.52921]
[1777744133597,47.81,78411.25,36.4,-0.01127,1e-05,1.53077]
[1777744138633,47.81,78411.01,36.4,-0.01127,1e-05,1.5311]
[1777744143670,47.81,78408.72,36.4,-0.0113,1e-05,1.53429]
[1777744148705,47.81,78405.75,36.4,-0.01133,1e-05,1.53843]
[1777744154748,47.81,78404.08,36.4,-0.01135,1e-05,1.54077]
[1777744159783,47.81,78405.1,36.4,-0.01134,1e-05,1.53934]
[1777744164818,47.81,78404.17,36.4,-0.01135,1e-05,1.54064]
[1777744170859,47.81,78404.18,36.4,-0.01135,1e-05,1.54063]
[1777744176902,47.81,78404.51,36.4,-0.01133,1e-05,1.53811]
[1777744182944,47.81,78404.41,36.4,-0.01133,1e-05,1.53825]
[1777744187978,47.81,78399.07,36.4,-0.0114,1e-05,1.54573]
[1777744193014,47.81,78396.71,36.4,-0.01143,1e-05,1.54904]
[1777744198049,47.81,78396.64,36.4,-0.01143,1e-05,1.54914]
[1777744203085,47.81,78394.6,36.4,-0.01145,1e-05,1.55201]
[1777744209126,47.81,78394.45,36.4,-0.01145,1e-05,1.55222]
[1777744215171,47.81,78394.46,36.4,-0.01145,1e-05,1.5522]
[1777744223227,47.81,78394.28,36.4,-0.01146,1e-05,1.55246]
[1777744229269,47.81,78393.68,36.4,-0.01146,1e-05,1.5533]
[1777744236213,47.81,78393.57,36.4,-0.01145,1e-05,1.55139]
[1777744241354,47.81,78393.53,36.4,-0.01145,1e-05,1.55145]
[1777744246388,47.81,78394.0,36.4,-0.01144,1e-05,1.55078]
[1777744251424,47.81,78394.1,36.4,-0.01144,1e-05,1.55064]
[1777744259481,47.81,78394.1,36.4,-0.01144,1e-05,1.55064]
[1777744269552,47.81,78393.98,36.4,-0.01145,1e-05,1.55081]
[1777744274586,47.81,78393.92,36.4,-0.01145,1e-05,1.5509]
[1777744279622,47.81,78393.77,36.4,-0.01145,1e-05,1.55111]
[1777744299764,47.81,78393.77,36.4,-0.01143,1e-05,1.54904]
[1777744305066,47.81,78393.77,36.4,-0.01143,1e-05,1.54904]
[1777744312855,47.81,78393.35,36.4,-0.01144,1e-05,1.54963]
[1777744315876,47.81,78374.23,36.4,-0.01167,1e-05,1.57671]
[1777744320912,47.81,78380.59,36.4,-0.01159,1e-05,1.56766]
[1777744326954,47.81,78381.02,36.4,-0.01159,1e-05,1.56705]
[1777744331988,47.81,78381.27,36.4,-0.01159,1e-05,1.56669]
[1777744337023,47.81,78384.11,36.4,-0.01155,1e-05,1.56267]
[1777744342060,47.81,78387.53,36.4,-0.01151,1e-05,1.55783]
[1777744347095,47.81,78390.64,36.4,-0.01147,1e-05,1.55344]
[1777744353137,47.81,78390.57,36.4,-0.01146,1e-05,1.55147]
[1777744360185,47.81,78391.98,36.4,-0.01144,1e-05,1.54949]
[1777744372271,47.81,78391.83,36.4,-0.01144,1e-05,1.5497]
[1777744380039,47.81,78392.49,36.4,-0.01143,1e-05,1.54877]
[1777744388460,47.81,78393.05,36.4,-0.01143,1e-05,1.54798]
[1777744396438,47.81,78393.77,36.4,-0.01142,1e-05,1.54697]
[1777744406510,47.81,78393.77,36.4,-0.01142,1e-05,1.54697]
[1777744416580,47.81,78393.77,36.4,-0.0114,1e-05,1.54491]
[1777744422622,47.81,78393.71,36.4,-0.0114,1e-05,1.54499]
[1777744432692,47.81,78393.71,36.4,-0.0114,1e-05,1.54499]
[1777744441755,47.81,78393.45,36.4,-0.01141,1e-05,1.54536]
[1777744446790,47.81,78393.53,36.4,-0.01141,1e-05,1.54524]
[1777744451824,47.81,78393.61,36.4,-0.01141,1e-05,1.54513]
[1777744457659,47.81,78393.48,36.4,-0.01141,1e-05,1.54531]
[1777744468670,47.81,78393.42,36.4,-0.01141,1e-05,1.5454]
[1777744475703,47.81,78393.35,36.4,-0.01139,1e-05,1.54343]
[1777744480881,47.81,78393.35,36.4,-0.01139,1e-05,1.54343]
[1777744482104,47.81,78393.35,36.4,-0.01139,1e-05,1.54343]
[1777744489087,47.81,78393.35,36.4,-0.01139,1e-05,1.54343]
[1777744492787,47.81,78393.35,36.4,-0.01139,1e-05,1.54343]
[1777744493563,47.81,78393.35,36.4,-0.01139,1e-05,1.54343]
[1777744501173,47.81,78393.79,36.4,-0.01139,1e-05,1.54281]
[1777744507215,47.81,78393.72,36.4,-0.01139,1e-05,1.54291]
[1777744517861,47.81,78393.84,36.4,-0.01139,1e-05,1.54274]
[1777744521187,47.81,78393.84,36.4,-0.01139,1e-05,1.54274]
[1777744522781,47.81,78393.84,36.4,-0.01139,1e-05,1.54274]
[1777744528363,47.81,78394.28,36.4,-0.01138,1e-05,1.54213]
[1777744531049,47.81,78393.92,36.4,-0.01139,1e-05,1.54263]
[1777744532522,47.81,78394.27,36.4,-0.01137,1e-05,1.54008]
[1777744533123,47.81,78394.28,36.4,-0.01137,1e-05,1.54007]
[1777744535843,47.81,78394.28,36.4,-0.01137,1e-05,1.54007]
[1777744542461,47.81,78394.38,36.4,-0.01137,1e-05,1.53993]
[1777744549510,47.81,78394.21,36.4,-0.01137,1e-05,1.54016]
[1777744555897,47.81,78394.21,36.4,-0.01137,1e-05,1.54016]
[1777744558830,47.81,78394.21,36.4,-0.01137,1e-05,1.54016]
[1777744564615,47.81,78393.35,36.4,-0.01138,1e-05,1.54137]
[1777744571400,47.81,78394.19,36.4,-0.01137,1e-05,1.54019]
[1777744572892,47.81,78394.15,36.4,-0.01137,1e-05,1.54025]
[1777744580726,47.81,78394.13,36.4,-0.01137,1e-05,1.54028]
[1777744586769,47.81,78394.02,36.4,-0.01137,1e-05,1.54043]
[1777744593818,47.81,78393.93,36.4,-0.01136,1e-05,1.53849]
[1777744598926,47.81,78394.0,36.4,-0.01136,1e-05,1.5384]
[1777744614967,47.81,78394.0,36.4,-0.01136,1e-05,1.5384]
[1777744625036,47.81,78394.0,36.4,-0.01136,1e-05,1.5384]
[1777744636114,47.81,78394.0,36.4,-0.01136,1e-05,1.5384]
[1777744646184,47.81,78394.0,36.4,-0.01136,1e-05,1.5384]
[1777744652285,47.81,78393.97,36.4,-0.01136,1e-05,1.53844]
[1777744655857,47.81,78393.97,36.4,-0.01134,1e-05,1.53638]
[1777744662297,47.81,78394.01,36.4,-0.01134,1e-05,1.53632]
[1777744670358,47.81,78393.86,36.4,-0.01134,1e-05,1.53653]
[1777744679421,47.81,78392.98,36.4,-0.01135,1e-05,1.53776]
[1777744686470,47.81,78392.56,36.4,-0.01136,1e-05,1.53835]
[1777744694931,47.81,78392.56,36.4,-0.01136,1e-05,1.53835]
[1777744701575,47.81,78392.17,36.4,-0.01136,1e-05,1.53889]
[1777744706131,47.81,78392.13,36.4,-0.01136,1e-05,1.53895]
[1777744720709,47.81,78392.22,36.4,-0.01135,1e-05,1.53676]
[1777744727758,47.81,78392.02,36.4,-0.01135,1e-05,1.53704]
[1777744732857,47.81,78391.73,36.4,-0.01135,1e-05,1.53745]
[1777744742865,47.81,78391.65,36.4,-0.01136,1e-05,1.53756]
[1777744748545,47.81,78390.1,36.4,-0.01137,1e-05,1.53973]
[1777744753962,47.81,78390.25,36.4,-0.01137,1e-05,1.53952]
[1777744757757,47.81,78390.6,36.4,-0.01137,1e-05,1.53903]
[1777744768061,47.81,78393.05,36.4,-0.01134,1e-05,1.5356]
[1777744776279,47.81,78393.02,36.4,-0.01134,1e-05,1.53564]
[1777744782161,47.81,78392.7,36.4,-0.01133,1e-05,1.53403]
[1777744787195,47.81,78392.68,36.4,-0.01133,1e-05,1.53406]
[1777744792231,47.81,78392.68,36.4,-0.01133,1e-05,1.53406]
[1777744793901,47.81,78392.68,36.4,-0.01133,1e-05,1.53406]
[1777744801294,47.81,78382.2,36.4,-0.01146,1e-05,1.54875]
[1777744806329,47.81,78381.86,36.4,-0.01146,1e-05,1.54923]
[1777744811363,47.81,78382.09,36.4,-0.01146,1e-05,1.54891]
[1777744818413,47.81,78382.16,36.4,-0.01146,1e-05,1.54881]
[1777744823447,47.81,78382.45,36.4,-0.01145,1e-05,1.5484]
[1777744832510,47.81,78381.18,36.4,-0.01145,1e-05,1.54812]
[1777744837545,47.81,78370.32,36.4,-0.01159,1e-05,1.56347]
[1777744842580,47.81,78367.92,36.4,-0.01162,1e-05,1.56687]
[1777744845606,47.81,78385.88,36.4,-0.0114,1e-05,1.54151]
[1777744852655,47.81,78385.84,36.4,-0.0114,1e-05,1.54157]
[1777744857689,47.81,78385.5,36.4,-0.0114,1e-05,1.54205]
[1777744862725,47.81,78386.47,36.4,-0.01139,1e-05,1.54069]
[1777744868769,47.81,78386.43,36.4,-0.01139,1e-05,1.54074]
[1777744873804,47.81,78386.18,36.4,-0.01139,1e-05,1.54109]
[1777744878838,47.81,78387.23,36.4,-0.01138,1e-05,1.53962]
[1777744886895,47.81,78388.0,36.4,-0.01137,1e-05,1.53854]
[1777744892937,47.81,78387.38,36.4,-0.01136,1e-05,1.53735]
[1777744902733,47.81,78387.27,36.4,-0.01136,1e-05,1.5375]
[1777744912069,47.81,78386.7,36.4,-0.01137,1e-05,1.5383]
[1777744917105,47.81,78387.23,36.4,-0.01137,1e-05,1.53756]
[1777744926168,47.81,78388.26,36.4,-0.01135,1e-05,1.53611]
[1777744931202,47.81,78388.09,36.4,-0.01135,1e-05,1.53635]
[1777744939259,47.81,78388.06,36.4,-0.01136,1e-05,1.53639]
[1777744948322,47.81,78388.04,36.4,-0.01136,1e-05,1.53642]
[1777744953562,47.81,78388.04,36.4,-0.01134,1e-05,1.53436]
[1777744959722,47.81,78375.58,36.4,-0.01149,1e-05,1.55186]
[1777744965445,47.81,78372.06,36.4,-0.01153,1e-05,1.55683]
[1777744970480,47.81,78372.06,36.4,-0.01153,1e-05,1.55683]
[1777744977806,47.81,78372.51,36.4,-0.01153,1e-05,1.55619]
[1777744978243,47.81,78372.51,36.4,-0.01153,1e-05,1.55619]
[1777744983571,47.81,78369.12,36.4,-0.01157,1e-05,1.56099]
[1777744986054,47.81,78368.82,36.4,-0.01157,1e-05,1.56142]
[1777744991360,47.81,78367.46,36.4,-0.01159,1e-05,1.56335]
[1777744996663,47.81,78363.73,36.4,-0.01164,1e-05,1.56865]
[1777745003712,47.81,78363.11,36.4,-0.01164,1e-05,1.56953]
[1777745008629,47.81,78363.12,36.4,-0.01164,1e-05,1.56952]
[1777745009151,47.81,78363.12,36.4,-0.01164,1e-05,1.56952]
[1777745017809,47.81,78361.19,36.4,-0.01165,1e-05,1.57017]
[1777745022845,47.81,78361.39,36.4,-0.01165,1e-05,1.56989]
[1777745028887,47.81,78362.12,36.4,-0.01164,1e-05,1.56885]
[1777745033922,47.81,78362.42,36.4,-0.01164,1e-05,1.56842]
[1777745039963,47.81,78362.43,36.4,-0.01164,1e-05,1.56841]
[1777745044999,47.81,78357.62,36.4,-0.0117,1e-05,1.57527]
[1777745054066,47.81,78357.84,36.4,-0.0117,1e-05,1.57495]
[1777745059101,47.81,78353.84,36.4,-0.01174,1e-05,1.58067]
[1777745064135,47.81,78353.82,36.4,-0.01174,1e-05,1.5807]
[1777745069778,47.81,78354.11,36.4,-0.01174,1e-05,1.58029]
[1777745075213,47.81,78343.05,36.4,-0.01186,1e-05,1.59407]
[1777745084103,47.81,78343.06,36.4,-0.01186,1e-05,1.59406]
[1777745092332,47.81,78343.06,36.4,-0.01186,1e-05,1.59406]
[1777745097367,47.81,78343.06,36.4,-0.01186,1e-05,1.59406]
[1777745102402,47.81,78344.7,36.4,-0.01184,1e-05,1.59169]
[1777745107437,47.81,78347.12,36.4,-0.01181,1e-05,1.58821]
[1777745112472,47.81,78347.6,36.4,-0.01181,1e-05,1.58752]
[1777745118515,47.81,78347.49,36.4,-0.01181,1e-05,1.58768]
[1777745123550,47.81,78347.13,36.4,-0.01181,1e-05,1.5882]
[1777745128584,47.81,78344.72,36.4,-0.01184,1e-05,1.59167]
[1777745133620,47.81,78343.23,36.4,-0.01185,1e-05,1.5917]
[1777745138654,47.81,78343.55,36.4,-0.01184,1e-05,1.59124]
[1777745143690,47.81,78343.35,36.4,-0.01185,1e-05,1.59152]
[1777745148725,47.81,78343.28,36.4,-0.01185,1e-05,1.59163]
[1777745153760,47.81,78343.27,36.4,-0.01185,1e-05,1.59164]
[1777745160808,47.81,78343.22,36.4,-0.01185,1e-05,1.59171]
[1777745165843,47.81,78343.19,36.4,-0.01185,1e-05,1.59175]
[1777745170879,47.81,78344.43,36.4,-0.01183,1e-05,1.58997]
[1777745175914,47.81,78344.68,36.4,-0.01183,1e-05,1.58961]
[1777745181226,47.81,78344.45,36.4,-0.01183,1e-05,1.58994]
[1777745192212,47.81,78344.4,36.4,-0.01183,1e-05,1.59001]
[1777745198154,47.81,78337.69,36.4,-0.0119,1e-05,1.59757]
[1777745204110,47.81,78338.79,36.4,-0.01189,1e-05,1.59599]
[1777745210152,47.81,78338.79,36.4,-0.01189,1e-05,1.59599]
[1777745217201,47.81,78338.73,36.4,-0.01189,1e-05,1.59607]
[1777745222236,47.81,78338.5,36.4,-0.01189,1e-05,1.5964]
[1777745227271,47.81,78338.55,36.4,-0.01189,1e-05,1.59633]
[1777745233313,47.81,78338.63,36.4,-0.01189,1e-05,1.59622]
[1777745238347,47.81,78344.38,36.4,-0.01182,1e-05,1.58793]
[1777745243442,47.81,78345.22,36.4,-0.01181,1e-05,1.58672]
[1777745243668,47.81,78345.22,36.4,-0.01181,1e-05,1.58672]
[1777745249424,47.81,78344.86,36.4,-0.01181,1e-05,1.58724]
[1777745254459,47.81,78339.97,36.4,-0.01186,1e-05,1.59216]
[1777745260502,47.81,78337.12,36.4,-0.01189,1e-05,1.59628]
[1777745265537,47.81,78337.44,36.4,-0.01189,1e-05,1.59581]
[1777745270571,47.81,78340.72,36.4,-0.01185,1e-05,1.59108]
[1777745275606,47.81,78341.23,36.4,-0.01184,1e-05,1.59035]
[1777745283663,47.81,78340.6,36.4,-0.01185,1e-05,1.59125]
[1777745288698,47.81,78339.5,36.4,-0.01186,1e-05,1.59284]
[1777745294739,47.81,78339.12,36.4,-0.01187,1e-05,1.59339]
[1777745299775,47.81,78339.08,36.4,-0.01187,1e-05,1.59345]
[1777745311858,47.81,78338.92,36.4,-0.01186,1e-05,1.59156]
[1777745316894,47.81,78338.88,36.4,-0.01186,1e-05,1.59162]
[1777745321930,47.81,78335.87,36.4,-0.01189,1e-05,1.59596]
[1777745327972,47.81,78336.17,36.4,-0.01189,1e-05,1.59553]
[1777745333006,47.81,78336.07,36.4,-0.01189,1e-05,1.59567]
[1777745338042,47.81,78340.06,36.4,-0.01184,1e-05,1.58992]
[1777745344084,47.81,78340.11,36.4,-0.01184,1e-05,1.58984]
[1777745350125,47.81,78337.16,36.4,-0.01188,1e-05,1.5941]
[1777745355161,47.81,78335.47,36.4,-0.0119,1e-05,1.59654]
[1777745360196,47.81,78338.54,36.4,-0.01186,1e-05,1.59211]
[1777745365231,47.81,78338.97,36.4,-0.01185,1e-05,1.59149]
[1777745371273,47.81,78336.85,36.4,-0.01187,1e-05,1.59243]
[1777745379329,47.81,78336.77,36.4,-0.01187,1e-05,1.59254]
[1777745388392,47.81,78337.2,36.4,-0.01186,1e-05,1.59192]
[1777745396837,47.81,78336.7,36.4,-0.01187,1e-05,1.59264]
[1777745402491,47.81,78333.16,36.4,-0.01191,1e-05,1.59776]
[1777745407526,47.81,78331.6,36.4,-0.01193,1e-05,1.60002]
[1777745412570,47.81,78330.1,36.4,-0.01195,1e-05,1.60219]
[1777745417605,47.81,78335.64,36.4,-0.01188,1e-05,1.59417]
[1777745422640,47.81,78340.05,36.4,-0.01183,1e-05,1.58781]
[1777745428682,47.81,78339.91,36.4,-0.01183,1e-05,1.58802]
[1777745433717,47.81,78339.95,36.4,-0.01181,1e-05,1.58584]
[1777745439759,47.81,78339.95,36.4,-0.01181,1e-05,1.58584]
[1777745444793,47.81,78337.79,36.4,-0.01184,1e-05,1.58895]
[1777745449828,47.81,78336.45,36.4,-0.01186,1e-05,1.59088]
[1777745458892,47.81,78336.07,36.4,-0.01186,1e-05,1.59143]
[1777745463927,47.81,78334.51,36.4,-0.01188,1e-05,1.59368]
[1777745469969,47.81,78333.98,36.4,-0.01189,1e-05,1.59445]
[1777745475007,47.81,78334.15,36.4,-0.01189,1e-05,1.5942]
[1777745485076,47.81,78334.1,36.4,-0.01189,1e-05,1.59427]
[1777745495152,47.81,78333.46,36.4,-0.01188,1e-05,1.59308]
[1777745500191,47.81,78332.17,36.4,-0.01189,1e-05,1.59494]
[1777745505227,47.81,78322.68,36.4,-0.01201,1e-05,1.6087]
[1777745511269,47.81,78319.22,36.4,-0.01206,1e-05,1.61375]
[1777745516304,47.81,78320.16,36.4,-0.01205,1e-05,1.61237]
[1777745521339,47.81,78321.77,36.4,-0.01203,1e-05,1.61003]
[1777745526374,47.81,78321.53,36.4,-0.01203,1e-05,1.61038]
[1777745531410,47.81,78322.25,36.4,-0.01202,1e-05,1.60933]
[1777745537453,47.81,78322.25,36.4,-0.01202,1e-05,1.60933]
[1777745542487,47.81,78322.25,36.4,-0.01202,1e-05,1.60933]
[1777745549537,47.81,78322.21,36.4,-0.01202,1e-05,1.60939]
[1777745555578,47.81,78322.28,36.4,-0.012,1e-05,1.60715]
[1777745561621,47.81,78322.22,36.4,-0.01201,1e-05,1.60724]
[1777745567663,47.81,78322.21,36.4,-0.01201,1e-05,1.60725]
[1777745572698,47.81,78321.89,36.4,-0.01201,1e-05,1.60772]
[1777745578740,47.81,78328.11,36.4,-0.01193,1e-05,1.59869]
[1777745583775,47.81,78327.31,36.4,-0.01194,1e-05,1.59985]
[1777745591831,47.81,78327.35,36.4,-0.01194,1e-05,1.59979]
[1777745597873,47.81,78324.94,36.4,-0.01197,1e-05,1.60329]
[1777745606936,47.81,78325.19,36.4,-0.01197,1e-05,1.60292]
[1777745617006,47.81,78325.19,36.4,-0.01195,1e-05,1.60079]
[1777745623047,47.81,78324.78,36.4,-0.01196,1e-05,1.60139]
[1777745628082,47.81,78324.56,36.4,-0.01196,1e-05,1.60171]
[1777745636002,47.81,78324.73,36.4,-0.01196,1e-05,1.60146]
[1777745641174,47.81,78319.81,36.4,-0.01202,1e-05,1.60861]
[1777745651243,47.81,78319.87,36.4,-0.01202,1e-05,1.60852]
[1777745657285,47.81,78319.91,36.4,-0.01202,1e-05,1.60846]
[1777745671383,47.81,78319.96,36.4,-0.012,1e-05,1.60625]
[1777745676419,47.81,78319.11,36.4,-0.01201,1e-05,1.60749]
[1777745681454,47.81,78319.48,36.4,-0.01201,1e-05,1.60695]
[1777745690517,47.81,78319.51,36.4,-0.01201,1e-05,1.60691]
[1777745695552,47.81,78319.37,36.4,-0.01201,1e-05,1.60711]
[1777745701594,47.81,78319.39,36.4,-0.01201,1e-05,1.60708]
[1777745706629,47.81,78313.88,36.4,-0.01208,1e-05,1.61512]
[1777745711664,47.81,78312.04,36.4,-0.0121,1e-05,1.61781]
[1777745716699,47.81,78311.87,36.4,-0.01211,1e-05,1.61806]
[1777745721932,47.81,78311.84,36.4,-0.01211,1e-05,1.6181]
[1777745731804,47.81,78312.14,36.4,-0.01209,1e-05,1.61551]
[1777745741875,47.81,78312.14,36.4,-0.01209,1e-05,1.61551]
[1777745746909,47.81,78312.19,36.4,-0.01209,1e-05,1.61544]
[1777745751945,47.81,78313.98,36.4,-0.01206,1e-05,1.61283]
[1777745756980,47.81,78314.91,36.4,-0.01205,1e-05,1.61147]
[1777745762015,47.81,78318.46,36.4,-0.01201,1e-05,1.6063]
[1777745767049,47.81,78318.57,36.4,-0.01201,1e-05,1.60614]
[1777745772085,47.81,78318.41,36.4,-0.01201,1e-05,1.60637]
[1777745778269,47.81,78318.37,36.4,-0.01201,1e-05,1.60643]
[1777745784160,47.81,78318.34,36.4,-0.01201,1e-05,1.60647]
[1777745790211,47.81,78318.42,36.4,-0.01201,1e-05,1.60636]
[1777745795246,47.81,78319.14,36.4,-0.01198,1e-05,1.60318]
[1777745801288,47.81,78325.89,36.4,-0.0119,1e-05,1.59339]
[1777745806323,47.81,78325.11,36.4,-0.01191,1e-05,1.59452]
[1777745813372,47.81,78325.37,36.4,-0.0119,1e-05,1.59415]
[1777745818407,47.81,78324.64,36.4,-0.01191,1e-05,1.5952]
[1777745824449,47.81,78324.9,36.4,-0.01191,1e-05,1.59483]
[1777745831498,47.81,78325.81,36.4,-0.0119,1e-05,1.59351]
[1777745836533,47.81,78325.74,36.4,-0.0119,1e-05,1.59361]
[1777745843582,47.81,78325.6,36.4,-0.0119,1e-05,1.59381]
[1777745852193,47.81,78325.6,36.4,-0.0119,1e-05,1.59381]
[1777745858687,47.81,78325.67,36.4,-0.01189,1e-05,1.59159]
[1777745871777,47.81,78325.83,36.4,-0.01188,1e-05,1.59136]
[1777745876813,47.81,78336.24,36.4,-0.01175,1e-05,1.57638]
[1777745881849,47.81,78339.65,36.4,-0.01171,1e-05,1.5715]
[1777745888897,47.81,78341.08,36.4,-0.01169,1e-05,1.56945]
[1777745893933,47.81,78338.24,36.4,-0.01173,1e-05,1.57351]
[1777745897210,47.81,78338.74,36.4,-0.01172,1e-05,1.5728]
[1777745905010,47.81,78340.36,36.4,-0.0117,1e-05,1.57048]
[1777745910045,47.81,78344.19,36.4,-0.01165,1e-05,1.56502]
[1777745914273,47.81,78345.7,36.4,-0.01162,1e-05,1.56077]
[1777745921122,47.81,78363.9,36.4,-0.0114,1e-05,1.53506]
[1777745926575,47.81,78372.12,36.4,-0.0113,1e-05,1.52357]
[1777745932318,47.81,78372.05,36.4,-0.0113,1e-05,1.52367]
[1777745938241,47.81,78371.98,36.4,-0.0113,1e-05,1.52376]
[1777745950325,47.81,78371.47,36.4,-0.01131,1e-05,1.52448]
[1777745955360,47.81,78372.32,36.4,-0.0113,1e-05,1.52329]
[1777745960396,47.81,78373.08,36.4,-0.01129,1e-05,1.52223]
[1777745968451,47.81,78373.19,36.4,-0.01128,1e-05,1.52208]
[1777745973492,47.81,78360.16,36.4,-0.01143,1e-05,1.53824]
[1777745978527,47.81,78358.28,36.4,-0.01145,1e-05,1.54088]
[1777745983561,47.81,78359.27,36.4,-0.01144,1e-05,1.53949]
[1777745989604,47.81,78359.76,36.4,-0.01143,1e-05,1.5388]
[1777745994639,47.81,78359.58,36.4,-0.01143,1e-05,1.53905]
[1777745999673,47.81,78363.51,36.4,-0.01139,1e-05,1.53354]
[1777746010751,47.81,78363.83,36.4,-0.01138,1e-05,1.53309]
[1777746019413,47.81,78363.83,36.4,-0.01138,1e-05,1.53309]
[1777746025862,47.81,78363.83,36.4,-0.01138,1e-05,1.53309]
[1777746031904,47.81,78363.87,36.4,-0.01137,1e-05,1.53096]
[1777746037946,47.81,78363.55,36.4,-0.01137,1e-05,1.53141]
[1777746046002,47.81,78366.08,36.4,-0.01134,1e-05,1.52787]
[1777746051039,47.81,78371.2,36.4,-0.01128,1e-05,1.52072]
[1777746056074,47.81,78372.23,36.4,-0.01127,1e-05,1.51929]
[1777746061109,47.81,78374.27,36.4,-0.01124,1e-05,1.51645]
[1777746066144,47.81,78376.13,36.4,-0.01122,1e-05,1.51387]
[1777746071179,47.81,78380.41,36.4,-0.01117,1e-05,1.50794]
[1777746076214,47.81,78381.92,36.4,-0.01115,1e-05,1.50585]
[1777746081262,47.81,78387.62,36.4,-0.01108,1e-05,1.498]
[1777746086298,47.81,78388.29,36.4,-0.01107,1e-05,1.49707]
[1777746093347,47.81,78388.27,36.4,-0.01106,1e-05,1.49506]
[1777746102394,47.81,78388.33,36.4,-0.01106,1e-05,1.49498]
[1777746107447,47.81,78384.39,36.4,-0.01111,1e-05,1.5004]
[1777746112482,47.81,78382.0,36.4,-0.01113,1e-05,1.50369]
[1777746117517,47.81,78381.38,36.4,-0.01114,1e-05,1.50455]
[1777746122552,47.81,78369.9,36.4,-0.01128,1e-05,1.52047]
[1777746128594,47.81,78369.69,36.4,-0.01128,1e-05,1.52076]
[1777746136650,47.81,78369.85,36.4,-0.01128,1e-05,1.52054]
[1777746141685,47.81,78378.63,36.4,-0.01118,1e-05,1.50835]
[1777746146720,47.81,78379.32,36.4,-0.01117,1e-05,1.5074]
[1777746152762,47.81,78379.94,36.4,-0.01114,1e-05,1.50449]
[1777746158804,47.81,78379.76,36.4,-0.01115,1e-05,1.50474]
[1777746164847,47.81,78380.06,36.4,-0.01114,1e-05,1.50432]
[1777746169882,47.81,78380.17,36.4,-0.01114,1e-05,1.50417]
[1777746175924,47.81,78380.18,36.4,-0.01114,1e-05,1.50416]
[1777746185994,47.81,78381.2,36.4,-0.01113,1e-05,1.50275]
[1777746194050,47.81,78381.44,36.4,-0.01113,1e-05,1.50242]
[1777746199087,47.81,78381.47,36.4,-0.01113,1e-05,1.50238]
[1777746210164,47.81,78381.66,36.4,-0.01112,1e-05,1.50211]
[1777746220234,47.81,78381.53,36.4,-0.01111,1e-05,1.50025]
[1777746226276,47.81,78381.54,36.4,-0.01111,1e-05,1.50023]
[1777746231311,47.81,78381.93,36.4,-0.01111,1e-05,1.49969]
[1777746239378,47.81,78381.86,36.4,-0.01111,1e-05,1.49979]
[1777746244413,47.81,78381.06,36.4,-0.01112,1e-05,1.50089]
[1777746250837,47.81,78381.2,36.4,-0.01112,1e-05,1.5007]
[1777746256496,47.81,78381.59,36.4,-0.01111,1e-05,1.50016]
[1777746265560,47.81,78381.38,36.4,-0.01111,1e-05,1.50045]
[1777746274622,47.81,78380.26,36.4,-0.01111,1e-05,1.49995]
[1777746279658,47.81,78367.53,36.4,-0.01126,1e-05,1.51758]
[1777746285700,47.81,78366.56,36.4,-0.01128,1e-05,1.51893]
[1777746292749,47.81,78363.32,36.4,-0.01132,1e-05,1.52344]
[1777746297784,47.81,78363.22,36.4,-0.01132,1e-05,1.52358]
[1777746302819,47.81,78363.65,36.4,-0.01131,1e-05,1.52298]
[1777746313896,47.81,78362.31,36.4,-0.01133,1e-05,1.52485]
[1777746323893,47.81,78362.31,36.4,-0.01133,1e-05,1.52485]
[1777746332022,47.81,78363.95,36.4,-0.01129,1e-05,1.5205]
[1777746337057,47.81,78366.12,36.4,-0.01127,1e-05,1.51747]
[1777746351155,47.81,78371.56,36.4,-0.0112,1e-05,1.50992]
[1777746356190,47.81,78369.79,36.4,-0.01122,1e-05,1.51237]
[1777746357196,47.81,78369.79,36.4,-0.01122,1e-05,1.51237]
[1777746362232,47.81,78369.79,36.4,-0.01122,1e-05,1.51237]
[1777746371295,47.81,78370.33,36.4,-0.01122,1e-05,1.51163]
[1777746374237,47.81,78370.22,36.4,-0.01122,1e-05,1.51178]
[1777746379351,47.81,78370.4,36.4,-0.01122,1e-05,1.51153]
[1777746385393,47.81,78371.01,36.4,-0.01121,1e-05,1.51068]
[1777746391262,47.81,78370.86,36.4,-0.01121,1e-05,1.51089]
[1777746399491,47.81,78370.75,36.4,-0.0112,1e-05,1.50898]
[1777746402290,47.81,78370.65,36.4,-0.0112,1e-05,1.50912]
[1777746409561,47.81,78370.61,36.4,-0.0112,1e-05,1.50918]
[1777746415603,47.81,78370.68,36.4,-0.0112,1e-05,1.50908]
[1777746416786,47.81,78370.68,36.4,-0.0112,1e-05,1.50908]
[1777746422652,47.81,78367.99,36.4,-0.01123,1e-05,1.51281]
[1777746429701,47.81,78367.1,36.4,-0.01124,1e-05,1.51405]
[1777746431371,47.81,78367.1,36.4,-0.01124,1e-05,1.51405]
[1777746436750,47.81,78367.29,36.4,-0.01124,1e-05,1.51378]
[1777746442352,47.81,78367.24,36.4,-0.01124,1e-05,1.51385]
[1777746455886,47.81,78367.27,36.4,-0.01122,1e-05,1.51175]
[1777746459390,47.81,78367.27,36.4,-0.01122,1e-05,1.51175]
[1777746465232,47.81,78367.65,36.4,-0.01122,1e-05,1.51122]
[1777746466043,47.81,78366.78,36.4,-0.01123,1e-05,1.51243]
[1777746471998,47.81,78368.38,36.4,-0.01121,1e-05,1.51021]
[1777746474976,47.81,78369.47,36.4,-0.0112,1e-05,1.5087]
[1777746476540,47.81,78368.93,36.4,-0.0112,1e-05,1.50945]
[1777746477292,47.81,78368.93,36.4,-0.0112,1e-05,1.50945]
[1777746481550,47.81,78369.74,36.4,-0.01119,1e-05,1.50833]
[1777746489117,47.81,78369.92,36.4,-0.01119,1e-05,1.50808]
[1777746489602,47.81,78369.92,36.4,-0.01119,1e-05,1.50808]
[1777746493415,47.81,78369.96,36.4,-0.01119,1e-05,1.50802]
[1777746502207,47.81,78368.04,36.4,-0.01121,1e-05,1.51068]
[1777746504035,47.81,78368.04,36.4,-0.01121,1e-05,1.51068]
[1777746505552,47.81,78368.04,36.4,-0.01121,1e-05,1.51068]
[1777746508554,47.81,78368.04,36.4,-0.01121,1e-05,1.51068]
[1777746514292,47.81,78367.72,36.4,-0.0112,1e-05,1.50907]
[1777746514543,47.81,78367.72,36.4,-0.0112,1e-05,1.50907]
[1777746516628,47.81,78367.74,36.4,-0.0112,1e-05,1.50904]
[1777746517932,47.81,78367.74,36.4,-0.0112,1e-05,1.50904]
[1777746522938,47.81,78367.74,36.4,-0.0112,1e-05,1.50904]
[1777746524660,47.81,78367.74,36.4,-0.0112,1e-05,1.50904]
[1777746531410,47.81,78367.79,36.4,-0.0112,1e-05,1.50897]
[1777746538460,47.81,78367.98,36.4,-0.0112,1e-05,1.50871]
[1777746540625,47.81,78368.94,36.4,-0.01119,1e-05,1.50738]
[1777746542705,47.81,78370.52,36.4,-0.01117,1e-05,1.50519]
[1777746547405,47.81,78370.11,36.4,-0.01117,1e-05,1.50576]
[1777746549641,47.81,78370.18,36.4,-0.01117,1e-05,1.50566]
[1777746552393,47.81,78369.45,36.4,-0.01118,1e-05,1.50667]
[1777746553916,47.81,78370.09,36.4,-0.01117,1e-05,1.50579]
[1777746554658,47.81,78370.09,36.4,-0.01117,1e-05,1.50579]
[1777746560435,47.81,78370.61,36.4,-0.01117,1e-05,1.50507]
[1777746561031,47.81,78370.61,36.4,-0.01117,1e-05,1.50507]
[1777746566657,47.81,78370.41,36.4,-0.01117,1e-05,1.50534]
[1777746569279,47.81,78370.41,36.4,-0.01117,1e-05,1.50534]
[1777746574564,47.81,78370.48,36.4,-0.01117,1e-05,1.50525]
[1777746581611,47.81,78370.6,36.4,-0.01115,1e-05,1.50303]
[1777746583776,47.81,78386.42,36.4,-0.01097,1e-05,1.48129]
[1777746592839,47.81,78387.33,36.4,-0.01096,1e-05,1.48005]
[1777746600895,47.81,78387.04,36.4,-0.01096,1e-05,1.48045]
[1777746605865,47.81,78386.96,36.4,-0.01096,1e-05,1.48056]
[1777746617007,47.81,78386.92,36.4,-0.01096,1e-05,1.48061]
[1777746624057,47.81,78386.88,36.4,-0.01096,1e-05,1.48067]
[1777746626661,47.81,78386.95,36.4,-0.01096,1e-05,1.48057]
[1777746632113,47.81,78387.45,36.4,-0.01094,1e-05,1.47786]
[1777746637148,47.81,78390.02,36.4,-0.01091,1e-05,1.47436]
[1777746642183,47.81,78390.48,36.4,-0.0109,1e-05,1.47373]
[1777746648226,47.81,78392.64,36.4,-0.01088,1e-05,1.47079]
[1777746655275,47.81,78392.75,36.4,-0.01088,1e-05,1.47065]
[1777746660310,47.81,78392.71,36.4,-0.01088,1e-05,1.4707]
[1777746666041,47.81,78392.75,36.4,-0.01088,1e-05,1.47065]
[1777746668809,47.81,78392.75,36.4,-0.01088,1e-05,1.47065]
[1777746671171,47.81,78392.82,36.4,-0.01088,1e-05,1.47055]
[1777746674655,47.81,78392.71,36.4,-0.01088,1e-05,1.4707]
[1777746675364,47.81,78392.67,36.4,-0.01088,1e-05,1.47075]
[1777746681457,47.81,78392.82,36.4,-0.01088,1e-05,1.47055]
[1777746687021,47.81,78392.86,36.4,-0.01088,1e-05,1.4705]
[1777746702604,47.81,78392.95,36.4,-0.01086,1e-05,1.46835]
[1777746711667,47.81,78393.33,36.4,-0.01086,1e-05,1.46783]
[1777746717708,47.81,78401.29,36.4,-0.01076,1e-05,1.45707]
[1777746721737,47.81,78414.89,36.4,-0.01061,1e-05,1.43884]
[1777746726939,47.81,78414.89,36.4,-0.01061,1e-05,1.43884]
[1777746728015,47.81,78414.89,36.4,-0.01061,1e-05,1.43884]
[1777746728779,47.81,78414.92,36.4,-0.01061,1e-05,1.4388]
[1777746730800,47.81,78429.75,36.4,-0.01044,1e-05,1.41913]
[1777746735835,47.81,78437.22,36.4,-0.01035,1e-05,1.40931]
[1777746740870,47.81,78434.21,36.4,-0.01039,1e-05,1.41326]
[1777746745905,47.81,78434.21,36.4,-0.01039,1e-05,1.41326]
[1777746750940,47.81,78433.85,36.4,-0.01039,1e-05,1.41373]
[1777746755975,47.81,78433.58,36.4,-0.01038,1e-05,1.41211]
[1777746762699,47.81,78433.62,36.4,-0.01038,1e-05,1.41206]
[1777746777122,47.81,78433.69,36.4,-0.01038,1e-05,1.41197]
[1777746782157,47.81,78433.64,36.4,-0.01038,1e-05,1.41204]
[1777746789205,47.81,78435.68,36.4,-0.01036,1e-05,1.40936]
[1777746794598,47.81,78436.04,36.4,-0.01035,1e-05,1.40889]
[1777746800283,47.81,78436.47,36.4,-0.01035,1e-05,1.40832]
[1777746805317,47.81,78436.26,36.4,-0.01035,1e-05,1.4086]
[1777746810353,47.81,78439.01,36.4,-0.01032,1e-05,1.405]
[1777746813374,47.81,78450.66,36.4,-0.01018,1e-05,1.38787]
[1777746817557,47.81,78444.68,36.4,-0.01024,1e-05,1.39564]
[1777746817597,47.81,78445.33,36.4,-0.01024,1e-05,1.39479]
[1777746819528,47.81,78444.95,36.4,-0.01024,1e-05,1.39579]
[1777746819627,47.82,78444.95,36.4,-0.01025,1e-05,1.3963]
[1777746826468,47.82,78445.02,36.4,-0.01025,1e-05,1.3962]
[1777746831502,47.82,78444.21,36.4,-0.01026,1e-05,1.39726]
[1777746836537,47.82,78444.23,36.4,-0.01026,1e-05,1.39723]
[1777746841573,47.82,78444.83,36.4,-0.01025,1e-05,1.39645]
[1777746846608,47.82,78444.48,36.4,-0.01025,1e-05,1.39691]
[1777746851643,47.82,78444.39,36.4,-0.01025,1e-05,1.39702]
[1777746856678,47.82,78439.98,36.4,-0.0103,1e-05,1.40278]
[1777746861713,47.82,78436.35,36.4,-0.01034,1e-05,1.40753]
[1777746862261,47.82,78436.35,36.4,-0.01034,1e-05,1.40753]
[1777746862720,47.82,78435.91,36.4,-0.01035,1e-05,1.4081]
[1777746863804,47.82,78435.91,36.4,-0.01035,1e-05,1.4081]
[1777746864490,47.82,78435.9,36.4,-0.01035,1e-05,1.4086]
[1777746869583,47.83,78435.02,36.4,-0.01038,1e-05,1.41167]
[1777746869769,47.83,78435.05,36.4,-0.01038,1e-05,1.41211]
[1777746871721,47.83,78435.05,36.4,-0.01038,1e-05,1.41211]
[1777746871783,47.83,78435.16,36.4,-0.01037,1e-05,1.40999]
[1777746872560,47.83,78435.16,36.4,-0.01037,1e-05,1.40999]
[1777746872790,47.84,78435.12,36.4,-0.01037,1e-05,1.41052]
[1777746873137,47.84,78435.12,36.4,-0.01037,1e-05,1.41052]
[1777746873797,47.84,78435.14,36.4,-0.01037,1e-05,1.4105]
[1777746875906,47.84,78435.14,36.4,-0.01037,1e-05,1.4105]
[1777746876800,47.84,78435.25,36.4,-0.01038,1e-05,1.41131]
[1777746879551,47.84,78435.25,36.4,-0.01038,1e-05,1.41131]
[1777746879842,47.85,78436.1,36.4,-0.01038,1e-05,1.41162]
[1777746883938,47.85,78436.06,36.4,-0.01038,1e-05,1.41167]
[1777746884037,47.85,78436.06,36.4,-0.01038,1e-05,1.41167]
[1777746885402,47.85,78436.06,36.4,-0.01038,1e-05,1.41167]
[1777746885883,47.89,78435.88,36.4,-0.01043,1e-05,1.41706]
[1777746891925,47.89,78435.51,36.4,-0.01043,1e-05,1.41755]
[1777746896960,47.89,78435.59,36.4,-0.01043,1e-05,1.41745]
[1777746901998,47.89,78436.86,36.4,-0.01042,1e-05,1.41577]
[1777746907835,47.89,78436.83,36.4,-0.01042,1e-05,1.41581]
[1777746917106,47.89,78436.62,36.4,-0.01042,1e-05,1.41609]
[1777746923148,47.89,78436.24,36.4,-0.01042,1e-05,1.41659]
[1777746929190,47.89,78435.56,36.4,-0.01043,1e-05,1.41748]
[1777746935232,47.89,78435.77,36.4,-0.01041,1e-05,1.41523]
[1777746940267,47.89,78436.36,36.4,-0.01041,1e-05,1.41446]
[1777746945302,47.89,78436.61,36.4,-0.01041,1e-05,1.41413]
[1777746951344,47.89,78436.45,36.4,-0.01041,1e-05,1.41434]
[1777746956379,47.89,78435.85,36.4,-0.01041,1e-05,1.41513]
[1777746964437,47.89,78442.56,36.4,-0.01034,1e-05,1.40633]
[1777746969472,47.89,78442.81,36.4,-0.01034,1e-05,1.406]
[1777746980549,47.89,78442.84,36.4,-0.01034,1e-05,1.40596]
[1777746986590,47.89,78442.77,36.4,-0.01034,1e-05,1.40605]
[1777746992633,47.89,78443.06,36.4,-0.01032,1e-05,1.40371]
[1777746997747,47.89,78443.02,36.4,-0.01032,1e-05,1.40376]
[1777747004717,47.89,78442.86,36.4,-0.01032,1e-05,1.40397]
[1777747009752,47.89,78441.82,36.4,-0.01033,1e-05,1.40533]
[1777747018815,47.89,78441.43,36.4,-0.01034,1e-05,1.40584]
[1777747024856,47.89,78441.62,36.4,-0.01034,1e-05,1.40559]
[1777747029892,47.89,78441.66,36.4,-0.01033,1e-05,1.40554]
[1777747037948,47.89,78436.26,36.4,-0.0104,1e-05,1.41261]
[1777747044392,47.89,78435.01,36.4,-0.01041,1e-05,1.41425]
[1777747050032,47.89,78435.8,36.4,-0.0104,1e-05,1.41322]
[1777747057081,47.89,78435.55,36.4,-0.01039,1e-05,1.41157]
[1777747064130,47.89,78434.15,36.4,-0.01041,1e-05,1.41341]
[1777747074199,47.89,78434.61,36.4,-0.0104,1e-05,1.4128]
[1777747080242,47.89,78434.88,36.4,-0.0104,1e-05,1.41245]
[1777747086288,47.89,78435.68,36.4,-0.01039,1e-05,1.4114]
[1777747091324,47.89,78435.53,36.4,-0.01039,1e-05,1.41159]
[1777747098372,47.89,78436.1,36.4,-0.01038,1e-05,1.41085]
[1777747105420,47.89,78435.97,36.4,-0.01038,1e-05,1.41102]
[1777747110456,47.89,78436.02,36.4,-0.01038,1e-05,1.41095]
[1777747117837,47.89,78435.89,36.4,-0.01037,1e-05,1.40915]
[1777747123546,47.89,78435.78,36.4,-0.01037,1e-05,1.40929]
[1777747133617,47.89,78435.55,36.4,-0.01038,1e-05,1.40959]
[1777747139659,47.89,78435.49,36.4,-0.01038,1e-05,1.40967]
[1777747145789,47.89,78435.54,36.4,-0.01038,1e-05,1.40961]
[1777747151743,47.89,78434.71,36.4,-0.01038,1e-05,1.4107]
[1777747156777,47.89,78421.23,36.4,-0.01054,1e-05,1.42847]
[1777747161813,47.89,78421.64,36.4,-0.01053,1e-05,1.42793]
[1777747167865,47.89,78420.85,36.4,-0.01054,1e-05,1.42898]
[1777747172900,47.89,78421.54,36.4,-0.01052,1e-05,1.42607]
[1777747179041,47.89,78421.54,36.4,-0.01052,1e-05,1.42607]
[1777747185990,47.89,78421.49,36.4,-0.01052,1e-05,1.42614]
[1777747191028,47.89,78420.67,36.4,-0.01053,1e-05,1.42722]
[1777747196073,47.89,78419.23,36.4,-0.01055,1e-05,1.42913]
[1777747201108,47.89,78417.67,36.4,-0.01056,1e-05,1.4312]
[1777747206143,47.89,78418.93,36.4,-0.01055,1e-05,1.42953]
[1777747211178,47.89,78418.42,36.4,-0.01055,1e-05,1.43021]
[1777747219234,47.89,78418.39,36.4,-0.01056,1e-05,1.43025]
[1777747229304,47.89,78418.39,36.4,-0.01056,1e-05,1.43025]
[1777747239374,47.89,78418.39,36.4,-0.01054,1e-05,1.42825]
[1777747244409,47.89,78418.67,36.4,-0.01054,1e-05,1.42788]
[1777747250451,47.89,78418.7,36.4,-0.01054,1e-05,1.42784]
[1777747260521,47.89,78415.72,36.4,-0.01057,1e-05,1.4318]
[1777747265556,47.89,78415.76,36.4,-0.01057,1e-05,1.43174]
[1777747274619,47.89,78415.07,36.4,-0.01058,1e-05,1.43266]
[1777747279654,47.89,78425.79,36.4,-0.01046,1e-05,1.41847]
[1777747284689,47.89,78426.22,36.4,-0.01045,1e-05,1.4179]
[1777747289724,47.89,78425.05,36.4,-0.01047,1e-05,1.41945]
[1777747294758,47.89,78414.9,36.4,-0.01057,1e-05,1.43089]
[1777747299794,47.89,78415.27,36.4,-0.01056,1e-05,1.4304]
[1777747304829,47.89,78415.2,36.4,-0.01056,1e-05,1.43049]
[1777747310872,47.89,78414.19,36.4,-0.01057,1e-05,1.43183]
[1777747318927,47.89,78414.6,36.4,-0.01057,1e-05,1.43129]
[1777747323962,47.89,78413.9,36.4,-0.01058,1e-05,1.43222]
[1777747328997,47.89,78414.0,36.4,-0.01058,1e-05,1.43209]
[1777747343098,47.89,78414.0,36.4,-0.01058,1e-05,1.43209]
[1777747348132,47.89,78413.57,36.4,-0.01058,1e-05,1.43266]
[1777747354177,47.89,78413.53,36.4,-0.01057,1e-05,1.43071]
[1777747361253,47.89,78413.46,36.4,-0.01057,1e-05,1.43081]
[1777747366288,47.89,78413.64,36.4,-0.01057,1e-05,1.43057]
[1777747371325,47.89,78413.08,36.4,-0.01057,1e-05,1.43131]
[1777747376360,47.89,78410.15,36.4,-0.01061,1e-05,1.43521]
[1777747384416,47.89,78409.87,36.4,-0.01061,1e-05,1.43558]
[1777747389451,47.89,78408.44,36.4,-0.01063,1e-05,1.43749]
[1777747395493,47.89,78407.41,36.4,-0.01064,1e-05,1.43886]
[1777747402542,47.89,78407.77,36.4,-0.01063,1e-05,1.43838]
[1777747409590,47.89,78407.8,36.4,-0.01063,1e-05,1.43834]
[1777747416640,47.89,78407.62,36.4,-0.01062,1e-05,1.43658]
[1777747423688,47.89,78407.42,36.4,-0.01062,1e-05,1.43685]
[1777747433759,47.89,78407.42,36.4,-0.01062,1e-05,1.43685]
[1777747440808,47.89,78407.45,36.4,-0.01062,1e-05,1.43681]
[1777747445842,47.89,78408.79,36.4,-0.01061,1e-05,1.43502]
[1777747451885,47.89,78408.88,36.4,-0.01061,1e-05,1.4349]
[1777747456920,47.89,78408.71,36.4,-0.01061,1e-05,1.43513]
[1777747461958,47.89,78410.17,36.4,-0.01059,1e-05,1.43318]
[1777747469008,47.89,78410.53,36.4,-0.01059,1e-05,1.4327]
[1777747477064,47.89,78409.88,36.4,-0.01058,1e-05,1.43157]
[1777747483106,47.89,78410.42,36.4,-0.01058,1e-05,1.43085]
[1777747491161,47.89,78409.51,36.4,-0.01059,1e-05,1.43206]
[1777747500225,47.89,78409.52,36.4,-0.01059,1e-05,1.43205]
[1777747506266,47.89,78408.86,36.4,-0.01059,1e-05,1.43293]
[1777747517503,47.89,78408.9,36.4,-0.01059,1e-05,1.43287]
[1777747526410,47.89,78407.9,36.4,-0.0106,1e-05,1.4342]
[1777747533459,47.89,78407.05,36.4,-0.0106,1e-05,1.43333]
[1777747538495,47.89,78407.3,36.4,-0.0106,1e-05,1.433]
[1777747543534,47.89,78407.27,36.4,-0.0106,1e-05,1.43304]
[1777747550583,47.89,78407.21,36.4,-0.0106,1e-05,1.43312]
[1777747556625,47.89,78407.23,36.4,-0.0106,1e-05,1.43309]
[1777747561660,47.89,78407.2,36.4,-0.0106,1e-05,1.43313]
[1777747566695,47.89,78411.86,36.4,-0.01054,1e-05,1.42694]
[1777747571730,47.89,78425.04,36.4,-0.0104,1e-05,1.40955]
[1777747576765,47.89,78432.87,36.4,-0.01031,1e-05,1.3993]
[1777747581800,47.89,78432.98,36.4,-0.01031,1e-05,1.39916]
[1777747586835,47.89,78432.49,36.4,-0.01031,1e-05,1.3998]
[1777747591870,47.89,78432.55,36.4,-0.0103,1e-05,1.39775]
[1777747596905,47.89,78431.99,36.4,-0.0103,1e-05,1.39848]
[1777747601940,47.89,78432.58,36.4,-0.0103,1e-05,1.39771]
[1777747608980,47.89,78432.65,36.4,-0.0103,1e-05,1.39762]
[1777747618054,47.89,78427.14,36.4,-0.01036,1e-05,1.40482]
[1777747623089,47.89,78431.91,36.4,-0.0103,1e-05,1.39859]
[1777747628125,47.89,78434.95,36.4,-0.01027,1e-05,1.39462]
[1777747633160,47.89,78435.04,36.4,-0.01027,1e-05,1.39451]
[1777747640209,47.89,78434.75,36.4,-0.01027,1e-05,1.39488]
[1777747646251,47.89,78435.87,36.4,-0.01026,1e-05,1.39343]
[1777747651834,47.89,78435.87,36.4,-0.01026,1e-05,1.39343]
[1777747660350,47.89,78435.9,36.4,-0.01025,1e-05,1.39142]
[1777747667755,47.89,78435.94,36.4,-0.01025,1e-05,1.39137]
[1777747675123,47.89,78435.94,36.4,-0.01025,1e-05,1.39137]
[1777747681498,47.89,78436.01,36.4,-0.01024,1e-05,1.39128]
[1777747686533,47.89,78439.32,36.4,-0.01021,1e-05,1.38698]
[1777747691568,47.89,78439.75,36.4,-0.0102,1e-05,1.38643]
[1777747698540,47.89,78439.75,36.4,-0.0102,1e-05,1.38643]
[1777747706732,47.89,78439.75,36.4,-0.0102,1e-05,1.38643]
[1777747712716,47.89,78439.1,36.4,-0.0102,1e-05,1.38531]
[1777747717751,47.89,78438.58,36.4,-0.0102,1e-05,1.38599]
[1777747722785,47.89,78439.04,36.4,-0.0102,1e-05,1.38539]
[1777747727821,47.89,78438.01,36.4,-0.01021,1e-05,1.38672]
[1777747732855,47.89,78436.95,36.4,-0.01022,1e-05,1.3881]
[1777747741919,47.89,78436.6,36.4,-0.01022,1e-05,1.38855]
[1777747750982,47.89,78436.78,36.4,-0.01022,1e-05,1.38832]
[1777747758031,47.89,78436.95,36.4,-0.01022,1e-05,1.3881]
[1777747766087,47.89,78437.08,36.4,-0.01022,1e-05,1.38793]
[1777747772129,47.89,78436.53,36.4,-0.01021,1e-05,1.38668]
[1777747781192,47.89,78437.9,36.4,-0.0102,1e-05,1.38491]
[1777747793275,47.89,78437.34,36.4,-0.0102,1e-05,1.38563]
[1777747801332,47.89,78437.72,36.4,-0.0102,1e-05,1.38514]
[1777747807373,47.89,78438.23,36.4,-0.01019,1e-05,1.38448]
[1777747813416,47.89,78438.33,36.4,-0.01019,1e-05,1.38435]
[1777747818451,47.89,78438.43,36.4,-0.01019,1e-05,1.38422]
[1777747823486,47.89,78441.01,36.4,-0.01016,1e-05,1.38089]
[1777747831542,47.89,78441.23,36.4,-0.01014,1e-05,1.37865]
[1777747836577,47.89,78450.32,36.4,-0.01004,1e-05,1.36696]
[1777747842618,47.89,78450.46,36.4,-0.01004,1e-05,1.36678]
[1777747848661,47.89,78450.42,36.4,-0.01004,1e-05,1.36683]
[1777747854144,47.89,78450.49,36.4,-0.01004,1e-05,1.36674]
[1777747859738,47.89,78449.09,36.4,-0.01006,1e-05,1.36853]
[1777747864774,47.89,78449.29,36.4,-0.01006,1e-05,1.36828]
[1777747876858,47.89,78449.18,36.4,-0.01006,1e-05,1.36842]
[1777747881893,47.89,78449.08,36.4,-0.01006,1e-05,1.36855]
[1777747886930,47.89,78449.79,36.4,-0.01005,1e-05,1.36764]
[1777747891963,47.89,78449.59,36.4,-0.01004,1e-05,1.36595]
[1777747899011,47.89,78449.55,36.4,-0.01004,1e-05,1.366]
[1777747908075,47.89,78449.66,36.4,-0.01004,1e-05,1.36586]
[1777747913110,47.89,78449.45,36.4,-0.01004,1e-05,1.36613]
[1777747918146,47.89,78449.62,36.4,-0.01004,1e-05,1.36591]
[1777747924187,47.89,78449.82,36.4,-0.01004,1e-05,1.36566]
[1777747930228,47.89,78449.36,36.4,-0.01004,1e-05,1.36625]
[1777747936271,47.89,78447.74,36.4,-0.01006,1e-05,1.36832]
[1777747941306,47.89,78443.87,36.4,-0.0101,1e-05,1.3733]
[1777747946341,47.89,78444.73,36.4,-0.01009,1e-05,1.37219]
[1777747951433,47.89,78444.8,36.4,-0.01009,1e-05,1.3721]
[1777747962453,47.89,78445.19,36.4,-0.01007,1e-05,1.36965]
[1777747967488,47.89,78449.46,36.4,-0.01003,1e-05,1.36418]
[1777747975544,47.89,78449.07,36.4,-0.01003,1e-05,1.36468]
[1777747980579,47.89,78449.0,36.4,-0.01003,1e-05,1.36477]
[1777747990649,47.89,78449.11,36.4,-0.01003,1e-05,1.36463]
[1777747997698,47.89,78449.18,36.4,-0.01003,1e-05,1.36454]
[1777748002733,47.89,78450.64,36.4,-0.01001,1e-05,1.36267]
[1777748007769,47.89,78462.32,36.4,-0.00989,1e-05,1.3478]
[1777748012803,47.89,78469.86,36.4,-0.00979,1e-05,1.33636]
[1777748017839,47.89,78471.5,36.4,-0.00978,1e-05,1.3343]
[1777748022874,47.89,78477.39,36.4,-0.00971,1e-05,1.32691]
[1777748027909,47.89,78474.59,36.4,-0.00974,1e-05,1.33042]
[1777748032945,47.89,78474.51,36.4,-0.00974,1e-05,1.33052]
[1777748037982,47.89,78471.8,36.4,-0.00977,1e-05,1.33392]
[1777748044026,47.89,78470.0,36.4,-0.00979,1e-05,1.33618]
[1777748053089,47.89,78469.47,36.4,-0.0098,1e-05,1.33685]
[1777748061146,47.89,78470.08,36.4,-0.00979,1e-05,1.33608]
[1777748071216,47.89,78470.08,36.4,-0.00978,1e-05,1.33417]
[1777748080279,47.89,78469.93,36.4,-0.00978,1e-05,1.33436]
[1777748088334,47.89,78470.72,36.4,-0.00977,1e-05,1.33336]
[1777748094377,47.89,78470.76,36.4,-0.00977,1e-05,1.33331]
[1777748102433,47.89,78470.97,36.4,-0.00977,1e-05,1.33305]
[1777748109482,47.89,78471.11,36.4,-0.00977,1e-05,1.33287]
[1777748114517,47.89,78468.64,36.4,-0.00979,1e-05,1.33598]
[1777748119552,47.89,78460.85,36.4,-0.00988,1e-05,1.34581]
[1777748124588,47.89,78460.92,36.4,-0.00988,1e-05,1.34573]
[1777748129623,47.89,78463.73,36.4,-0.00984,1e-05,1.34217]
[1777748134658,47.89,78463.86,36.4,-0.00983,1e-05,1.34009]
[1777748141707,47.89,78464.64,36.4,-0.00982,1e-05,1.3391]
[1777748146742,47.89,78464.6,36.4,-0.00982,1e-05,1.33915]
[1777748151777,47.89,78464.79,36.4,-0.00982,1e-05,1.33891]
[1777748161847,47.89,78464.44,36.4,-0.00982,1e-05,1.33936]
[1777748166882,47.89,78464.31,36.4,-0.00982,1e-05,1.33952]
[1777748178967,47.89,78464.13,36.4,-0.00983,1e-05,1.33975]
[1777748189037,47.89,78464.1,36.4,-0.00983,1e-05,1.33978]
[1777748195079,47.89,78470.68,36.4,-0.00974,1e-05,1.32959]
[1777748200114,47.89,78470.86,36.4,-0.00974,1e-05,1.32937]
[1777748207164,47.89,78469.58,36.4,-0.00976,1e-05,1.33097]
[1777748212199,47.89,78473.83,36.4,-0.00971,1e-05,1.32565]
[1777748219249,47.89,78473.31,36.4,-0.00972,1e-05,1.3263]
[1777748224282,47.89,78472.22,36.4,-0.00973,1e-05,1.32766]
[1777748230324,47.89,78473.48,36.4,-0.00971,1e-05,1.32609]
[1777748235360,47.89,78474.23,36.4,-0.00971,1e-05,1.32515]
[1777748240395,47.89,78474.15,36.4,-0.00971,1e-05,1.32525]
[1777748248451,47.89,78474.1,36.4,-0.00971,1e-05,1.32531]
[1777748254494,47.89,78473.94,36.4,-0.0097,1e-05,1.32361]
[1777748260536,47.89,78474.07,36.4,-0.00969,1e-05,1.32344]
[1777748271613,47.89,78474.01,36.4,-0.00969,1e-05,1.32352]
[1777748276648,47.89,78473.55,36.4,-0.0097,1e-05,1.32409]
[1777748281682,47.89,78473.59,36.4,-0.0097,1e-05,1.32404]
[1777748286718,47.89,78473.19,36.4,-0.0097,1e-05,1.32454]
[1777748292760,47.89,78472.81,36.4,-0.00971,1e-05,1.32502]
[1777748297795,47.89,78472.85,36.4,-0.00971,1e-05,1.32497]
[1777748302830,47.89,78472.67,36.4,-0.00971,1e-05,1.32519]
[1777748308532,47.89,78472.78,36.4,-0.00971,1e-05,1.32506]
[1777748315921,47.89,78472.64,36.4,-0.0097,1e-05,1.32333]
[1777748323976,47.89,78465.34,36.4,-0.00977,1e-05,1.33247]
[1777748335055,47.89,78461.01,36.4,-0.00982,1e-05,1.33793]
[1777748341097,47.89,78461.09,36.4,-0.00982,1e-05,1.33783]
[1777748346132,47.89,78461.02,36.4,-0.00982,1e-05,1.33791]
[1777748352174,47.89,78461.14,36.4,-0.00982,1e-05,1.33776]
[1777748358215,47.89,78460.87,36.4,-0.00982,1e-05,1.3381]
[1777748370141,47.89,78460.83,36.4,-0.00982,1e-05,1.33815]
[1777748378356,47.89,78460.59,36.4,-0.00981,1e-05,1.33654]
[1777748383935,47.89,78460.62,36.4,-0.00981,1e-05,1.3365]
[1777748390440,47.89,78460.37,36.4,-0.00981,1e-05,1.33681]
[1777748395475,47.89,78460.32,36.4,-0.00981,1e-05,1.33688]
[1777748401517,47.89,78462.05,36.4,-0.00979,1e-05,1.3347]
[1777748406552,47.89,78462.15,36.4,-0.00979,1e-05,1.33457]
[1777748413601,47.89,78462.15,36.4,-0.00979,1e-05,1.33457]
[1777748418636,47.89,78463.07,36.4,-0.00978,1e-05,1.33341]
[1777748427699,47.89,78463.1,36.4,-0.00978,1e-05,1.33338]
[1777748433740,47.89,78463.09,36.4,-0.00977,1e-05,1.33147]
[1777748438775,47.89,78462.9,36.4,-0.00977,1e-05,1.33171]
[1777748445773,47.89,78455.25,36.4,-0.00985,1e-05,1.34136]
[1777748453881,47.89,78454.96,36.4,-0.00986,1e-05,1.34172]
[1777748461937,47.89,78454.29,36.4,-0.00986,1e-05,1.34257]
[1777748466972,47.89,78453.47,36.4,-0.00987,1e-05,1.34361]
[1777748472009,47.89,78443.72,36.4,-0.00998,1e-05,1.356]
[1777748477048,47.89,78442.73,36.4,-0.00999,1e-05,1.35726]
[1777748482085,47.89,78442.94,36.4,-0.00999,1e-05,1.35699]
[1777748487119,47.89,78442.96,36.4,-0.00999,1e-05,1.35697]
[1777748493162,47.89,78441.82,36.4,-0.00999,1e-05,1.35648]
[1777748498197,47.89,78442.26,36.4,-0.00998,1e-05,1.35592]
[1777748504239,47.89,78440.96,36.4,-0.01,1e-05,1.35758]
[1777748509274,47.89,78440.86,36.4,-0.01,1e-05,1.35771]
[1777748520351,47.89,78441.16,36.4,-0.00999,1e-05,1.35733]
[1777748528407,47.89,78441.19,36.4,-0.00999,1e-05,1.35729]
[1777748533442,47.89,78441.29,36.4,-0.00999,1e-05,1.35716]
[1777748539484,47.89,78441.36,36.4,-0.00999,1e-05,1.35707]
[1777748546534,47.89,78441.55,36.4,-0.00999,1e-05,1.35683]
[1777748551568,47.89,78441.67,36.4,-0.00997,1e-05,1.35474]
[1777748556602,47.89,78442.47,36.4,-0.00997,1e-05,1.35372]
[1777748561638,47.89,78443.38,36.4,-0.00996,1e-05,1.35256]
[1777748567679,47.89,78443.2,36.4,-0.00996,1e-05,1.35279]
[1777748574729,47.89,78443.08,36.4,-0.00996,1e-05,1.35294]
[1777748580771,47.89,78443.17,36.4,-0.00996,1e-05,1.35283]
[1777748586813,47.89,78445.47,36.4,-0.00993,1e-05,1.3499]
[1777748592855,47.89,78445.76,36.4,-0.00993,1e-05,1.34953]
[1777748599904,47.89,78448.33,36.4,-0.0099,1e-05,1.34627]
[1777748604939,47.89,78451.09,36.4,-0.00987,1e-05,1.34277]
[1777748610981,47.89,78452.54,36.4,-0.00986,1e-05,1.34093]
[1777748613560,47.89,78452.54,36.4,-0.00986,1e-05,1.34093]
[1777748619037,47.89,78455.9,36.4,-0.00981,1e-05,1.33477]
[1777748624072,47.89,78455.79,36.4,-0.00981,1e-05,1.33491]
[1777748629107,47.89,78455.71,36.4,-0.00981,1e-05,1.33501]
[1777748639177,47.89,78458.42,36.4,-0.00978,1e-05,1.3316]
[1777748644212,47.89,78456.64,36.4,-0.0098,1e-05,1.33384]
[1777748650254,47.89,78455.55,36.4,-0.00981,1e-05,1.33521]
[1777748657637,47.89,78456.01,36.4,-0.00981,1e-05,1.33463]
[1777748667374,47.89,78455.23,36.4,-0.00981,1e-05,1.33562]
[1777748673418,47.89,78455.68,36.4,-0.0098,1e-05,1.33313]
[1777748678453,47.89,78447.82,36.4,-0.00988,1e-05,1.34305]
[1777748686510,47.89,78447.42,36.4,-0.00988,1e-05,1.34356]
[1777748695732,47.89,78447.42,36.4,-0.00988,1e-05,1.34356]
[1777748709671,47.89,78447.44,36.4,-0.00988,1e-05,1.34354]
[1777748714706,47.89,78447.8,36.4,-0.00988,1e-05,1.34308]
[1777748717448,47.89,78447.8,36.4,-0.00988,1e-05,1.34308]
[1777748724776,47.89,78447.67,36.4,-0.00988,1e-05,1.34324]
[1777748732832,47.89,78447.01,36.4,-0.00988,1e-05,1.34215]
[1777748737867,47.89,78447.03,36.4,-0.00987,1e-05,1.34213]
[1777748742904,47.89,78446.93,36.4,-0.00988,1e-05,1.34225]
[1777748747937,47.89,78446.03,36.4,-0.00989,1e-05,1.34339]
[1777748752972,47.89,78446.09,36.4,-0.00988,1e-05,1.34332]
[1777748758007,47.89,78446.21,36.4,-0.00988,1e-05,1.34316]
[1777748771099,47.89,78446.58,36.4,-0.00988,1e-05,1.3427]
[1777748776134,47.89,78446.15,36.4,-0.00988,1e-05,1.34324]
[1777748787211,47.89,78445.91,36.4,-0.00989,1e-05,1.34355]
[1777748798189,47.89,78445.69,36.4,-0.00988,1e-05,1.34189]
[1777748803323,47.89,78446.0,36.4,-0.00987,1e-05,1.3415]
[1777748808358,47.89,78441.53,36.4,-0.00992,1e-05,1.34717]
[1777748813393,47.89,78441.63,36.4,-0.00992,1e-05,1.34704]
[1777748821449,47.89,78441.63,36.4,-0.00992,1e-05,1.34704]
[1777748827491,47.89,78441.67,36.4,-0.00992,1e-05,1.34699]
[1777748832526,47.89,78441.67,36.4,-0.00992,1e-05,1.34699]
[1777748840360,47.89,78441.67,36.4,-0.00992,1e-05,1.34699]
[1777748846624,47.89,78441.38,36.4,-0.00992,1e-05,1.34736]
[1777748853078,47.89,78441.42,36.4,-0.00992,1e-05,1.34731]
[1777748858708,47.89,78441.42,36.4,-0.00991,1e-05,1.34538]
[1777748866068,47.89,78441.45,36.4,-0.00991,1e-05,1.34534]
[1777748880862,47.89,78441.38,36.4,-0.00991,1e-05,1.34543]
[1777748885903,47.89,78441.34,36.4,-0.00991,1e-05,1.34548]
[1777748890932,47.89,78441.06,36.4,-0.00991,1e-05,1.34583]
[1777748895966,47.89,78440.02,36.4,-0.00992,1e-05,1.34715]
[1777748901002,47.89,78441.32,36.4,-0.00991,1e-05,1.3455]
[1777748907043,47.89,78442.51,36.4,-0.0099,1e-05,1.34399]
[1777748915100,47.89,78442.47,36.4,-0.00988,1e-05,1.34211]
[1777748921141,47.89,78442.22,36.4,-0.00989,1e-05,1.34243]
[1777748925531,47.89,78439.36,36.4,-0.00992,1e-05,1.34606]
[1777748932219,47.89,78436.18,36.4,-0.00995,1e-05,1.3501]
[1777748940275,47.89,78436.19,36.4,-0.00995,1e-05,1.35009]
[1777748945090,47.89,78436.3,36.4,-0.00995,1e-05,1.34995]
[1777748951352,47.89,78436.32,36.4,-0.00995,1e-05,1.34992]
[1777748956417,47.89,78436.35,36.4,-0.00995,1e-05,1.34989]
[1777748963436,47.89,78437.42,36.4,-0.00994,1e-05,1.34852]
[1777748971492,47.89,78437.63,36.4,-0.00992,1e-05,1.34632]
[1777748982570,47.89,78438.58,36.4,-0.00991,1e-05,1.34511]
[1777748987605,47.89,78443.31,36.4,-0.00986,1e-05,1.33912]
[1777748992640,47.89,78454.0,36.4,-0.00975,1e-05,1.32566]
[1777748998682,47.89,78457.89,36.4,-0.0097,1e-05,1.32078]
[1777749005731,47.89,78458.31,36.4,-0.0097,1e-05,1.32026]
[1777749011773,47.89,78457.59,36.4,-0.00971,1e-05,1.32116]
[1777749016808,47.89,78456.24,36.4,-0.00972,1e-05,1.32285]
[1777749021843,47.89,78456.5,36.4,-0.00972,1e-05,1.32252]
[1777749030906,47.89,78456.57,36.4,-0.00972,1e-05,1.32244]
[1777749036948,47.89,78455.62,36.4,-0.00971,1e-05,1.32171]
[1777749042991,47.89,78455.37,36.4,-0.00972,1e-05,1.32203]
[1777749051049,47.89,78455.44,36.4,-0.00972,1e-05,1.32194]
[1777749056084,47.89,78455.26,36.4,-0.00972,1e-05,1.32216]
[1777749063930,47.89,78455.05,36.4,-0.00972,1e-05,1.32243]
[1777749069175,47.89,78455.13,36.4,-0.00972,1e-05,1.32233]
[1777749074209,47.89,78455.02,36.4,-0.00972,1e-05,1.32246]
[1777749079245,47.89,78454.99,36.4,-0.00972,1e-05,1.3225]
[1777749086294,47.89,78454.91,36.4,-0.00972,1e-05,1.3226]
[1777749092127,47.89,78454.91,36.4,-0.00972,1e-05,1.3226]
[1777749099385,47.89,78455.8,36.4,-0.0097,1e-05,1.31958]
[1777749107441,47.89,78456.7,36.4,-0.00969,1e-05,1.31845]
[1777749115497,47.89,78456.92,36.4,-0.00969,1e-05,1.31818]
[1777749120554,47.89,78457.32,36.4,-0.00968,1e-05,1.31768]
[1777749128637,47.89,78457.46,36.4,-0.00968,1e-05,1.3175]
[1777749134630,47.89,78458.31,36.4,-0.00967,1e-05,1.31644]
[1777749139665,47.89,78458.1,36.4,-0.00967,1e-05,1.31671]
[1777749144700,47.89,78458.13,36.4,-0.00967,1e-05,1.31667]
[1777749149735,47.89,78458.34,36.4,-0.00967,1e-05,1.31641]
[1777749154770,47.89,78463.97,36.4,-0.0096,1e-05,1.3075]
[1777749161821,47.89,78464.01,36.4,-0.0096,1e-05,1.30745]
[1777749167863,47.89,78463.79,36.4,-0.0096,1e-05,1.30772]
[1777749177933,47.89,78463.79,36.4,-0.0096,1e-05,1.30772]
[1777749182968,47.89,78464.06,36.4,-0.0096,1e-05,1.30739]
[1777749188006,47.89,78469.5,36.4,-0.00954,1e-05,1.30065]
[1777749193040,47.89,78470.57,36.4,-0.00953,1e-05,1.29933]
[1777749198077,47.89,78472.73,36.4,-0.00951,1e-05,1.29666]
[1777749204119,47.89,78472.75,36.4,-0.00951,1e-05,1.29664]
[1777749212176,47.89,78472.58,36.4,-0.00949,1e-05,1.29496]
[1777749219226,47.89,78474.34,36.4,-0.00948,1e-05,1.2928]
[1777749225269,47.89,78474.07,36.4,-0.00948,1e-05,1.29313]
[1777749234331,47.89,78474.32,36.4,-0.00948,1e-05,1.29282]
[1777749242388,47.89,78474.0,36.4,-0.00948,1e-05,1.29321]
[1777749247423,47.89,78485.38,36.4,-0.00936,1e-05,1.27928]
[1777749252458,47.89,78486.4,36.4,-0.00935,1e-05,1.27804]
[1777749258500,47.89,78497.87,36.4,-0.00923,1e-05,1.26413]
[1777749264542,47.89,78501.51,36.4,-0.0092,1e-05,1.25974]
[1777749269578,47.89,78498.37,36.4,-0.00923,1e-05,1.26353]
[1777749274617,47.89,78495.31,36.4,-0.00925,1e-05,1.26537]
[1777749279652,47.89,78491.44,36.4,-0.00929,1e-05,1.27005]
[1777749284687,47.89,78489.85,36.4,-0.0093,1e-05,1.27198]
[1777749290730,47.89,78488.14,36.4,-0.00932,1e-05,1.27405]
[1777749295765,47.89,78485.55,36.4,-0.00935,1e-05,1.2772]
[1777749299793,47.89,78468.08,36.4,-0.00953,1e-05,1.29862]
[1777749304828,47.89,78462.51,36.4,-0.00959,1e-05,1.30551]
[1777749309863,47.89,78467.46,36.4,-0.00954,1e-05,1.29939]
[1777749315437,47.89,78467.59,36.4,-0.00953,1e-05,1.29923]
[1777749326763,47.89,78468.19,36.4,-0.00953,1e-05,1.29848]
[1777749332017,47.89,78467.27,36.4,-0.00952,1e-05,1.29773]
[1777749337052,47.89,78467.15,36.4,-0.00952,1e-05,1.29788]
[1777749342087,47.89,78469.8,36.4,-0.0095,1e-05,1.29461]
[1777749348133,47.89,78470.53,36.4,-0.00949,1e-05,1.29371]
[1777749353168,47.89,78470.42,36.4,-0.00949,1e-05,1.29385]
[1777749358202,47.89,78469.85,36.4,-0.0095,1e-05,1.29455]
[1777749372301,47.89,78470.27,36.4,-0.00949,1e-05,1.29403]
[1777749377936,47.89,78470.27,36.4,-0.00949,1e-05,1.29403]
[1777749385393,47.89,78469.63,36.4,-0.0095,1e-05,1.29482]
[1777749390428,47.89,78465.92,36.4,-0.00954,1e-05,1.2994]
[1777749397481,47.89,78465.66,36.4,-0.00953,1e-05,1.29782]
[1777749404531,47.89,78465.64,36.4,-0.00953,1e-05,1.29785]
[1777749417655,47.89,78465.6,36.4,-0.00953,1e-05,1.2979]
[1777749422690,47.89,78465.0,36.4,-0.00953,1e-05,1.29864]
[1777749427725,47.89,78465.46,36.4,-0.00953,1e-05,1.29807]
[1777749432760,47.89,78465.38,36.4,-0.00953,1e-05,1.29817]
[1777749437795,47.89,78465.5,36.4,-0.00953,1e-05,1.29802]
[1777749442830,47.89,78465.4,36.4,-0.00953,1e-05,1.29814]
[1777749447866,47.89,78465.48,36.4,-0.00953,1e-05,1.29805]
[1777749453907,47.89,78466.55,36.4,-0.0095,1e-05,1.29484]
[1777749459950,47.89,78467.06,36.4,-0.0095,1e-05,1.29421]
[1777749464984,47.89,78467.34,36.4,-0.0095,1e-05,1.29386]
[1777749473929,47.89,78467.34,36.4,-0.0095,1e-05,1.29386]
[1777749481096,47.89,78464.51,36.4,-0.00953,1e-05,1.29735]
[1777749486133,47.89,78460.36,36.4,-0.00957,1e-05,1.30248]
[1777749491167,47.89,78459.75,36.4,-0.00958,1e-05,1.30324]
[1777749497209,47.89,78458.41,36.4,-0.00959,1e-05,1.3049]
[1777749502244,47.89,78458.24,36.4,-0.00959,1e-05,1.30511]
[1777749508286,47.89,78458.32,36.4,-0.00959,1e-05,1.30501]
[1777749519363,47.89,78458.25,36.4,-0.00958,1e-05,1.3032]
[1777749525405,47.89,78458.32,36.4,-0.00958,1e-05,1.30311]
[1777749532455,47.89,78458.36,36.4,-0.00958,1e-05,1.30306]
[1777749541518,47.89,78457.37,36.4,-0.00959,1e-05,1.30429]
[1777749546553,47.89,78456.61,36.4,-0.0096,1e-05,1.30523]
[1777749551588,47.89,78456.36,36.4,-0.0096,1e-05,1.30554]
[1777749558637,47.89,78456.14,36.4,-0.0096,1e-05,1.30581]
[1777749563672,47.89,78449.1,36.4,-0.00968,1e-05,1.31457]
[1777749568706,47.89,78447.23,36.4,-0.0097,1e-05,1.31691]
[1777749572288,47.89,78447.23,36.4,-0.0097,1e-05,1.31691]
[1777749581797,47.89,78446.58,36.4,-0.00969,1e-05,1.31581]
[1777749586833,47.89,78445.67,36.4,-0.0097,1e-05,1.31695]
[1777749594889,47.89,78447.45,36.4,-0.00968,1e-05,1.31472]
[1777749599924,47.89,78449.07,36.4,-0.00966,1e-05,1.3127]
[1777749604959,47.89,78449.0,36.4,-0.00966,1e-05,1.31279]
[1777749618051,47.89,78449.28,36.4,-0.00966,1e-05,1.31244]
[1777749618955,47.89,78449.28,36.4,-0.00966,1e-05,1.31244]
[1777749637578,47.89,78449.18,36.4,-0.00966,1e-05,1.31256]
[1777749645240,47.89,78449.21,36.4,-0.00965,1e-05,1.31062]
[1777749653296,47.89,78448.5,36.4,-0.00965,1e-05,1.3115]
[1777749665380,47.89,78448.97,36.4,-0.00965,1e-05,1.31092]
[1777749670416,47.89,78448.96,36.4,-0.00965,1e-05,1.31093]
[1777749680486,47.89,78448.96,36.4,-0.00965,1e-05,1.31093]
[1777749689549,47.89,78449.38,36.4,-0.00965,1e-05,1.31041]
[1777749699618,47.89,78449.35,36.4,-0.00963,1e-05,1.30854]
[1777749707675,47.89,78449.64,36.4,-0.00963,1e-05,1.30818]
[1777749713718,47.89,78449.57,36.4,-0.00963,1e-05,1.30826]
[1777749718753,47.89,78449.44,36.4,-0.00963,1e-05,1.30842]
[1777749724795,47.89,78449.85,36.4,-0.00963,1e-05,1.30792]
[1777749731219,47.89,78449.85,36.4,-0.00963,1e-05,1.30792]
[1777749738896,47.89,78449.48,36.4,-0.00963,1e-05,1.30838]
[1777749747958,47.89,78449.33,36.4,-0.00963,1e-05,1.30856]
[1777749753206,47.89,78449.7,36.4,-0.00961,1e-05,1.3062]
[1777749759036,47.89,78449.87,36.4,-0.00961,1e-05,1.30598]
[1777749767236,47.89,78449.8,36.4,-0.00961,1e-05,1.30607]
[1777749774141,47.89,78449.39,36.4,-0.00962,1e-05,1.30658]
[1777749778330,47.89,78449.25,36.4,-0.00962,1e-05,1.30676]
[1777749788243,47.89,78447.84,36.4,-0.00963,1e-05,1.30851]
[1777749796298,47.89,78447.96,36.4,-0.00963,1e-05,1.30836]
[1777749801334,47.89,78447.45,36.4,-0.00964,1e-05,1.30899]
[1777749807376,47.89,78447.21,36.4,-0.00964,1e-05,1.30929]
[1777749812411,47.89,78446.71,36.4,-0.00963,1e-05,1.30801]
[1777749817447,47.89,78444.7,36.4,-0.00965,1e-05,1.31051]
[1777749824216,47.89,78443.88,36.4,-0.00966,1e-05,1.31153]
[1777749830539,47.89,78442.6,36.4,-0.00968,1e-05,1.31313]
[1777749837588,47.89,78441.23,36.4,-0.00969,1e-05,1.31484]
[1777749842624,47.89,78441.18,36.4,-0.00969,1e-05,1.3149]
[1777749847658,47.89,78441.08,36.4,-0.00969,1e-05,1.31503]
[1777749854707,47.89,78441.15,36.4,-0.00969,1e-05,1.31494]
[1777749860750,47.89,78441.03,36.4,-0.00969,1e-05,1.31509]
[1777749865784,47.89,78440.68,36.4,-0.0097,1e-05,1.31553]
[1777749870820,47.89,78437.15,36.4,-0.00973,1e-05,1.31995]
[1777749875855,47.89,78436.22,36.4,-0.00973,1e-05,1.31919]
[1777749880889,47.89,78436.25,36.4,-0.00973,1e-05,1.31915]
[1777749885925,47.89,78437.45,36.4,-0.00972,1e-05,1.31765]
[1777749890960,47.89,78444.96,36.4,-0.00964,1e-05,1.30828]
[1777749895994,47.89,78443.83,36.4,-0.00965,1e-05,1.30968]
[1777749901032,47.89,78455.98,36.4,-0.00952,1e-05,1.29462]
[1777749906067,47.89,78461.1,36.4,-0.00947,1e-05,1.28832]
[1777749912108,47.89,78461.96,36.4,-0.00946,1e-05,1.28726]
[1777749917144,47.89,78461.96,36.4,-0.00946,1e-05,1.28726]
[1777749922180,47.89,78462.41,36.4,-0.00945,1e-05,1.28671]
[1777749930236,47.89,78462.44,36.4,-0.00945,1e-05,1.28667]
[1777749935271,47.89,78464.17,36.4,-0.00942,1e-05,1.28267]
[1777749955123,47.89,78464.2,36.4,-0.00942,1e-05,1.28263]
[1777749963467,47.89,78463.84,36.4,-0.00943,1e-05,1.28307]
[1777749969509,47.89,78463.84,36.4,-0.00943,1e-05,1.28307]
[1777749974955,47.89,78463.47,36.4,-0.00943,1e-05,1.28352]
[1777749982601,47.89,78463.12,36.4,-0.00943,1e-05,1.28395]
[1777749987636,47.89,78463.24,36.4,-0.00943,1e-05,1.2838]
[1777749993678,47.89,78463.13,36.4,-0.00942,1e-05,1.28206]
[1777749999035,47.89,78463.16,36.4,-0.00942,1e-05,1.28202]
[1777750004754,47.89,78463.16,36.4,-0.00942,1e-05,1.28202]
[1777750009790,47.89,78457.53,36.4,-0.00948,1e-05,1.28893]
[1777750014859,47.89,78457.08,36.4,-0.00948,1e-05,1.28948]
[1777750021874,47.89,78456.38,36.4,-0.00949,1e-05,1.29034]
[1777750026909,47.89,78455.53,36.4,-0.0095,1e-05,1.29139]
[1777750033958,47.89,78455.74,36.4,-0.0095,1e-05,1.29113]
[1777750038993,47.89,78455.64,36.4,-0.0095,1e-05,1.29125]
[1777750050070,47.89,78455.74,36.4,-0.0095,1e-05,1.29113]
[1777750060146,47.89,78455.71,36.4,-0.00948,1e-05,1.28927]
[1777750066188,47.89,78455.21,36.4,-0.00949,1e-05,1.28989]
[1777750071222,47.89,78454.63,36.4,-0.0095,1e-05,1.2906]
[1777750076258,47.89,78453.61,36.4,-0.00951,1e-05,1.29186]
[1777750081293,47.89,78452.15,36.4,-0.00952,1e-05,1.29366]
[1777750089349,47.89,78452.35,36.4,-0.00952,1e-05,1.29341]
[1777750094383,47.89,78452.24,36.4,-0.00952,1e-05,1.29355]
[1777750103447,47.89,78452.09,36.4,-0.00952,1e-05,1.29373]
[1777750112510,47.89,78452.15,36.4,-0.00951,1e-05,1.29177]
[1777750123587,47.89,78452.21,36.4,-0.00951,1e-05,1.29169]
[1777750128622,47.89,78451.08,36.4,-0.00952,1e-05,1.29308]
[1777750133657,47.89,78451.03,36.4,-0.00952,1e-05,1.29315]
[1777750140071,47.89,78451.03,36.4,-0.00952,1e-05,1.29315]
[1777750149315,47.89,78451.0,36.4,-0.00952,1e-05,1.29318]
[1777750159839,47.89,78450.88,36.4,-0.00952,1e-05,1.29333]
[1777750166824,47.89,78450.85,36.4,-0.00952,1e-05,1.29337]
[1777750171923,47.89,78451.12,36.4,-0.00951,1e-05,1.29114]
[1777750177965,47.89,78450.95,36.4,-0.00951,1e-05,1.29135]
[1777750184007,47.89,78450.99,36.4,-0.00951,1e-05,1.2913]
[1777750189042,47.89,78450.88,36.4,-0.00951,1e-05,1.29144]
[1777750194076,47.89,78450.65,36.4,-0.00951,1e-05,1.29172]
[1777750199113,47.89,78448.7,36.4,-0.00953,1e-05,1.29412]
[1777750204148,47.89,78442.82,36.4,-0.00959,1e-05,1.3014]
[1777750209737,47.89,78442.84,36.4,-0.00959,1e-05,1.30138]
[1777750217244,47.89,78441.65,36.4,-0.00961,1e-05,1.30285]
[1777750222259,47.89,78441.65,36.4,-0.00961,1e-05,1.30285]
[1777750228322,47.89,78441.79,36.4,-0.0096,1e-05,1.30268]
[1777750233357,47.89,78440.88,36.4,-0.0096,1e-05,1.3019]
[1777750239399,47.89,78440.94,36.4,-0.0096,1e-05,1.30183]
[1777750249468,47.89,78440.94,36.4,-0.0096,1e-05,1.30183]
[1777750260546,47.89,78440.8,36.4,-0.0096,1e-05,1.302]
[1777750271349,47.89,78442.01,36.4,-0.00959,1e-05,1.3005]
[1777750276658,47.89,78441.99,36.4,-0.00959,1e-05,1.30053]
[1777750284714,47.89,78441.86,36.4,-0.00959,1e-05,1.30069]
[1777750293425,47.89,78441.74,36.4,-0.00959,1e-05,1.30084]
[1777750303468,47.89,78441.74,36.4,-0.00958,1e-05,1.29893]
[1777750308881,47.89,78441.68,36.4,-0.00958,1e-05,1.29901]
[1777750314167,47.89,78442.04,36.4,-0.00957,1e-05,1.29856]
[1777750324604,47.89,78442.0,36.4,-0.00957,1e-05,1.29861]
[1777750330030,47.89,78441.1,36.4,-0.00958,1e-05,1.29972]
[1777750338087,47.89,78441.67,36.4,-0.00958,1e-05,1.29902]
[1777750343655,47.89,78441.89,36.4,-0.00958,1e-05,1.29875]
[1777750349165,47.89,78455.06,36.4,-0.00944,1e-05,1.28251]
[1777750356214,47.89,78458.74,36.4,-0.00939,1e-05,1.27613]
[1777750363263,47.89,78459.26,36.4,-0.00938,1e-05,1.27549]
[1777750368298,47.89,78454.41,36.4,-0.00943,1e-05,1.28142]
[1777750373333,47.89,78454.52,36.4,-0.00943,1e-05,1.28129]
[1777750379375,47.89,78454.13,36.4,-0.00943,1e-05,1.28177]
[1777750386423,47.89,78453.7,36.4,-0.00944,1e-05,1.28229]
[1777750391460,47.89,78453.83,36.4,-0.00944,1e-05,1.28213]
[1777750399516,47.89,78453.85,36.4,-0.00944,1e-05,1.28211]
[1777750410593,47.89,78453.96,36.4,-0.00944,1e-05,1.28198]
[1777750416635,47.89,78454.69,36.4,-0.00941,1e-05,1.27919]
[1777750426705,47.89,78456.07,36.4,-0.0094,1e-05,1.27751]
[1777750435038,47.89,78456.07,36.4,-0.0094,1e-05,1.27751]
[1777750440803,47.89,78455.82,36.4,-0.0094,1e-05,1.27781]
[1777750445838,47.89,78455.82,36.4,-0.0094,1e-05,1.27781]
[1777750451881,47.89,78455.96,36.4,-0.0094,1e-05,1.27764]
[1777750457922,47.89,78459.46,36.4,-0.00936,1e-05,1.27337]
[1777750466985,47.89,78461.49,36.4,-0.00934,1e-05,1.27089]
[1777750472676,47.89,78461.97,36.4,-0.00933,1e-05,1.26843]
[1777750478062,47.89,78461.9,36.4,-0.00933,1e-05,1.26852]
[1777750483096,47.89,78461.68,36.4,-0.00933,1e-05,1.26879]
[1777750488132,47.89,78461.39,36.4,-0.00933,1e-05,1.26914]
[1777750494173,47.89,78461.85,36.4,-0.00933,1e-05,1.26858]
[1777750499209,47.89,78460.57,36.4,-0.00934,1e-05,1.27014]
[1777750504560,47.89,78459.22,36.4,-0.00935,1e-05,1.27178]
[1777750509915,47.89,78459.19,36.4,-0.00935,1e-05,1.27182]
[1777750516328,47.89,78459.23,36.4,-0.00935,1e-05,1.27177]
[1777750522370,47.89,78457.53,36.4,-0.00937,1e-05,1.27384]
[1777750527405,47.89,78457.48,36.4,-0.00937,1e-05,1.2739]
[1777750536468,47.89,78457.08,36.4,-0.00936,1e-05,1.27251]
[1777750541503,47.89,78457.12,36.4,-0.00936,1e-05,1.27246]
[1777750546660,47.89,78457.15,36.4,-0.00936,1e-05,1.27242]
[1777750552581,47.89,78457.21,36.4,-0.00936,1e-05,1.27235]
[1777750557619,47.89,78457.71,36.4,-0.00936,1e-05,1.27174]
[1777750562654,47.89,78459.23,36.4,-0.00934,1e-05,1.26989]
[1777750567691,47.89,78459.27,36.4,-0.00934,1e-05,1.26984]
[1777750574289,47.89,78459.27,36.4,-0.00934,1e-05,1.26984]
[1777750579775,47.89,78458.74,36.4,-0.00935,1e-05,1.27049]
[1777750584809,47.89,78458.52,36.4,-0.00935,1e-05,1.27075]
[1777750589845,47.89,78458.48,36.4,-0.00935,1e-05,1.2708]
[1777750598909,47.89,78458.39,36.4,-0.00934,1e-05,1.26903]
[1777750606965,47.89,78459.0,36.4,-0.00933,1e-05,1.26829]
[1777750612000,47.89,78459.0,36.4,-0.00933,1e-05,1.26829]
[1777750618042,47.89,78459.11,36.4,-0.00933,1e-05,1.26816]
[1777750628113,47.89,78459.06,36.4,-0.00933,1e-05,1.26822]
[1777750634754,47.89,78459.01,36.4,-0.00933,1e-05,1.26828]
[1777750647248,47.89,78458.74,36.4,-0.00933,1e-05,1.26861]
[1777750652283,47.89,78458.75,36.4,-0.00932,1e-05,1.26672]
[1777750661346,47.89,78458.76,36.4,-0.00932,1e-05,1.26671]
[1777750666381,47.89,78458.87,36.4,-0.00932,1e-05,1.26657]
[1777750672423,47.89,78458.87,36.4,-0.00932,1e-05,1.26657]
[1777750681486,47.89,78458.91,36.4,-0.00932,1e-05,1.26653]
[1777750688174,47.89,78458.91,36.4,-0.00932,1e-05,1.26653]
[1777750701627,47.89,78458.84,36.4,-0.00932,1e-05,1.26661]
[1777750714756,47.89,78458.97,36.4,-0.00932,1e-05,1.26645]
[1777750728329,47.89,78459.82,36.4,-0.00929,1e-05,1.26355]
[1777750736872,47.89,78459.83,36.4,-0.00929,1e-05,1.26353]
[1777750751977,47.89,78459.52,36.4,-0.0093,1e-05,1.26391]
[1777750757012,47.89,78459.74,36.4,-0.00929,1e-05,1.26364]
[1777750767082,47.89,78459.78,36.4,-0.00929,1e-05,1.2636]
[1777750773123,47.89,78459.86,36.4,-0.00928,1e-05,1.26163]
[1777750778158,47.89,78459.87,36.4,-0.00928,1e-05,1.26161]
[1777750787061,47.89,78459.98,36.4,-0.00928,1e-05,1.26148]
[1777750792257,47.89,78459.89,36.4,-0.00928,1e-05,1.26159]
[1777750797292,47.89,78460.0,36.4,-0.00928,1e-05,1.26146]
[1777750805348,47.89,78460.9,36.4,-0.00927,1e-05,1.26037]
[1777750811390,47.89,78466.6,36.4,-0.00921,1e-05,1.25348]
[1777750816425,47.89,78467.37,36.4,-0.0092,1e-05,1.25255]
[1777750821459,47.89,78468.93,36.4,-0.00919,1e-05,1.25068]
[1777750828514,47.89,78469.06,36.4,-0.00919,1e-05,1.25052]
[1777750836571,47.89,78469.09,36.4,-0.00917,1e-05,1.24862]
[1777750841607,47.89,78469.47,36.4,-0.00917,1e-05,1.24817]
[1777750852458,47.89,78469.71,36.4,-0.00917,1e-05,1.24788]
[1777750860741,47.89,78470.21,36.4,-0.00916,1e-05,1.24728]
[1777750870811,47.89,78470.33,36.4,-0.00916,1e-05,1.24714]
[1777750875846,47.89,78475.23,36.4,-0.00911,1e-05,1.24127]
[1777750880881,47.89,78489.88,36.4,-0.00896,1e-05,1.22386]
[1777750885916,47.89,78494.31,36.4,-0.00892,1e-05,1.21863]
[1777750890951,47.89,78494.96,36.4,-0.00891,1e-05,1.21787]
[1777750895986,47.89,78495.06,36.4,-0.0089,1e-05,1.21592]
[1777750901029,47.89,78495.02,36.4,-0.0089,1e-05,1.21597]
[1777750906064,47.89,78495.59,36.4,-0.00889,1e-05,1.2153]
[1777750912106,47.89,78496.21,36.4,-0.00889,1e-05,1.21457]
[1777750919155,47.89,78496.1,36.4,-0.00889,1e-05,1.2147]
[1777750923183,47.89,78509.71,36.4,-0.00875,1e-05,1.1988]
[1777750929225,47.89,78511.73,36.4,-0.00873,1e-05,1.19646]
[1777750934260,47.89,78514.07,36.4,-0.00871,1e-05,1.19375]
[1777750939295,47.89,78514.79,36.4,-0.0087,1e-05,1.19291]
[1777750945652,47.89,78514.57,36.4,-0.00871,1e-05,1.19317]
[1777750951379,47.89,78514.63,36.4,-0.00869,1e-05,1.1913]
[1777750957421,47.89,78514.69,36.4,-0.00869,1e-05,1.19123]
[1777750964470,47.89,78514.76,36.4,-0.00869,1e-05,1.19115]
[1777750970512,47.89,78515.09,36.4,-0.00869,1e-05,1.19076]
[1777750978568,47.89,78510.58,36.4,-0.00873,1e-05,1.19598]
[1777750983603,47.89,78508.2,36.4,-0.00875,1e-05,1.19875]
[1777750988638,47.89,78508.2,36.4,-0.00875,1e-05,1.19875]
[1777750994680,47.89,78507.93,36.4,-0.00876,1e-05,1.19906]
[1777750999715,47.89,78507.36,36.4,-0.00876,1e-05,1.19972]
[1777751006764,47.89,78499.8,36.4,-0.00884,1e-05,1.20854]
[1777751011805,47.89,78496.38,36.4,-0.00886,1e-05,1.21072]
[1777751016840,47.89,78493.99,36.4,-0.00888,1e-05,1.21353]
[1777751023889,47.89,78493.28,36.4,-0.00889,1e-05,1.21436]
[1777751033958,47.89,78493.06,36.4,-0.00889,1e-05,1.21462]
[1777751038993,47.89,78492.93,36.4,-0.00889,1e-05,1.21477]
[1777751044029,47.89,78493.32,36.4,-0.00889,1e-05,1.21431]
[1777751049063,47.89,78493.54,36.4,-0.00889,1e-05,1.21405]
[1777751054099,47.89,78493.47,36.4,-0.00889,1e-05,1.21414]
[1777751064072,47.89,78493.44,36.4,-0.00889,1e-05,1.21417]
[1777751069205,47.89,78493.26,36.4,-0.00889,1e-05,1.21438]
[1777751074240,47.89,78492.72,36.4,-0.00888,1e-05,1.21319]
[1777751079275,47.89,78492.15,36.4,-0.00889,1e-05,1.21386]
[1777751085317,47.89,78492.43,36.4,-0.00888,1e-05,1.21353]
[1777751090538,47.89,78492.15,36.4,-0.00889,1e-05,1.21386]
[1777751101249,47.89,78492.0,36.4,-0.00889,1e-05,1.21404]
[1777751107470,47.89,78491.81,36.4,-0.00889,1e-05,1.21426]
[1777751113668,47.89,78491.81,36.4,-0.00889,1e-05,1.21426]
[1777751119555,47.89,78491.14,36.4,-0.0089,1e-05,1.21505]
[1777751125597,47.89,78490.58,36.4,-0.0089,1e-05,1.21571]
[1777751132646,47.89,78490.11,36.4,-0.00889,1e-05,1.21443]
[1777751140704,47.89,78488.02,36.4,-0.00892,1e-05,1.21689]
[1777751145739,47.89,78486.94,36.4,-0.00893,1e-05,1.21816]
[1777751150774,47.89,78483.83,36.4,-0.00896,1e-05,1.22183]
[1777751160849,47.89,78484.48,36.4,-0.00895,1e-05,1.22106]
[1777751167897,47.89,78487.36,36.4,-0.00892,1e-05,1.21767]
[1777751172932,47.89,78490.22,36.4,-0.00889,1e-05,1.2143]
[1777751177968,47.89,78489.65,36.4,-0.0089,1e-05,1.21497]
[1777751183520,47.89,78489.65,36.4,-0.0089,1e-05,1.21497]
[1777751194573,47.89,78489.65,36.4,-0.0089,1e-05,1.21497]
[1777751200122,47.89,78490.18,36.4,-0.00888,1e-05,1.21252]
[1777751205157,47.89,78491.54,36.4,-0.00887,1e-05,1.21093]
[1777751215227,47.89,78491.87,36.4,-0.00886,1e-05,1.21054]
[1777751225297,47.89,78489.78,36.4,-0.00889,1e-05,1.21299]
[1777751231339,47.89,78488.45,36.4,-0.0089,1e-05,1.21455]
[1777751237109,47.89,78488.45,36.4,-0.0089,1e-05,1.21455]
[1777751246445,47.89,78490.42,36.4,-0.00888,1e-05,1.21224]
[1777751252487,47.89,78489.94,36.4,-0.00887,1e-05,1.21098]
[1777751258529,47.89,78489.66,36.4,-0.00887,1e-05,1.2113]
[1777751270613,47.89,78489.66,36.4,-0.00887,1e-05,1.2113]
[1777751275648,47.89,78489.38,36.4,-0.00888,1e-05,1.21163]
[1777751281690,47.89,78489.24,36.4,-0.00888,1e-05,1.2118]
[1777751286725,47.89,78489.84,36.4,-0.00887,1e-05,1.21109]
[1777751294781,47.89,78489.61,36.4,-0.00887,1e-05,1.21136]
[1777751301830,47.89,78489.79,36.4,-0.00887,1e-05,1.21115]
[1777751306865,47.89,78491.09,36.4,-0.00886,1e-05,1.20963]
[1777751313313,47.89,78491.08,36.4,-0.00886,1e-05,1.20964]
[1777751318949,47.89,78490.78,36.4,-0.00885,1e-05,1.20817]
[1777751328013,47.89,78490.8,36.4,-0.00885,1e-05,1.20814]
[1777751333050,47.89,78490.98,36.4,-0.00885,1e-05,1.20793]
[1777751340100,47.89,78490.39,36.4,-0.00885,1e-05,1.20862]
[1777751345135,47.89,78490.83,36.4,-0.00885,1e-05,1.20811]
[1777751351177,47.89,78490.83,36.4,-0.00885,1e-05,1.20811]
[1777751356211,47.89,78491.01,36.4,-0.00885,1e-05,1.2079]
[1777751364275,47.89,78491.84,36.4,-0.00884,1e-05,1.20693]
[1777751369305,47.89,78490.86,36.4,-0.00885,1e-05,1.20807]
[1777751374339,47.89,78490.57,36.4,-0.00884,1e-05,1.20659]
[1777751379374,47.89,78490.64,36.4,-0.00884,1e-05,1.20651]
[1777751386424,47.89,78490.37,36.4,-0.00884,1e-05,1.20682]
[1777751391459,47.89,78490.23,36.4,-0.00884,1e-05,1.20699]
[1777751396459,47.89,78490.56,36.4,-0.00884,1e-05,1.2066]
[1777751401529,47.89,78483.13,36.4,-0.00891,1e-05,1.21532]
[1777751406564,47.89,78483.2,36.4,-0.00891,1e-05,1.21524]
[1777751411598,47.89,78482.81,36.4,-0.00892,1e-05,1.2157]
[1777751412496,47.89,78482.81,36.4,-0.00892,1e-05,1.2157]
[1777751420120,47.89,78482.78,36.4,-0.00892,1e-05,1.21573]
[1777751422640,47.89,78482.78,36.4,-0.00892,1e-05,1.21573]
[1777751428139,47.89,78483.11,36.4,-0.00891,1e-05,1.21534]
[1777751433340,47.89,78483.69,36.4,-0.00891,1e-05,1.21466]
[1777751440802,47.89,78483.53,36.4,-0.0089,1e-05,1.21302]
[1777751446362,47.89,78483.42,36.4,-0.0089,1e-05,1.21315]
[1777751451879,47.89,78483.64,36.4,-0.00889,1e-05,1.21289]
[1777751456914,47.89,78483.72,36.4,-0.00889,1e-05,1.2128]
[1777751465978,47.89,78483.65,36.4,-0.00889,1e-05,1.21288]
[1777751471013,47.89,78483.7,36.4,-0.00889,1e-05,1.21282]
[1777751482090,47.89,78483.77,36.4,-0.00889,1e-05,1.21274]
[1777751489139,47.89,78483.49,36.4,-0.0089,1e-05,1.21307]
[1777751494683,47.89,78483.49,36.4,-0.0089,1e-05,1.21307]
[1777751500217,47.89,78482.7,36.4,-0.00889,1e-05,1.21217]
[1777751505252,47.89,78482.72,36.4,-0.00889,1e-05,1.21214]
[1777751510287,47.89,78483.3,36.4,-0.00889,1e-05,1.21146]
[1777751515322,47.89,78483.34,36.4,-0.00888,1e-05,1.21141]
[1777751520357,47.89,78483.51,36.4,-0.00888,1e-05,1.21121]
[1777751526399,47.89,78483.18,36.4,-0.00889,1e-05,1.2116]
[1777751534455,47.89,78482.42,36.4,-0.00889,1e-05,1.21249]
[1777751539490,47.89,78483.12,36.4,-0.00889,1e-05,1.21167]
[1777751548553,47.89,78483.09,36.4,-0.00889,1e-05,1.21171]
[1777751559630,47.89,78483.15,36.4,-0.00887,1e-05,1.20981]
[1777751564665,47.89,78479.42,36.4,-0.00891,1e-05,1.21419]
[1777751569700,47.89,78470.95,36.4,-0.009,1e-05,1.22419]
[1777751574736,47.89,78469.95,36.4,-0.00901,1e-05,1.22538]
[1777751579771,47.89,78470.01,36.4,-0.00901,1e-05,1.22531]
[1777751587829,47.89,78469.95,36.4,-0.00901,1e-05,1.22538]
[1777751596892,47.89,78468.87,36.4,-0.00902,1e-05,1.22666]
[1777751604947,47.89,78466.97,36.4,-0.00904,1e-05,1.22891]
[1777751609982,47.89,78466.67,36.4,-0.00904,1e-05,1.22927]
[1777751615018,47.89,78466.44,36.4,-0.00903,1e-05,1.2277]
[1777751620055,47.89,78466.59,36.4,-0.00903,1e-05,1.22752]
[1777751625862,47.89,78466.52,36.4,-0.00903,1e-05,1.2276]
[1777751631135,47.89,78466.62,36.4,-0.00903,1e-05,1.22748]
[1777751639713,47.89,78466.55,36.4,-0.00903,1e-05,1.22757]
[1777751645232,47.89,78466.59,36.4,-0.00903,1e-05,1.22752]
[1777751650272,47.89,78466.55,36.4,-0.00903,1e-05,1.22757]
[1777751657662,47.89,78466.55,36.4,-0.00903,1e-05,1.22757]
[1777751665022,47.89,78466.55,36.4,-0.00903,1e-05,1.22757]
[1777751676455,47.89,78466.52,36.4,-0.00901,1e-05,1.22576]
[1777751681944,47.89,78465.87,36.4,-0.00902,1e-05,1.22653]
[1777751688538,47.89,78465.45,36.4,-0.00902,1e-05,1.22703]
[1777751694581,47.89,78465.93,36.4,-0.00902,1e-05,1.22646]
[1777751699616,47.89,78465.38,36.4,-0.00903,1e-05,1.22711]
[1777751704675,47.89,78465.42,36.4,-0.00903,1e-05,1.22706]
[1777751709686,47.89,78465.86,36.4,-0.00902,1e-05,1.22654]
[1777751715729,47.89,78465.53,36.4,-0.00902,1e-05,1.22693]
[1777751724795,47.89,78464.97,36.4,-0.00903,1e-05,1.2276]
[1777751729830,47.89,78465.54,36.4,-0.00902,1e-05,1.22692]
[1777751739900,47.89,78465.07,36.4,-0.00902,1e-05,1.22563]
[1777751744935,47.89,78463.02,36.4,-0.00904,1e-05,1.22806]
[1777751750977,47.89,78463.02,36.4,-0.00904,1e-05,1.22806]
[1777751759034,47.89,78463.59,36.4,-0.00903,1e-05,1.22739]
[1777751765076,47.89,78463.05,36.4,-0.00904,1e-05,1.22803]
[1777751770111,47.89,78461.15,36.4,-0.00906,1e-05,1.23029]
[1777751776154,47.89,78458.52,36.4,-0.00908,1e-05,1.23342]
[1777751784210,47.89,78458.15,36.4,-0.00909,1e-05,1.23386]
[1777751792266,47.89,78457.82,36.4,-0.00908,1e-05,1.2324]
[1777751797301,47.89,78458.0,36.4,-0.00907,1e-05,1.23219]
[1777751802336,47.89,78458.48,36.4,-0.00907,1e-05,1.23162]
[1777751807370,47.89,78468.02,36.4,-0.00897,1e-05,1.22029]
[1777751812406,47.89,78464.2,36.4,-0.00901,1e-05,1.22482]
[1777751817441,47.89,78464.24,36.4,-0.00901,1e-05,1.22477]
[1777751822475,47.89,78463.76,36.4,-0.00902,1e-05,1.22534]
[1777751833752,47.89,78463.8,36.4,-0.00902,1e-05,1.22529]
[1777751839596,47.89,78463.23,36.4,-0.00902,1e-05,1.22597]
[1777751845638,47.89,78463.49,36.4,-0.00902,1e-05,1.22566]
[1777751850673,47.89,78463.28,36.4,-0.00902,1e-05,1.22591]
[1777751855708,47.89,78463.13,36.4,-0.00901,1e-05,1.22424]
[1777751862824,47.89,78463.22,36.4,-0.00901,1e-05,1.22413]
[1777751868799,47.89,78463.95,36.4,-0.009,1e-05,1.22327]
[1777751873834,47.89,78463.88,36.4,-0.009,1e-05,1.22335]
[1777751879876,47.89,78463.03,36.4,-0.00901,1e-05,1.22436]
[1777751888939,47.89,78462.15,36.4,-0.00902,1e-05,1.2254]
[1777751895987,47.89,78461.85,36.4,-0.00902,1e-05,1.22576]
[1777751908071,47.89,78461.8,36.4,-0.00902,1e-05,1.22582]
[1777751915121,47.89,78458.06,36.4,-0.00905,1e-05,1.22841]
[1777751920156,47.89,78457.65,36.4,-0.00905,1e-05,1.2289]
[1777751929219,47.89,78457.61,36.4,-0.00905,1e-05,1.22895]
[1777751934957,47.89,78457.61,36.4,-0.00905,1e-05,1.22895]
[1777751941303,47.89,78457.65,36.4,-0.00905,1e-05,1.2289]
[1777751946339,47.89,78457.61,36.4,-0.00905,1e-05,1.22895]
[1777751954394,47.89,78457.78,36.4,-0.00905,1e-05,1.22874]
[1777751964463,47.89,78457.57,36.4,-0.00905,1e-05,1.22899]
[1777751969531,47.89,78457.57,36.4,-0.00905,1e-05,1.22899]
[1777751977557,47.89,78457.46,36.4,-0.00904,1e-05,1.22727]
[1777751984579,47.89,78457.39,36.4,-0.00904,1e-05,1.22736]
[1777751990355,47.89,78457.28,36.4,-0.00904,1e-05,1.22749]
[1777751995684,47.89,78467.28,36.4,-0.00894,1e-05,1.21564]
[1777752000722,47.89,78487.2,36.4,-0.00874,1e-05,1.19233]
[1777752005757,47.89,78473.79,36.4,-0.00888,1e-05,1.20798]
[1777752013813,47.89,78475.29,36.4,-0.00886,1e-05,1.20623]
[1777752018848,47.89,78475.27,36.4,-0.00886,1e-05,1.20625]
[1777752023883,47.89,78474.87,36.4,-0.00887,1e-05,1.20672]
[1777752028919,47.89,78472.81,36.4,-0.00889,1e-05,1.20914]
[1777752033954,47.89,78466.41,36.4,-0.00894,1e-05,1.21483]
[1777752039996,47.89,78465.5,36.4,-0.00895,1e-05,1.2159]
[1777752045031,47.89,78461.81,36.4,-0.00898,1e-05,1.22027]
[1777752050066,47.89,78461.37,36.4,-0.00899,1e-05,1.22079]
[1777752057114,47.89,78459.46,36.4,-0.00901,1e-05,1.22305]
[1777752062150,47.89,78459.23,36.4,-0.00901,1e-05,1.22332]
[1777752069199,47.89,78458.69,36.4,-0.00901,1e-05,1.22396]
[1777752075006,47.89,78458.76,36.4,-0.00901,1e-05,1.22388]
[1777752080276,47.89,78457.05,36.4,-0.00903,1e-05,1.22591]
[1777752085312,47.89,78457.09,36.4,-0.00903,1e-05,1.22586]
[1777752090347,47.89,78457.18,36.4,-0.00903,1e-05,1.22576]
[1777752095607,47.89,78457.45,36.4,-0.00901,1e-05,1.22359]
[1777752102432,47.89,78456.76,36.4,-0.00902,1e-05,1.2244]
[1777752107666,47.89,78456.76,36.4,-0.00902,1e-05,1.2244]
[1777752116530,47.89,78456.43,36.4,-0.00902,1e-05,1.2248]
[1777752125593,47.89,78456.6,36.4,-0.00902,1e-05,1.22459]
[1777752131635,47.89,78456.58,36.4,-0.00902,1e-05,1.22462]
[1777752136669,47.89,78455.93,36.4,-0.00903,1e-05,1.22539]
[1777752142712,47.89,78456.2,36.4,-0.00903,1e-05,1.22507]
[1777752148754,47.89,78456.27,36.4,-0.00903,1e-05,1.22499]
[1777752153789,47.89,78454.99,36.4,-0.00903,1e-05,1.22466]
[1777752159830,47.89,78454.3,36.4,-0.00903,1e-05,1.22548]
[1777752167887,47.89,78453.59,36.4,-0.00904,1e-05,1.22632]
[1777752174936,47.89,78453.34,36.4,-0.00904,1e-05,1.22662]
[1777752180978,47.89,78453.34,36.4,-0.00904,1e-05,1.22662]
[1777752187021,47.89,78453.06,36.4,-0.00905,1e-05,1.22695]
[1777752192057,47.89,78453.21,36.4,-0.00904,1e-05,1.22677]
[1777752197064,47.89,78453.21,36.4,-0.00904,1e-05,1.22677]
[1777752203134,47.89,78452.99,36.4,-0.00905,1e-05,1.22703]
[1777752209176,47.89,78453.21,36.4,-0.00904,1e-05,1.22677]
[1777752215218,47.89,78453.42,36.4,-0.00903,1e-05,1.22467]
[1777752221259,47.89,78453.4,36.4,-0.00903,1e-05,1.22469]
[1777752226295,47.89,78453.05,36.4,-0.00903,1e-05,1.22511]
[1777752231330,47.89,78451.47,36.4,-0.00905,1e-05,1.22699]
[1777752237372,47.89,78449.75,36.4,-0.00907,1e-05,1.22904]
[1777752243414,47.89,78449.99,36.4,-0.00906,1e-05,1.22875]
[1777752248449,47.89,78451.66,36.4,-0.00905,1e-05,1.22676]
[1777752260532,47.89,78451.69,36.4,-0.00905,1e-05,1.22673]
[1777752265631,47.89,78451.69,36.4,-0.00905,1e-05,1.22673]
[1777752271956,47.89,78451.77,36.4,-0.00904,1e-05,1.22663]
[1777752274798,47.89,78451.75,36.4,-0.00903,1e-05,1.2248]
[1777752278854,47.89,78450.57,36.4,-0.00904,1e-05,1.22621]
[1777752280902,47.89,78450.59,36.4,-0.00904,1e-05,1.22618]
[1777752291751,47.89,78451.06,36.4,-0.00904,1e-05,1.22562]
[1777752299806,47.89,78450.9,36.4,-0.00904,1e-05,1.22581]
[1777752305536,47.89,78450.9,36.4,-0.00904,1e-05,1.22581]
[1777752310884,47.89,78451.03,36.4,-0.00904,1e-05,1.22566]
[1777752313686,47.89,78451.03,36.4,-0.00904,1e-05,1.22566]
[1777752320954,47.89,78450.47,36.4,-0.00904,1e-05,1.22632]
[1777752332031,47.89,78451.02,36.4,-0.00903,1e-05,1.22382]
[1777752337066,47.89,78450.73,36.4,-0.00903,1e-05,1.22416]
[1777752344115,47.89,78450.38,36.4,-0.00903,1e-05,1.22458]
[1777752349150,47.89,78450.38,36.4,-0.00903,1e-05,1.22458]
[1777752357205,47.89,78451.41,36.4,-0.00902,1e-05,1.22335]
[1777752365262,47.89,78451.4,36.4,-0.00902,1e-05,1.22337]
[1777752370297,47.89,78451.03,36.4,-0.00903,1e-05,1.22381]
[1777752375332,47.89,78449.0,36.4,-0.00905,1e-05,1.22622]
[1777752389429,47.89,78449.61,36.4,-0.00904,1e-05,1.22549]
[1777752395040,47.89,78449.61,36.4,-0.00903,1e-05,1.22364]
[1777752401517,47.89,78449.48,36.4,-0.00903,1e-05,1.22379]
[1777752407191,47.89,78449.55,36.4,-0.00903,1e-05,1.22371]
[1777752408838,47.89,78449.55,36.4,-0.00903,1e-05,1.22371]
[1777752413899,47.89,78449.52,36.4,-0.00903,1e-05,1.22375]
[1777752419508,47.89,78448.97,36.4,-0.00903,1e-05,1.2244]
[1777752426432,47.89,78449.46,36.4,-0.00903,1e-05,1.22382]
[1777752434109,47.89,78449.39,36.4,-0.00903,1e-05,1.2239]
[1777752440791,47.89,78449.14,36.4,-0.00903,1e-05,1.2242]
[1777752445827,47.89,78448.63,36.4,-0.00904,1e-05,1.2248]
[1777752450861,47.89,78448.81,36.4,-0.00904,1e-05,1.22459]
[1777752464923,47.89,78448.81,36.4,-0.00902,1e-05,1.22274]
[1777752471001,47.89,78448.74,36.4,-0.00902,1e-05,1.22282]
[1777752476038,47.89,78448.24,36.4,-0.00903,1e-05,1.22341]
[1777752481073,47.89,78447.76,36.4,-0.00903,1e-05,1.22399]
[1777752486108,47.89,78447.51,36.4,-0.00904,1e-05,1.22428]
[1777752491142,47.89,78447.56,36.4,-0.00903,1e-05,1.22422]
[1777752496178,47.89,78448.24,36.4,-0.00903,1e-05,1.22341]
[1777752499308,47.89,78447.49,36.4,-0.00904,1e-05,1.22431]
[1777752506248,47.89,78446.58,36.4,-0.00904,1e-05,1.22539]
[1777752514304,47.89,78446.51,36.4,-0.00903,1e-05,1.22362]
[1777752520345,47.89,78446.72,36.4,-0.00903,1e-05,1.22337]
[1777752521905,47.89,78446.67,36.4,-0.00903,1e-05,1.22343]
[1777752527734,47.89,78446.31,36.4,-0.00903,1e-05,1.22385]
[1777752537972,47.89,78446.31,36.4,-0.00903,1e-05,1.22385]
[1777752542376,47.89,78445.69,36.4,-0.00904,1e-05,1.22459]
[1777752544460,47.89,78446.19,36.4,-0.00904,1e-05,1.224]
[1777752549549,47.89,78446.54,36.4,-0.00903,1e-05,1.22358]
[1777752554584,47.89,78446.74,36.4,-0.00903,1e-05,1.22334]
[1777752561633,47.89,78447.08,36.4,-0.00903,1e-05,1.22294]
[1777752566668,47.89,78446.37,36.4,-0.00903,1e-05,1.22378]
[1777752571703,47.89,78450.04,36.4,-0.00898,1e-05,1.21758]
[1777752576738,47.89,78449.65,36.4,-0.00899,1e-05,1.21804]
[1777752583786,47.89,78449.51,36.4,-0.00899,1e-05,1.21821]
[1777752588822,47.89,78449.65,36.4,-0.00899,1e-05,1.21804]
[1777752593856,47.89,78450.18,36.4,-0.00898,1e-05,1.21741]
[1777752598892,47.89,78449.84,36.4,-0.00899,1e-05,1.21782]
[1777752603927,47.89,78450.11,36.4,-0.00898,1e-05,1.2175]
[1777752611984,47.89,78447.55,36.4,-0.00901,1e-05,1.22053]
[1777752617021,47.89,78447.54,36.4,-0.00901,1e-05,1.22054]
[1777752623063,47.89,78447.46,36.4,-0.00901,1e-05,1.22064]
[1777752636154,47.89,78447.32,36.4,-0.009,1e-05,1.21895]
[1777752642696,47.89,78447.21,36.4,-0.009,1e-05,1.21908]
[1777752653415,47.89,78447.17,36.4,-0.009,1e-05,1.21913]
[1777752659314,47.89,78446.87,36.4,-0.009,1e-05,1.21949]
[1777752664350,47.89,78443.72,36.4,-0.00903,1e-05,1.22322]
[1777752669583,47.89,78439.39,36.4,-0.00908,1e-05,1.22838]
[1777752671433,47.89,78439.87,36.4,-0.00907,1e-05,1.22781]
[1777752677605,47.89,78439.7,36.4,-0.00907,1e-05,1.22801]
[1777752683999,47.89,78440.52,36.4,-0.00907,1e-05,1.22703]
[1777752692547,47.89,78440.41,36.4,-0.00905,1e-05,1.2253]
[1777752698589,47.89,78439.76,36.4,-0.00906,1e-05,1.22608]
[1777752703624,47.89,78439.76,36.4,-0.00906,1e-05,1.22608]
[1777752708659,47.89,78439.44,36.4,-0.00906,1e-05,1.22646]
[1777752715707,47.89,78438.32,36.4,-0.00908,1e-05,1.22779]
[1777752723763,47.89,78438.27,36.4,-0.00908,1e-05,1.22785]
[1777752730815,47.89,78437.97,36.4,-0.00908,1e-05,1.22821]
[1777752736860,47.89,78439.22,36.4,-0.00907,1e-05,1.22672]
[1777752741894,47.89,78439.55,36.4,-0.00906,1e-05,1.22633]
[1777752746929,47.89,78439.51,36.4,-0.00906,1e-05,1.22638]
[1777752752971,47.89,78439.24,36.4,-0.00905,1e-05,1.22484]
[1777752758006,47.89,78438.34,36.4,-0.00906,1e-05,1.22591]
[1777752763042,47.89,78438.46,36.4,-0.00906,1e-05,1.22577]
[1777752768080,47.89,78438.08,36.4,-0.00906,1e-05,1.22622]
[1777752773115,47.89,78435.83,36.4,-0.00909,1e-05,1.2289]
[1777752779917,47.89,78435.45,36.4,-0.00909,1e-05,1.22936]
[1777752787214,47.89,78434.59,36.4,-0.0091,1e-05,1.23038]
[1777752794263,47.89,78434.59,36.4,-0.0091,1e-05,1.23038]
[1777752801312,47.89,78434.55,36.4,-0.0091,1e-05,1.23043]
[1777752809368,47.89,78434.3,36.4,-0.0091,1e-05,1.23073]
[1777752814403,47.89,78434.34,36.4,-0.00909,1e-05,1.22882]
[1777752819438,47.89,78436.97,36.4,-0.00906,1e-05,1.22568]
[1777752827857,47.89,78437.05,36.4,-0.00906,1e-05,1.22559]
[1777752833537,47.89,78437.01,36.4,-0.00906,1e-05,1.22564]
[1777752840586,47.89,78437.05,36.4,-0.00906,1e-05,1.22559]
[1777752846627,47.89,78437.01,36.4,-0.00906,1e-05,1.22564]
[1777752853514,47.89,78437.01,36.4,-0.00906,1e-05,1.22564]
[1777752859722,47.89,78436.71,36.4,-0.00907,1e-05,1.22599]
[1777752865764,47.89,78436.07,36.4,-0.00907,1e-05,1.22676]
[1777752870799,47.89,78435.02,36.4,-0.00908,1e-05,1.22801]
[1777752875833,47.89,78433.23,36.4,-0.00909,1e-05,1.22828]
[1777752880877,47.89,78433.46,36.4,-0.00909,1e-05,1.22801]
[1777752885911,47.89,78432.56,36.4,-0.00909,1e-05,1.22908]
[1777752890947,47.89,78432.66,36.4,-0.00909,1e-05,1.22896]
[1777752896993,47.89,78432.73,36.4,-0.00909,1e-05,1.22888]
[1777752904043,47.89,78433.01,36.4,-0.00909,1e-05,1.22854]
[1777752915535,47.89,78432.61,36.4,-0.00909,1e-05,1.22902]
[1777752924240,47.89,78432.61,36.4,-0.00909,1e-05,1.22902]
[1777752932132,47.89,78432.61,36.4,-0.00909,1e-05,1.22902]
[1777752944323,47.89,78431.74,36.4,-0.00909,1e-05,1.2282]
[1777752950242,47.89,78431.64,36.4,-0.00909,1e-05,1.22832]
[1777752957414,47.89,78431.49,36.4,-0.00909,1e-05,1.2285]
[1777752962450,47.89,78431.81,36.4,-0.00909,1e-05,1.22811]
[1777752969499,47.89,78431.58,36.4,-0.00909,1e-05,1.22839]
[1777752977555,47.89,78431.51,36.4,-0.00909,1e-05,1.22847]
[1777752983213,47.89,78431.51,36.4,-0.00909,1e-05,1.22847]
[1777752988632,47.89,78431.55,36.4,-0.00909,1e-05,1.22842]
[1777752993667,47.89,78431.55,36.4,-0.00908,1e-05,1.22656]
[1777752999709,47.89,78432.3,36.4,-0.00907,1e-05,1.22567]
[1777753004744,47.89,78432.9,36.4,-0.00906,1e-05,1.22495]
[1777753010100,47.89,78433.08,36.4,-0.00906,1e-05,1.22474]
[1777753015827,47.89,78432.92,36.4,-0.00906,1e-05,1.22493]
[1777753028115,47.89,78434.03,36.4,-0.00905,1e-05,1.22361]
[1777753038992,47.89,78433.73,36.4,-0.00906,1e-05,1.22396]
[1777753049062,47.89,78433.9,36.4,-0.00905,1e-05,1.22376]
[1777753058124,47.89,78433.74,36.4,-0.00904,1e-05,1.22209]
[1777753063160,47.89,78433.26,36.4,-0.00905,1e-05,1.22266]
[1777753071220,47.89,78433.22,36.4,-0.00905,1e-05,1.22271]
[1777753077939,47.89,78432.5,36.4,-0.00906,1e-05,1.22357]
[1777753087332,47.89,78432.43,36.4,-0.00906,1e-05,1.22365]
[1777753092367,47.89,78432.5,36.4,-0.00906,1e-05,1.22357]
[1777753097402,47.89,78432.43,36.4,-0.00906,1e-05,1.22365]
[1777753102437,47.89,78432.35,36.4,-0.00906,1e-05,1.22375]
[1777753107472,47.89,78427.65,36.4,-0.0091,1e-05,1.22935]
[1777753113513,47.89,78427.5,36.4,-0.00909,1e-05,1.22767]
[1777753118549,47.89,78427.69,36.4,-0.00909,1e-05,1.22744]
[1777753123585,47.89,78427.59,36.4,-0.00909,1e-05,1.22756]
[1777753128619,47.89,78426.79,36.4,-0.0091,1e-05,1.22851]
[1777753133654,47.89,78426.99,36.4,-0.0091,1e-05,1.22827]
[1777753138689,47.89,78426.69,36.4,-0.0091,1e-05,1.22863]
[1777753143725,47.89,78425.95,36.4,-0.00911,1e-05,1.22952]
[1777753148759,47.89,78425.67,36.4,-0.00911,1e-05,1.22985]
[1777753153795,47.89,78425.16,36.4,-0.00912,1e-05,1.23046]
[1777753158858,47.89,78425.16,36.4,-0.00912,1e-05,1.23046]
[1777753165879,47.89,78425.04,36.4,-0.00912,1e-05,1.23061]
[1777753174941,47.89,78424.48,36.4,-0.00911,1e-05,1.22941]
[1777753179977,47.89,78428.42,36.4,-0.00907,1e-05,1.2247]
[1777753185012,47.89,78428.09,36.4,-0.00907,1e-05,1.2251]
[1777753193068,47.89,78428.27,36.4,-0.00907,1e-05,1.22488]
[1777753198104,47.89,78428.7,36.4,-0.00907,1e-05,1.22437]
[1777753203139,47.89,78428.28,36.4,-0.00907,1e-05,1.22487]
[1777753208174,47.89,78436.44,36.4,-0.00899,1e-05,1.21518]
[1777753214216,47.89,78436.34,36.4,-0.00899,1e-05,1.21529]
[1777753226300,47.89,78436.93,36.4,-0.00898,1e-05,1.2146]
[1777753231774,47.89,78436.87,36.4,-0.00898,1e-05,1.21467]
[1777753237377,47.89,78436.78,36.4,-0.00897,1e-05,1.21292]
[1777753243419,47.89,78436.03,36.4,-0.00898,1e-05,1.21381]
[1777753249462,47.89,78436.07,36.4,-0.00898,1e-05,1.21376]
[1777753258525,47.89,78436.49,36.4,-0.00897,1e-05,1.21326]
[1777753272623,47.89,78437.17,36.4,-0.00897,1e-05,1.21246]
[1777753277658,47.89,78436.45,36.4,-0.00898,1e-05,1.21331]
[1777753284707,47.89,78436.19,36.4,-0.00898,1e-05,1.21362]
[1777753289742,47.89,78436.32,36.4,-0.00898,1e-05,1.21347]
[1777753294777,47.89,78436.28,36.4,-0.00896,1e-05,1.21166]
[1777753304847,47.89,78436.25,36.4,-0.00896,1e-05,1.2117]
[1777753317937,47.89,78435.54,36.4,-0.00897,1e-05,1.21254]
[1777753332036,47.89,78433.74,36.4,-0.00899,1e-05,1.21467]
[1777753337071,47.89,78432.85,36.4,-0.009,1e-05,1.21572]
[1777753347141,47.89,78432.85,36.4,-0.009,1e-05,1.21572]
[1777753354793,47.89,78432.85,36.4,-0.009,1e-05,1.21572]
[1777753361958,47.89,78432.85,36.4,-0.00899,1e-05,1.21387]
[1777753375337,47.89,78432.6,36.4,-0.00899,1e-05,1.21416]
[1777753383393,47.89,78432.53,36.4,-0.00899,1e-05,1.21425]
[1777753393463,47.89,78432.22,36.4,-0.00899,1e-05,1.21461]
[1777753402525,47.89,78432.16,36.4,-0.00899,1e-05,1.21468]
[1777753407560,47.89,78432.41,36.4,-0.00899,1e-05,1.21439]
[1777753413603,47.89,78432.4,36.4,-0.00898,1e-05,1.21255]
[1777753423002,47.89,78432.23,36.4,-0.00898,1e-05,1.21275]
[1777753428708,47.89,78431.54,36.4,-0.00899,1e-05,1.21356]
[1777753433742,47.89,78431.17,36.4,-0.00899,1e-05,1.214]
[1777753439785,47.89,78431.99,36.4,-0.00898,1e-05,1.21303]
[1777753449922,47.89,78431.25,36.4,-0.00899,1e-05,1.21391]
[1777753456816,47.89,78431.42,36.4,-0.00899,1e-05,1.21371]
[1777753462947,47.89,78431.48,36.4,-0.00899,1e-05,1.21363]
[1777753471908,47.89,78431.48,36.4,-0.00899,1e-05,1.21363]
[1777753480473,47.89,78431.73,36.4,-0.00897,1e-05,1.21149]
[1777753486108,47.89,78431.69,36.4,-0.00897,1e-05,1.21153]
[1777753495312,47.89,78431.68,36.4,-0.00897,1e-05,1.21154]
[1777753503228,47.89,78429.82,36.4,-0.00899,1e-05,1.21375]
[1777753508263,47.89,78428.77,36.4,-0.009,1e-05,1.21499]
[1777753515312,47.89,78428.29,36.4,-0.009,1e-05,1.21556]
[1777753520346,47.89,78428.05,36.4,-0.00901,1e-05,1.21584]
[1777753526389,47.89,78428.14,36.4,-0.00901,1e-05,1.21574]
[1777753532430,47.89,78427.49,36.4,-0.009,1e-05,1.21465]
[1777753539481,47.89,78427.87,36.4,-0.009,1e-05,1.2142]
[1777753544516,47.89,78427.94,36.4,-0.009,1e-05,1.21412]
[1777753549551,47.89,78427.23,36.4,-0.009,1e-05,1.21496]
[1777753554586,47.89,78427.21,36.4,-0.009,1e-05,1.21498]
[1777753559622,47.89,78426.63,36.4,-0.00901,1e-05,1.21567]
[1777753564656,47.89,78426.7,36.4,-0.00901,1e-05,1.21559]
[1777753569690,47.89,78426.63,36.4,-0.00901,1e-05,1.21567]
[1777753576970,47.89,78426.62,36.4,-0.00901,1e-05,1.21568]
[1777753584796,47.89,78426.77,36.4,-0.00901,1e-05,1.2155]
[1777753590837,47.89,78426.72,36.4,-0.00901,1e-05,1.21556]
[1777753595873,47.89,78426.69,36.4,-0.00899,1e-05,1.21374]
[1777753604937,47.89,78426.76,36.4,-0.00899,1e-05,1.21366]
[1777753609972,47.89,78426.8,36.4,-0.00899,1e-05,1.21361]
[1777753618028,47.89,78425.51,36.4,-0.00901,1e-05,1.21514]
[1777753624070,47.89,78425.48,36.4,-0.00901,1e-05,1.21518]
[1777753630112,47.89,78425.44,36.4,-0.00901,1e-05,1.21522]
[1777753635134,47.89,78425.44,36.4,-0.00901,1e-05,1.21522]
[1777753640182,47.89,78425.47,36.4,-0.00901,1e-05,1.21519]
[1777753652266,47.89,78425.43,36.4,-0.00899,1e-05,1.21338]
[1777753657301,47.89,78425.12,36.4,-0.009,1e-05,1.21375]
[1777753662336,47.89,78425.15,36.4,-0.009,1e-05,1.21371]
[1777753667371,47.89,78425.19,36.4,-0.009,1e-05,1.21366]
[1777753673412,47.89,78425.79,36.4,-0.00899,1e-05,1.21295]
[1777753678448,47.89,78429.1,36.4,-0.00896,1e-05,1.20904]
[1777753683483,47.89,78431.22,36.4,-0.00894,1e-05,1.20653]
[1777753692039,47.89,78430.76,36.4,-0.00894,1e-05,1.20708]
[1777753697581,47.89,78430.11,36.4,-0.00895,1e-05,1.20784]
[1777753702616,47.89,78431.32,36.4,-0.00893,1e-05,1.20642]
[1777753708365,47.89,78430.69,36.4,-0.00894,1e-05,1.20716]
[1777753715706,47.89,78430.72,36.4,-0.00893,1e-05,1.20527]
[1777753720742,47.89,78430.72,36.4,-0.00893,1e-05,1.20527]
[1777753725777,47.89,78430.44,36.4,-0.00893,1e-05,1.2056]
[1777753730812,47.89,78431.33,36.4,-0.00892,1e-05,1.20456]
[1777753735847,47.89,78431.05,36.4,-0.00892,1e-05,1.20489]
[1777753744910,47.89,78431.4,36.4,-0.00892,1e-05,1.20447]
[1777753754044,47.89,78431.71,36.4,-0.00892,1e-05,1.20411]
[1777753764733,47.89,78431.56,36.4,-0.00892,1e-05,1.20429]
[1777753770086,47.89,78430.43,36.4,-0.00893,1e-05,1.20562]
[1777753778142,47.89,78430.39,36.4,-0.00892,1e-05,1.20381]
[1777753788988,47.89,78430.54,36.4,-0.00892,1e-05,1.20364]
[1777753794254,47.89,78431.35,36.4,-0.00891,1e-05,1.20268]
[1777753801303,47.89,78430.91,36.4,-0.00891,1e-05,1.2032]
[1777753806338,47.89,78430.28,36.4,-0.00892,1e-05,1.20394]
[1777753813388,47.89,78430.51,36.4,-0.00892,1e-05,1.20367]
[1777753818423,47.89,78430.48,36.4,-0.00892,1e-05,1.20371]
[1777753825473,47.89,78430.54,36.4,-0.00892,1e-05,1.20364]
[1777753833529,47.89,78430.47,36.4,-0.0089,1e-05,1.20187]
[1777753847633,47.89,78430.85,36.4,-0.0089,1e-05,1.20143]
[1777753853675,47.89,78430.78,36.4,-0.0089,1e-05,1.20151]
[1777753858709,47.89,78431.69,36.4,-0.00889,1e-05,1.20044]
[1777753868779,47.89,78431.92,36.4,-0.00889,1e-05,1.20017]
[1777753875829,47.89,78431.72,36.4,-0.00889,1e-05,1.2004]
[1777753881871,47.89,78432.45,36.4,-0.00888,1e-05,1.19955]
[1777753887914,47.89,78434.64,36.4,-0.00886,1e-05,1.19698]
[1777753896977,47.89,78436.72,36.4,-0.00883,1e-05,1.1927]
[1777753903784,47.89,78436.78,36.4,-0.00883,1e-05,1.19263]
[1777753909536,47.89,78436.78,36.4,-0.00883,1e-05,1.19263]
[1777753915103,47.89,78439.73,36.4,-0.0088,1e-05,1.18919]
[1777753920138,47.89,78439.98,36.4,-0.00879,1e-05,1.1889]
[1777753927187,47.89,78440.24,36.4,-0.00879,1e-05,1.18859]
[1777753932222,47.89,78440.17,36.4,-0.00879,1e-05,1.18868]
[1777753937257,47.89,78443.79,36.4,-0.00876,1e-05,1.18446]
[1777753942292,47.89,78448.25,36.4,-0.00871,1e-05,1.17929]
[1777753947327,47.89,78448.69,36.4,-0.00871,1e-05,1.17878]
[1777753952930,47.89,78448.77,36.4,-0.00869,1e-05,1.17686]
[1777753959411,47.89,78448.91,36.4,-0.00869,1e-05,1.1767]
[1777753969481,47.89,78445.49,36.4,-0.00873,1e-05,1.18066]
[1777753982572,47.89,78445.07,36.4,-0.00873,1e-05,1.18115]
[1777753994656,47.89,78445.04,36.4,-0.00873,1e-05,1.18118]
[1777754000698,47.89,78445.07,36.4,-0.00873,1e-05,1.18115]
[1777754009387,47.89,78445.14,36.4,-0.00873,1e-05,1.18107]
[1777754015062,47.89,78445.13,36.4,-0.00872,1e-05,1.17925]
[1777754021673,47.89,78445.1,36.4,-0.00872,1e-05,1.17929]
[1777754032922,47.89,78445.03,36.4,-0.00872,1e-05,1.17937]
[1777754037957,47.89,78444.91,36.4,-0.00872,1e-05,1.17951]
[1777754043999,47.89,78445.97,36.4,-0.00871,1e-05,1.17828]
[1777754049034,47.89,78445.8,36.4,-0.00871,1e-05,1.17848]
[1777754054077,47.89,78445.02,36.4,-0.00872,1e-05,1.17938]
[1777754059112,47.89,78445.18,36.4,-0.00872,1e-05,1.1792]
[1777754065154,47.89,78445.3,36.4,-0.00872,1e-05,1.17906]
[1777754077238,47.89,78445.3,36.4,-0.0087,1e-05,1.17723]
[1777754082273,47.89,78445.39,36.4,-0.0087,1e-05,1.17713]
[1777754092343,47.89,78445.72,36.4,-0.0087,1e-05,1.17675]
[1777754097379,47.89,78445.72,36.4,-0.0087,1e-05,1.17675]
[1777754102414,47.89,78444.72,36.4,-0.00871,1e-05,1.1779]
[1777754107449,47.89,78445.27,36.4,-0.0087,1e-05,1.17727]
[1777754116512,47.89,78445.28,36.4,-0.0087,1e-05,1.17726]
[1777754121885,47.89,78445.31,36.4,-0.0087,1e-05,1.17722]
[1777754127589,47.89,78445.55,36.4,-0.0087,1e-05,1.17694]
[1777754138666,47.89,78445.52,36.4,-0.00869,1e-05,1.17516]
[1777754143701,47.89,78444.89,36.4,-0.00869,1e-05,1.17588]
[1777754152763,47.89,78445.93,36.4,-0.00868,1e-05,1.17468]
[1777754157800,47.89,78448.68,36.4,-0.00866,1e-05,1.17151]
[1777754162836,47.89,78454.86,36.4,-0.0086,1e-05,1.1644]
[1777754169885,47.89,78454.48,36.4,-0.0086,1e-05,1.16484]
[1777754176934,47.89,78455.76,36.4,-0.00859,1e-05,1.16337]
[1777754182975,47.89,78455.78,36.4,-0.00859,1e-05,1.16335]
[1777754191032,47.89,78455.74,36.4,-0.00857,1e-05,1.16159]
[1777754196066,47.89,78458.58,36.4,-0.00855,1e-05,1.15834]
[1777754201102,47.89,78458.35,36.4,-0.00855,1e-05,1.1586]
[1777754206137,47.89,78458.24,36.4,-0.00855,1e-05,1.15873]
[1777754212179,47.89,78459.15,36.4,-0.00854,1e-05,1.15769]
[1777754220239,47.89,78459.03,36.4,-0.00854,1e-05,1.15782]
[1777754225273,47.89,78459.3,36.4,-0.00854,1e-05,1.15752]
[1777754231315,47.89,78459.23,36.4,-0.00854,1e-05,1.1576]
[1777754237136,47.89,78459.08,36.4,-0.00854,1e-05,1.15777]
[1777754243400,47.89,78460.8,36.4,-0.00853,1e-05,1.15581]
[1777754248435,47.89,78461.47,36.4,-0.00852,1e-05,1.15504]
[1777754254477,47.89,78461.97,36.4,-0.0085,1e-05,1.15267]
[1777754259513,47.89,78462.0,36.4,-0.0085,1e-05,1.15264]
[1777754264981,47.89,78461.97,36.4,-0.0085,1e-05,1.15267]
[1777754274618,47.89,78461.97,36.4,-0.0085,1e-05,1.15267]
[1777754282674,47.89,78460.84,36.4,-0.00851,1e-05,1.15396]
[1777754287708,47.89,78459.05,36.4,-0.00853,1e-05,1.156]
[1777754293751,47.89,78459.13,36.4,-0.00853,1e-05,1.15591]
[1777754301807,47.89,78459.82,36.4,-0.00852,1e-05,1.15512]
[1777754306843,47.89,78459.39,36.4,-0.00853,1e-05,1.15561]
[1777754312885,47.89,78460.05,36.4,-0.00851,1e-05,1.15306]
[1777754318927,47.89,78459.65,36.4,-0.00851,1e-05,1.15351]
[1777754328997,47.89,78459.84,36.4,-0.00851,1e-05,1.1533]
[1777754337053,47.89,78460.02,36.4,-0.00851,1e-05,1.15309]
[1777754348130,47.89,78460.04,36.4,-0.00851,1e-05,1.15307]
[1777754356374,47.89,78460.35,36.4,-0.0085,1e-05,1.15272]
[1777754368270,47.89,78460.35,36.4,-0.0085,1e-05,1.15272]
[1777754375319,47.89,78460.44,36.4,-0.00849,1e-05,1.15081]
[1777754380354,47.89,78466.13,36.4,-0.00844,1e-05,1.14436]
[1777754385389,47.89,78470.7,36.4,-0.00839,1e-05,1.1392]
[1777754390427,47.89,78474.11,36.4,-0.00836,1e-05,1.13536]
[1777754396470,47.89,78474.32,36.4,-0.00836,1e-05,1.13513]
[1777754401505,47.89,78469.8,36.4,-0.0084,1e-05,1.14022]
[1777754406540,47.89,78469.21,36.4,-0.00841,1e-05,1.14088]
[1777754411576,47.89,78469.18,36.4,-0.00841,1e-05,1.14092]
[1777754416610,47.89,78468.87,36.4,-0.00841,1e-05,1.14127]
[1777754422032,47.89,78468.87,36.4,-0.00841,1e-05,1.14127]
[1777754431906,47.89,78468.24,36.4,-0.00841,1e-05,1.14198]
[1777754441787,47.89,78467.9,36.4,-0.00841,1e-05,1.14057]
[1777754449851,47.89,78468.68,36.4,-0.0084,1e-05,1.13969]
[1777754454885,47.89,78468.71,36.4,-0.0084,1e-05,1.13966]
[1777754460176,47.89,78468.71,36.4,-0.0084,1e-05,1.13966]
[1777754467981,47.89,78468.56,36.4,-0.0084,1e-05,1.13983]
[1777754476038,47.89,78470.05,36.4,-0.00838,1e-05,1.13815]
[1777754481073,47.89,78470.63,36.4,-0.00838,1e-05,1.1375]
[1777754487115,47.89,78470.88,36.4,-0.00838,1e-05,1.13721]
[1777754493157,47.89,78470.59,36.4,-0.00837,1e-05,1.13576]
[1777754498640,47.89,78470.59,36.4,-0.00837,1e-05,1.13576]
[1777754513297,47.89,78469.95,36.4,-0.00837,1e-05,1.13648]
[1777754518332,47.89,78468.33,36.4,-0.00839,1e-05,1.1383]
[1777754527774,47.89,78468.29,36.4,-0.00839,1e-05,1.13835]
[1777754533437,47.89,78468.11,36.4,-0.00839,1e-05,1.13855]
[1777754538471,47.89,78467.83,36.4,-0.00839,1e-05,1.13886]
[1777754547535,47.89,78468.56,36.4,-0.00839,1e-05,1.13804]
[1777754554584,47.89,78467.9,36.4,-0.00838,1e-05,1.137]
[1777754560902,47.89,78467.97,36.4,-0.00838,1e-05,1.13692]
[1777754566668,47.89,78468.39,36.4,-0.00838,1e-05,1.13645]
[1777754574725,47.89,78468.28,36.4,-0.00838,1e-05,1.13657]
[1777754579760,47.89,78468.35,36.4,-0.00838,1e-05,1.13649]
[1777754584950,47.89,78468.39,36.4,-0.00838,1e-05,1.13645]
[1777754590838,47.89,78468.28,36.4,-0.00838,1e-05,1.13657]
[1777754593859,47.89,78448.13,36.4,-0.00857,1e-05,1.15944]
[1777754598894,47.89,78436.58,36.4,-0.00868,1e-05,1.17272]
[1777754603929,47.89,78437.28,36.4,-0.00868,1e-05,1.17192]
[1777754608965,47.89,78437.35,36.4,-0.00868,1e-05,1.17183]
[1777754615010,47.89,78436.73,36.4,-0.00867,1e-05,1.17073]
[1777754620043,47.89,78437.2,36.4,-0.00867,1e-05,1.17018]
[1777754625078,47.89,78436.58,36.4,-0.00867,1e-05,1.1709]
[1777754638169,47.89,78436.43,36.4,-0.00867,1e-05,1.17107]
[1777754643204,47.89,78435.72,36.4,-0.00868,1e-05,1.17189]
[1777754648239,47.89,78435.57,36.4,-0.00868,1e-05,1.17207]
[1777754653273,47.89,78434.24,36.4,-0.00869,1e-05,1.1736]
[1777754658309,47.89,78432.76,36.4,-0.00871,1e-05,1.17532]
[1777754663344,47.89,78432.83,36.4,-0.00871,1e-05,1.17523]
[1777754669386,47.89,78432.9,36.4,-0.00871,1e-05,1.17515]
[1777754674420,47.89,78434.52,36.4,-0.00868,1e-05,1.17145]
[1777754679945,47.89,78434.55,36.4,-0.00868,1e-05,1.17142]
[1777754686506,47.89,78434.52,36.4,-0.00868,1e-05,1.17145]
[1777754692548,47.89,78437.45,36.4,-0.00865,1e-05,1.16808]
[1777754697583,47.89,78436.84,36.4,-0.00866,1e-05,1.16878]
[1777754702618,47.89,78437.2,36.4,-0.00865,1e-05,1.16836]
[1777754707653,47.89,78444.46,36.4,-0.00858,1e-05,1.16002]
[1777754712688,47.89,78444.6,36.4,-0.00858,1e-05,1.15986]
[1777754718730,47.89,78444.28,36.4,-0.00858,1e-05,1.16023]
[1777754723765,47.89,78437.16,36.4,-0.00865,1e-05,1.16841]
[1777754728800,47.89,78436.74,36.4,-0.00866,1e-05,1.16889]
[1777754736856,47.89,78434.43,36.4,-0.00867,1e-05,1.16973]
[1777754742723,47.89,78434.9,36.4,-0.00866,1e-05,1.16919]
[1777754747975,47.89,78434.38,36.4,-0.00867,1e-05,1.16979]
[1777754753975,47.89,78433.79,36.4,-0.00867,1e-05,1.17047]
[1777754759010,47.89,78433.39,36.4,-0.00868,1e-05,1.17094]
[1777754768075,47.89,78432.88,36.4,-0.00868,1e-05,1.17152]
[1777754773110,47.89,78433.01,36.4,-0.00868,1e-05,1.17137]
[1777754779865,47.89,78433.01,36.4,-0.00868,1e-05,1.17137]
[1777754785194,47.89,78433.0,36.4,-0.00868,1e-05,1.17139]
[1777754792243,47.89,78433.46,36.4,-0.00866,1e-05,1.16903]
[1777754797278,47.89,78432.96,36.4,-0.00867,1e-05,1.16961]
[1777754802313,47.89,78432.41,36.4,-0.00867,1e-05,1.17024]
[1777754813390,47.89,78432.45,36.4,-0.00867,1e-05,1.1702]
[1777754818425,47.89,78430.25,36.4,-0.00869,1e-05,1.17274]
[1777754823461,47.89,78430.54,36.4,-0.00869,1e-05,1.1724]
[1777754828496,47.89,78430.58,36.4,-0.00869,1e-05,1.17236]
[1777754837559,47.89,78430.54,36.4,-0.00869,1e-05,1.1724]
[1777754845615,47.89,78430.46,36.4,-0.00869,1e-05,1.17249]
[1777754854678,47.89,78430.5,36.4,-0.00868,1e-05,1.17062]
[1777754859713,47.89,78430.4,36.4,-0.00868,1e-05,1.17074]
[1777754865377,47.89,78430.4,36.4,-0.00868,1e-05,1.17074]
[1777754870790,47.89,78430.39,36.4,-0.00868,1e-05,1.17075]
[1777754876832,47.89,78430.39,36.4,-0.00868,1e-05,1.17075]
[1777754881866,47.89,78430.2,36.4,-0.00868,1e-05,1.17097]
[1777754891937,47.89,78430.2,36.4,-0.00868,1e-05,1.17097]
[1777754899993,47.89,78430.21,36.4,-0.00868,1e-05,1.17096]
[1777754905411,47.89,78430.17,36.4,-0.00868,1e-05,1.171]
[1777754912426,47.89,78430.21,36.4,-0.00868,1e-05,1.17096]
[1777754919126,47.89,78424.09,36.4,-0.00873,1e-05,1.17621]
[1777754924161,47.89,78423.41,36.4,-0.00874,1e-05,1.177]
[1777754930203,47.89,78422.84,36.4,-0.00874,1e-05,1.17766]
[1777754936245,47.89,78423.46,36.4,-0.00874,1e-05,1.17694]
[1777754943294,47.89,78421.97,36.4,-0.00875,1e-05,1.17867]
[1777754948328,47.89,78421.37,36.4,-0.00876,1e-05,1.17937]
[1777754954059,47.89,78421.79,36.4,-0.00875,1e-05,1.17888]
[1777754963434,47.89,78421.75,36.4,-0.00875,1e-05,1.17893]
[1777754969477,47.89,78420.08,36.4,-0.00877,1e-05,1.18087]
[1777754975519,47.89,78420.08,36.4,-0.00876,1e-05,1.17903]
[1777754980555,47.89,78419.56,36.4,-0.00876,1e-05,1.17964]
[1777754986597,47.89,78419.52,36.4,-0.00876,1e-05,1.17968]
[1777754993646,47.89,78419.67,36.4,-0.00876,1e-05,1.17951]
[1777754998681,47.89,78417.04,36.4,-0.00879,1e-05,1.18257]
[1777755003716,47.89,78416.89,36.4,-0.00879,1e-05,1.18274]
[1777755008751,47.89,78418.0,36.4,-0.00878,1e-05,1.18145]
[1777755016807,47.89,78418.44,36.4,-0.00877,1e-05,1.18094]
[1777755021842,47.89,78418.54,36.4,-0.00877,1e-05,1.18082]
[1777755027884,47.89,78417.87,36.4,-0.00878,1e-05,1.1816]
[1777755032919,47.89,78422.12,36.4,-0.00872,1e-05,1.17483]
[1777755037953,47.89,78422.43,36.4,-0.00872,1e-05,1.17447]
[1777755042989,47.89,78423.15,36.4,-0.00871,1e-05,1.17364]
[1777755048024,47.89,78430.05,36.4,-0.00864,1e-05,1.16567]
[1777755054066,47.89,78430.29,36.4,-0.00864,1e-05,1.16539]
[1777755059101,47.89,78432.11,36.4,-0.00862,1e-05,1.1633]
[1777755064136,47.89,78433.01,36.4,-0.00862,1e-05,1.16226]
[1777755069175,47.89,78434.1,36.4,-0.0086,1e-05,1.16101]
[1777755075220,47.89,78434.09,36.4,-0.0086,1e-05,1.16102]
[1777755080256,47.89,78434.28,36.4,-0.0086,1e-05,1.16081]
[1777755089319,47.89,78434.23,36.4,-0.0086,1e-05,1.16086]
[1777755094354,47.89,78434.3,36.4,-0.00859,1e-05,1.15897]
[1777755099389,47.89,78433.94,36.4,-0.00859,1e-05,1.15938]
[1777755104424,47.89,78434.14,36.4,-0.00859,1e-05,1.15915]
[1777755109459,47.89,78434.11,36.4,-0.00859,1e-05,1.15918]
[1777755114494,47.89,78434.0,36.4,-0.00859,1e-05,1.15931]
[1777755119528,47.89,78434.25,36.4,-0.00859,1e-05,1.15902]
[1777755124551,47.89,78434.32,36.4,-0.00859,1e-05,1.15894]
[1777755129598,47.89,78434.11,36.4,-0.00859,1e-05,1.15918]
[1777755134634,47.89,78434.01,36.4,-0.00859,1e-05,1.1593]
[1777755139668,47.89,78442.19,36.4,-0.00851,1e-05,1.14995]
[1777755144703,47.89,78442.35,36.4,-0.00851,1e-05,1.14977]
[1777755150746,47.89,78453.08,36.4,-0.00841,1e-05,1.13761]
[1777755160817,47.89,78453.12,36.4,-0.00839,1e-05,1.13577]
[1777755165852,47.89,78453.37,36.4,-0.00839,1e-05,1.13549]
[1777755173907,47.89,78454.18,36.4,-0.00838,1e-05,1.13457]
[1777755178943,47.89,78454.07,36.4,-0.00838,1e-05,1.1347]
[1777755186999,47.89,78452.82,36.4,-0.0084,1e-05,1.13611]
[1777755194048,47.89,78454.36,36.4,-0.00838,1e-05,1.13437]
[1777755199083,47.89,78453.76,36.4,-0.00839,1e-05,1.13505]
[1777755204118,47.89,78453.94,36.4,-0.00839,1e-05,1.13484]
[1777755216430,47.89,78454.5,36.4,-0.00838,1e-05,1.13421]
[1777755222244,47.89,78453.42,36.4,-0.00838,1e-05,1.13364]
[1777755227279,47.89,78453.42,36.4,-0.00838,1e-05,1.13364]
[1777755232314,47.89,78453.14,36.4,-0.00838,1e-05,1.13396]
[1777755237349,47.89,78453.18,36.4,-0.00838,1e-05,1.13391]
[1777755242384,47.89,78453.14,36.4,-0.00838,1e-05,1.13396]
[1777755247664,47.89,78453.14,36.4,-0.00838,1e-05,1.13396]
[1777755256482,47.89,78453.19,36.4,-0.00838,1e-05,1.1339]
[1777755261517,47.89,78453.25,36.4,-0.00838,1e-05,1.13383]
[1777755267558,47.89,78453.9,36.4,-0.00837,1e-05,1.1331]
[1777755272594,47.89,78454.48,36.4,-0.00836,1e-05,1.13066]
[1777755281657,47.89,78454.45,36.4,-0.00836,1e-05,1.13069]
[1777755286692,47.89,78452.5,36.4,-0.00837,1e-05,1.13289]
[1777755291872,47.89,78452.34,36.4,-0.00838,1e-05,1.13307]
[1777755297771,47.89,78452.77,36.4,-0.00837,1e-05,1.13258]
[1777755302805,47.89,78453.18,36.4,-0.00837,1e-05,1.13212]
[1777755307841,47.89,78452.82,36.4,-0.00837,1e-05,1.13253]
[1777755312876,47.89,78452.78,36.4,-0.00837,1e-05,1.13257]
[1777755317911,47.89,78452.78,36.4,-0.00837,1e-05,1.13257]
[1777755323953,47.89,78452.74,36.4,-0.00837,1e-05,1.13262]
[1777755331132,47.89,78452.74,36.4,-0.00837,1e-05,1.13262]
[1777755341168,47.89,78452.7,36.4,-0.00836,1e-05,1.13087]
[1777755348121,47.89,78453.66,36.4,-0.00835,1e-05,1.12979]
[1777755355170,47.89,78453.62,36.4,-0.00835,1e-05,1.12984]
[1777755360205,47.89,78453.2,36.4,-0.00835,1e-05,1.13031]
[1777755366248,47.89,78452.27,36.4,-0.00836,1e-05,1.13136]
[1777755373297,47.89,78453.41,36.4,-0.00835,1e-05,1.13007]
[1777755378332,47.89,78453.04,36.4,-0.00836,1e-05,1.13049]
[1777755384375,47.89,78448.28,36.4,-0.0084,1e-05,1.13585]
[1777755389410,47.89,78448.03,36.4,-0.0084,1e-05,1.13613]
[1777755394445,47.89,78448.19,36.4,-0.00839,1e-05,1.13416]
[1777755399480,47.89,78447.95,36.4,-0.00839,1e-05,1.13443]
[1777755404514,47.89,78448.23,36.4,-0.00839,1e-05,1.13411]
[1777755409550,47.89,78448.21,36.4,-0.00839,1e-05,1.13414]
[1777755414585,47.89,78447.42,36.4,-0.0084,1e-05,1.13503]
[1777755419622,47.89,78448.07,36.4,-0.00839,1e-05,1.13429]
[1777755424656,47.89,78448.1,36.4,-0.00839,1e-05,1.13426]
[1777755429693,47.89,78448.11,36.4,-0.00839,1e-05,1.13425]
[1777755436742,47.89,78448.14,36.4,-0.00839,1e-05,1.13422]
[1777755441777,47.89,78448.74,36.4,-0.00838,1e-05,1.13354]
[1777755447504,47.89,78454.08,36.4,-0.00833,1e-05,1.12754]
[1777755456883,47.89,78453.88,36.4,-0.00832,1e-05,1.12598]
[1777755463550,47.89,78453.83,36.4,-0.00832,1e-05,1.12603]
[1777755471143,47.89,78452.43,36.4,-0.00834,1e-05,1.1276]
[1777755481263,47.89,78452.53,36.4,-0.00834,1e-05,1.12749]
[1777755487093,47.89,78452.27,36.4,-0.00834,1e-05,1.12778]
[1777755492127,47.89,78452.34,36.4,-0.00834,1e-05,1.1277]
[1777755497166,47.89,78451.88,36.4,-0.00834,1e-05,1.12822]
[1777755505222,47.89,78451.62,36.4,-0.00834,1e-05,1.12851]
[1777755511264,47.89,78451.76,36.4,-0.00833,1e-05,1.12657]
[1777755518313,47.89,78451.47,36.4,-0.00833,1e-05,1.12689]
[1777755525362,47.89,78451.39,36.4,-0.00833,1e-05,1.12698]
[1777755531403,47.89,78451.39,36.4,-0.00833,1e-05,1.12698]
[1777755537446,47.89,78451.43,36.4,-0.00833,1e-05,1.12694]
[1777755543488,47.89,78452.06,36.4,-0.00833,1e-05,1.12623]
[1777755548523,47.89,78453.37,36.4,-0.00831,1e-05,1.12476]
[1777755553558,47.89,78453.61,36.4,-0.00831,1e-05,1.1245]
[1777755558593,47.89,78454.14,36.4,-0.00831,1e-05,1.1239]
[1777755564635,47.89,78452.52,36.4,-0.00832,1e-05,1.12572]
[1777755569848,47.89,78453.13,36.4,-0.00832,1e-05,1.12503]
[1777755575445,47.89,78453.13,36.4,-0.00832,1e-05,1.12503]
[1777755580747,47.89,78452.67,36.4,-0.00831,1e-05,1.12376]
[1777755585783,47.89,78452.6,36.4,-0.00831,1e-05,1.12384]
[1777755590817,47.89,78453.23,36.4,-0.0083,1e-05,1.12314]
[1777755595853,47.89,78453.4,36.4,-0.0083,1e-05,1.12295]
[1777755600888,47.89,78456.89,36.4,-0.00827,1e-05,1.11905]
[1777755605923,47.89,78466.41,36.4,-0.00818,1e-05,1.10848]
[1777755610957,47.89,78466.56,36.4,-0.00818,1e-05,1.10831]
[1777755617000,47.89,78475.04,36.4,-0.0081,1e-05,1.09896]
[1777755623044,47.89,78476.06,36.4,-0.00809,1e-05,1.09784]
[1777755628078,47.89,78475.89,36.4,-0.00809,1e-05,1.09803]
[1777755633115,47.89,78478.12,36.4,-0.00806,1e-05,1.09383]
[1777755638150,47.89,78480.74,36.4,-0.00803,1e-05,1.09097]
[1777755643185,47.89,78481.22,36.4,-0.00803,1e-05,1.09044]
[1777755649227,47.89,78481.26,36.4,-0.00803,1e-05,1.0904]
[1777755654262,47.89,78480.19,36.4,-0.00804,1e-05,1.09157]
[1777755659297,47.89,78480.95,36.4,-0.00803,1e-05,1.09074]
[1777755667352,47.89,78481.25,36.4,-0.00803,1e-05,1.09041]
[1777755680192,47.89,78481.25,36.4,-0.00803,1e-05,1.09041]
[1777755691520,47.89,78481.17,36.4,-0.00802,1e-05,1.08875]
[1777755699577,47.89,78481.13,36.4,-0.00802,1e-05,1.0888]
[1777755706268,47.89,78482.4,36.4,-0.008,1e-05,1.08741]
[1777755712668,47.89,78482.8,36.4,-0.008,1e-05,1.08698]
[1777755718710,47.89,78483.58,36.4,-0.00799,1e-05,1.08613]
[1777755725759,47.89,78483.24,36.4,-0.008,1e-05,1.0865]
[1777755730793,47.89,78483.28,36.4,-0.008,1e-05,1.08645]
[1777755735829,47.89,78481.29,36.4,-0.00801,1e-05,1.08862]
[1777755745898,47.89,78481.29,36.4,-0.00801,1e-05,1.08862]
[1777755757999,47.89,78481.46,36.4,-0.008,1e-05,1.08669]
[1777755763037,47.89,78481.46,36.4,-0.008,1e-05,1.08669]
[1777755768453,47.89,78481.42,36.4,-0.008,1e-05,1.08673]
[1777755775384,47.89,78481.93,36.4,-0.008,1e-05,1.08618]
[1777755785192,47.89,78481.89,36.4,-0.008,1e-05,1.08622]
[1777755792241,47.89,78482.76,36.4,-0.00799,1e-05,1.08528]
[1777755799289,47.89,78482.91,36.4,-0.00799,1e-05,1.08511]
[1777755805332,47.89,78483.33,36.4,-0.00798,1e-05,1.08466]
[1777755810367,47.89,78483.29,36.4,-0.00798,1e-05,1.0847]
[1777755818422,47.89,78483.24,36.4,-0.00797,1e-05,1.08301]
[1777755823461,47.89,78482.99,36.4,-0.00797,1e-05,1.08329]
[1777755828480,47.89,78482.99,36.4,-0.00797,1e-05,1.08329]
[1777755841586,47.89,78483.33,36.4,-0.00797,1e-05,1.08292]
[1777755847629,47.89,78483.53,36.4,-0.00797,1e-05,1.0827]
[1777755852663,47.89,78483.48,36.4,-0.00797,1e-05,1.08275]
[1777755858705,47.89,78483.47,36.4,-0.00797,1e-05,1.08276]
[1777755864642,47.89,78483.48,36.4,-0.00797,1e-05,1.08275]
[1777755871999,47.89,78483.79,36.4,-0.00797,1e-05,1.08242]
[1777755881868,47.89,78484.11,36.4,-0.00795,1e-05,1.08033]
[1777755887910,47.89,78484.12,36.4,-0.00795,1e-05,1.08032]
[1777755893951,47.89,78484.21,36.4,-0.00795,1e-05,1.08022]
[1777755898993,47.89,78484.21,36.4,-0.00795,1e-05,1.08022]
[1777755902015,47.89,78540.29,36.4,-0.00745,1e-05,1.02085]
[1777755903022,47.89,78483.07,36.4,-0.00796,1e-05,1.08146]
[1777755908823,47.89,78482.14,36.4,-0.00797,1e-05,1.08247]
[1777755916116,47.89,78482.28,36.4,-0.00797,1e-05,1.08232]
[1777755922158,47.89,78482.35,36.4,-0.00797,1e-05,1.08224]
[1777755927193,47.89,78491.35,36.4,-0.00789,1e-05,1.07251]
[1777755932230,47.89,78491.67,36.4,-0.00787,1e-05,1.07043]
[1777755937265,47.89,78496.21,36.4,-0.00783,1e-05,1.06556]
[1777755942304,47.89,78497.9,36.4,-0.00781,1e-05,1.06375]
[1777755947340,47.89,78501.07,36.4,-0.00778,1e-05,1.06036]
[1777755952375,47.89,78500.91,36.4,-0.00779,1e-05,1.06053]
[1777755960433,47.89,78501.57,36.4,-0.00778,1e-05,1.05983]
[1777755965466,47.89,78512.48,36.4,-0.00768,1e-05,1.04824]
[1777755971510,47.89,78512.08,36.4,-0.00769,1e-05,1.04866]
[1777755976545,47.89,78507.98,36.4,-0.00772,1e-05,1.053]
[1777755982587,47.89,78507.2,36.4,-0.00773,1e-05,1.05383]
[1777755987622,47.89,78511.12,36.4,-0.00769,1e-05,1.04968]
[1777755992942,47.89,78511.3,36.4,-0.00768,1e-05,1.04778]
[1777755998700,47.89,78512.65,36.4,-0.00767,1e-05,1.04636]
[1777756003735,47.89,78514.54,36.4,-0.00765,1e-05,1.04436]
[1777756008770,47.89,78514.27,36.4,-0.00765,1e-05,1.04465]
[1777756013805,47.89,78514.02,36.4,-0.00766,1e-05,1.04491]
[1777756022868,47.89,78511.3,36.4,-0.00768,1e-05,1.04778]
[1777756028910,47.89,78508.8,36.4,-0.0077,1e-05,1.05043]
[1777756033945,47.89,78508.97,36.4,-0.0077,1e-05,1.05025]
[1777756039987,47.89,78509.08,36.4,-0.0077,1e-05,1.05013]
[1777756045022,47.89,78505.16,36.4,-0.00774,1e-05,1.05429]
[1777756052071,47.89,78506.27,36.4,-0.00771,1e-05,1.0514]
[1777756057105,47.89,78505.62,36.4,-0.00772,1e-05,1.05209]
[1777756065162,47.89,78506.15,36.4,-0.00771,1e-05,1.05153]
[1777756079260,47.89,78506.78,36.4,-0.00771,1e-05,1.05086]
[1777756084295,47.89,78507.26,36.4,-0.0077,1e-05,1.05035]
[1777756095371,47.89,78507.3,36.4,-0.0077,1e-05,1.05031]
[1777756108463,47.89,78507.42,36.4,-0.0077,1e-05,1.05018]
[1777756113497,47.89,78506.68,36.4,-0.0077,1e-05,1.04926]
[1777756119540,47.89,78506.62,36.4,-0.0077,1e-05,1.04933]
[1777756125463,47.89,78506.59,36.4,-0.0077,1e-05,1.04936]
[1777756130739,47.89,78506.66,36.4,-0.0077,1e-05,1.04928]
[1777756136661,47.89,78506.86,36.4,-0.0077,1e-05,1.04907]
[1777756142093,47.89,78506.86,36.4,-0.0077,1e-05,1.04907]
[1777756147810,47.89,78512.71,36.4,-0.00764,1e-05,1.04289]
[1777756153781,47.89,78513.42,36.4,-0.00764,1e-05,1.04215]
[1777756158816,47.89,78513.77,36.4,-0.00763,1e-05,1.04178]
[1777756166872,47.89,78513.88,36.4,-0.00763,1e-05,1.04166]
[1777756172607,47.89,78513.88,36.4,-0.00763,1e-05,1.04166]
[1777756177949,47.89,78513.53,36.4,-0.00762,1e-05,1.04033]
[1777756184998,47.89,78512.37,36.4,-0.00764,1e-05,1.04155]
[1777756190640,47.89,78511.49,36.4,-0.00764,1e-05,1.04248]
[1777756196074,47.89,78508.66,36.4,-0.00767,1e-05,1.04547]
[1777756201110,47.89,78509.89,36.4,-0.00766,1e-05,1.04417]
[1777756209168,47.89,78509.81,36.4,-0.00766,1e-05,1.04425]
[1777756214203,47.89,78500.46,36.4,-0.00774,1e-05,1.05415]
[1777756221252,47.89,78499.02,36.4,-0.00775,1e-05,1.05568]
[1777756226287,47.89,78497.19,36.4,-0.00777,1e-05,1.05763]
[1777756231322,47.89,78497.19,36.4,-0.00776,1e-05,1.05592]
[1777756236357,47.89,78496.68,36.4,-0.00776,1e-05,1.05646]
[1777756242399,47.89,78496.62,36.4,-0.00776,1e-05,1.05653]
[1777756249448,47.89,78496.33,36.4,-0.00777,1e-05,1.05684]
[1777756254483,47.89,78495.25,36.4,-0.00778,1e-05,1.05799]
[1777756260525,47.89,78495.39,36.4,-0.00777,1e-05,1.05784]
[1777756267574,47.89,78495.36,36.4,-0.00778,1e-05,1.05787]
[1777756273558,47.89,78495.36,36.4,-0.00778,1e-05,1.05787]
[1777756280781,47.89,78495.36,36.4,-0.00778,1e-05,1.05787]
[1777756286708,47.89,78495.41,36.4,-0.00777,1e-05,1.05782]
[1777756296779,47.89,78495.41,36.4,-0.00776,1e-05,1.0561]
[1777756305841,47.89,78495.24,36.4,-0.00776,1e-05,1.05628]
[1777756311884,47.89,78495.13,36.4,-0.00777,1e-05,1.0564]
[1777756316918,47.89,78494.7,36.4,-0.00777,1e-05,1.05686]
[1777756321962,47.89,78494.88,36.4,-0.00777,1e-05,1.05666]
[1777756326997,47.89,78494.84,36.4,-0.00777,1e-05,1.05671]
[1777756332782,47.89,78494.84,36.4,-0.00777,1e-05,1.05671]
[1777756341095,47.89,78495.32,36.4,-0.00776,1e-05,1.0562]
[1777756348143,47.89,78495.35,36.4,-0.00776,1e-05,1.05616]
[1777756357207,47.89,78495.39,36.4,-0.00775,1e-05,1.05441]
[1777756362242,47.89,78494.82,36.4,-0.00776,1e-05,1.05501]
[1777756368284,47.89,78495.4,36.4,-0.00775,1e-05,1.0544]
[1777756373319,47.89,78495.4,36.4,-0.00775,1e-05,1.0544]
[1777756380368,47.89,78492.92,36.4,-0.00777,1e-05,1.05704]
[1777756382382,47.89,78480.4,36.4,-0.00789,1e-05,1.07046]
[1777756387418,47.89,78485.67,36.4,-0.00784,1e-05,1.06479]
[1777756394468,47.89,78485.45,36.4,-0.00784,1e-05,1.06503]
[1777756399503,47.89,78482.12,36.4,-0.00787,1e-05,1.06861]
[1777756404538,47.89,78473.19,36.4,-0.00795,1e-05,1.07825]
[1777756409572,47.89,78464.82,36.4,-0.00803,1e-05,1.08736]
[1777756414607,47.89,78464.63,36.4,-0.00802,1e-05,1.08581]
[1777756419643,47.89,78463.7,36.4,-0.00803,1e-05,1.08683]
[1777756424678,47.89,78463.42,36.4,-0.00803,1e-05,1.08714]
[1777756430724,47.89,78456.06,36.4,-0.0081,1e-05,1.0952]
[1777756435759,47.89,78452.66,36.4,-0.00813,1e-05,1.09894]
[1777756440794,47.89,78451.4,36.4,-0.00814,1e-05,1.10033]
[1777756445829,47.89,78451.97,36.4,-0.00814,1e-05,1.0997]
[1777756450864,47.89,78451.27,36.4,-0.00814,1e-05,1.10047]
[1777756455899,47.89,78450.9,36.4,-0.00815,1e-05,1.10088]
[1777756460933,47.89,78449.88,36.4,-0.00816,1e-05,1.102]
[1777756465969,47.89,78449.87,36.4,-0.00816,1e-05,1.10201]
[1777756471003,47.89,78448.3,36.4,-0.00816,1e-05,1.10198]
[1777756476040,47.89,78447.33,36.4,-0.00817,1e-05,1.10305]
[1777756487117,47.89,78446.74,36.4,-0.00817,1e-05,1.1037]
[1777756493159,47.89,78446.2,36.4,-0.00818,1e-05,1.1043]
[1777756498194,47.89,78446.23,36.4,-0.00818,1e-05,1.10427]
[1777756505269,47.89,78446.13,36.4,-0.00818,1e-05,1.10438]
[1777756510304,47.89,78444.2,36.4,-0.0082,1e-05,1.10652]
[1777756515339,47.89,78443.92,36.4,-0.0082,1e-05,1.10683]
[1777756521380,47.89,78443.55,36.4,-0.0082,1e-05,1.10724]
[1777756526416,47.89,78443.41,36.4,-0.00821,1e-05,1.10739]
[1777756531451,47.89,78457.92,36.4,-0.00806,1e-05,1.08964]
[1777756539510,47.89,78458.72,36.4,-0.00805,1e-05,1.08876]
[1777756544544,47.89,78458.36,36.4,-0.00805,1e-05,1.08916]
[1777756549580,47.89,78458.03,36.4,-0.00806,1e-05,1.08952]
[1777756559649,47.89,78458.04,36.4,-0.00806,1e-05,1.08951]
[1777756565691,47.89,78458.18,36.4,-0.00805,1e-05,1.08936]
[1777756570727,47.89,78457.92,36.4,-0.00806,1e-05,1.08964]
[1777756576769,47.89,78457.87,36.4,-0.00806,1e-05,1.08969]
[1777756582811,47.89,78458.01,36.4,-0.00806,1e-05,1.08954]
[1777756587846,47.89,78457.58,36.4,-0.00806,1e-05,1.09001]
[1777756592881,47.89,78457.44,36.4,-0.00805,1e-05,1.08841]
[1777756597916,47.89,78457.67,36.4,-0.00805,1e-05,1.08816]
[1777756604965,47.89,78457.44,36.4,-0.00805,1e-05,1.08841]
[1777756613213,47.89,78457.44,36.4,-0.00805,1e-05,1.08841]
[1777756621077,47.89,78456.69,36.4,-0.00806,1e-05,1.08923]
[1777756629133,47.89,78456.37,36.4,-0.00806,1e-05,1.08958]
[1777756636182,47.89,78457.65,36.4,-0.00805,1e-05,1.08818]
[1777756642223,47.89,78458.56,36.4,-0.00804,1e-05,1.08718]
[1777756649273,47.89,78458.4,36.4,-0.00804,1e-05,1.08736]
[1777756654308,47.89,78459.94,36.4,-0.00801,1e-05,1.08393]
[1777756659342,47.89,78460.13,36.4,-0.00801,1e-05,1.08372]
[1777756665385,47.89,78460.1,36.4,-0.00801,1e-05,1.08375]
[1777756673890,47.89,78460.32,36.4,-0.00801,1e-05,1.08351]
[1777756680490,47.89,78460.4,36.4,-0.00801,1e-05,1.08342]
[1777756686533,47.89,78461.0,36.4,-0.008,1e-05,1.08277]
[1777756694306,47.89,78461.0,36.4,-0.008,1e-05,1.08277]
[1777756699624,47.89,78469.92,36.4,-0.00792,1e-05,1.07309]
[1777756704659,47.89,78470.09,36.4,-0.00792,1e-05,1.07291]
[1777756709694,47.89,78470.91,36.4,-0.00791,1e-05,1.07202]
[1777756714728,47.89,78471.28,36.4,-0.0079,1e-05,1.06989]
[1777756719764,47.89,78471.35,36.4,-0.0079,1e-05,1.06981]
[1777756724879,47.89,78471.32,36.4,-0.0079,1e-05,1.06984]
[1777756733861,47.89,78472.05,36.4,-0.00789,1e-05,1.06906]
[1777756739406,47.89,78472.23,36.4,-0.00789,1e-05,1.06886]
[1777756745946,47.89,78476.47,36.4,-0.00785,1e-05,1.0643]
[1777756759036,47.89,78476.64,36.4,-0.00785,1e-05,1.06412]
[1777756764072,47.89,78476.77,36.4,-0.00785,1e-05,1.06398]
[1777756770113,47.89,78476.97,36.4,-0.00784,1e-05,1.06376]
[1777756778170,47.89,78477.33,36.4,-0.00783,1e-05,1.06165]
[1777756783205,47.89,78477.21,36.4,-0.00783,1e-05,1.06178]
[1777756789247,47.89,78477.64,36.4,-0.00783,1e-05,1.06132]
[1777756794420,47.89,78477.56,36.4,-0.00783,1e-05,1.0614]
[1777756800324,47.89,78477.06,36.4,-0.00783,1e-05,1.06194]
[1777756805360,47.89,78477.34,36.4,-0.00783,1e-05,1.06164]
[1777756810395,47.89,78475.7,36.4,-0.00784,1e-05,1.0634]
[1777756816437,47.89,78476.13,36.4,-0.00784,1e-05,1.06294]
[1777756821472,47.89,78475.94,36.4,-0.00784,1e-05,1.06314]
[1777756827514,47.89,78476.12,36.4,-0.00784,1e-05,1.06295]
[1777756834562,47.89,78476.05,36.4,-0.00783,1e-05,1.06129]
[1777756839597,47.89,78476.38,36.4,-0.00782,1e-05,1.06094]
[1777756847654,47.89,78476.25,36.4,-0.00783,1e-05,1.06108]
[1777756854703,47.89,78475.6,36.4,-0.00783,1e-05,1.06178]
[1777756860745,47.89,78471.62,36.4,-0.00787,1e-05,1.06605]
[1777756867794,47.89,78467.68,36.4,-0.0079,1e-05,1.0703]
[1777756877865,47.89,78468.45,36.4,-0.0079,1e-05,1.06947]
[1777756883906,47.89,78468.06,36.4,-0.0079,1e-05,1.06989]
[1777756889949,47.89,78468.13,36.4,-0.0079,1e-05,1.06981]
[1777756895991,47.89,78467.55,36.4,-0.00789,1e-05,1.0687]
[1777756904047,47.89,78467.41,36.4,-0.00789,1e-05,1.06885]
[1777756909082,47.89,78467.52,36.4,-0.00789,1e-05,1.06873]
[1777756923775,47.89,78467.38,36.4,-0.00789,1e-05,1.06888]
[1777756932244,47.89,78467.38,36.4,-0.00789,1e-05,1.06888]
[1777756940299,47.89,78467.45,36.4,-0.00789,1e-05,1.06881]
[1777756945335,47.89,78467.45,36.4,-0.00789,1e-05,1.06881]
[1777756955404,47.89,78467.45,36.4,-0.00788,1e-05,1.06707]
[1777756965475,47.89,78467.45,36.4,-0.00788,1e-05,1.06707]
[1777756975545,47.89,78467.43,36.4,-0.00788,1e-05,1.06709]
[1777756980580,47.89,78467.09,36.4,-0.00788,1e-05,1.06746]
[1777756985615,47.89,78466.98,36.4,-0.00789,1e-05,1.06758]
[1777756990649,47.89,78466.95,36.4,-0.00789,1e-05,1.06761]
[1777756995685,47.89,78466.98,36.4,-0.00789,1e-05,1.06758]
[1777757000720,47.89,78466.95,36.4,-0.00789,1e-05,1.06761]
[1777757007769,47.89,78467.12,36.4,-0.00788,1e-05,1.06743]
[1777757012804,47.89,78467.3,36.4,-0.00787,1e-05,1.0655]
[1777757017839,47.89,78468.07,36.4,-0.00786,1e-05,1.06467]
[1777757022874,47.89,78478.34,36.4,-0.00777,1e-05,1.05367]
[1777757028916,47.89,78480.67,36.4,-0.00775,1e-05,1.05119]
[1777757033951,47.89,78476.79,36.4,-0.00778,1e-05,1.05533]
[1777757040999,47.89,78475.85,36.4,-0.00779,1e-05,1.05633]
[1777757048049,47.89,78475.54,36.4,-0.00779,1e-05,1.05666]
[1777757054091,47.89,78475.61,36.4,-0.00779,1e-05,1.05659]
[1777757060134,47.89,78475.46,36.4,-0.0078,1e-05,1.05675]
[1777757065169,47.89,78475.51,36.4,-0.0078,1e-05,1.05669]
[1777757070203,47.89,78473.22,36.4,-0.00782,1e-05,1.05914]
[1777757076247,47.89,78472.83,36.4,-0.00781,1e-05,1.05783]
[1777757087323,47.89,78473.38,36.4,-0.0078,1e-05,1.05725]
[1777757093033,47.89,78472.91,36.4,-0.00781,1e-05,1.05775]
[1777757099415,47.89,78471.71,36.4,-0.00782,1e-05,1.05903]
[1777757104451,47.89,78467.97,36.4,-0.00785,1e-05,1.06304]
[1777757109486,47.89,78467.83,36.4,-0.00785,1e-05,1.06319]
[1777757114521,47.89,78474.21,36.4,-0.00779,1e-05,1.05636]
[1777757122577,47.89,78474.68,36.4,-0.00779,1e-05,1.05586]
[1777757127612,47.89,78474.4,36.4,-0.00779,1e-05,1.05615]
[1777757137682,47.89,78474.98,36.4,-0.00778,1e-05,1.05381]
[1777757142717,47.89,78474.95,36.4,-0.00778,1e-05,1.05384]
[1777757148758,47.89,78473.08,36.4,-0.00779,1e-05,1.05584]
[1777757155808,47.89,78473.19,36.4,-0.00779,1e-05,1.05572]
[1777757161850,47.89,78473.35,36.4,-0.00779,1e-05,1.05555]
[1777757168899,47.89,78473.62,36.4,-0.00779,1e-05,1.05526]
[1777757180983,47.89,78473.55,36.4,-0.00779,1e-05,1.05534]
[1777757186020,47.89,78473.83,36.4,-0.00779,1e-05,1.05504]
[1777757191055,47.89,78476.23,36.4,-0.00775,1e-05,1.05076]
[1777757196090,47.89,78477.72,36.4,-0.00774,1e-05,1.04917]
[1777757201125,47.89,78480.98,36.4,-0.00771,1e-05,1.04571]
[1777757206160,47.89,78486.15,36.4,-0.00766,1e-05,1.04025]
[1777757211195,47.89,78486.33,36.4,-0.00766,1e-05,1.04006]
[1777757218243,47.89,78487.02,36.4,-0.00765,1e-05,1.03933]
[1777757224286,47.89,78486.77,36.4,-0.00766,1e-05,1.03959]
[1777757233349,47.89,78486.85,36.4,-0.00766,1e-05,1.03951]
[1777757241405,47.89,78486.93,36.4,-0.00766,1e-05,1.03942]
[1777757246605,47.89,78487.13,36.4,-0.00765,1e-05,1.03921]
[1777757258528,47.89,78487.21,36.4,-0.00764,1e-05,1.03742]
[1777757266927,47.89,78487.21,36.4,-0.00764,1e-05,1.03742]
[1777757272626,47.89,78487.28,36.4,-0.00764,1e-05,1.03735]
[1777757278668,47.89,78487.19,36.4,-0.00764,1e-05,1.03744]
[1777757282135,47.89,78487.21,36.4,-0.00764,1e-05,1.03742]
[1777757288737,47.89,78487.77,36.4,-0.00764,1e-05,1.03683]
[1777757293772,47.89,78487.98,36.4,-0.00763,1e-05,1.03661]
[1777757298808,47.89,78488.08,36.4,-0.00763,1e-05,1.03651]
[1777757303843,47.89,78487.41,36.4,-0.00764,1e-05,1.03721]
[1777757308878,47.89,78487.27,36.4,-0.00764,1e-05,1.03736]
[1777757314920,47.89,78487.24,36.4,-0.00763,1e-05,1.03569]
[1777757329018,47.89,78487.35,36.4,-0.00763,1e-05,1.03557]
[1777757335060,47.89,78487.35,36.4,-0.00763,1e-05,1.03557]
[1777757341101,47.89,78487.56,36.4,-0.00763,1e-05,1.03535]
[1777757346136,47.89,78488.0,36.4,-0.00762,1e-05,1.03489]
[1777757351171,47.89,78487.99,36.4,-0.00762,1e-05,1.0349]
[1777757358221,47.89,78488.06,36.4,-0.00762,1e-05,1.03482]
[1777757363256,47.89,78488.12,36.4,-0.00762,1e-05,1.03476]
[1777757371312,47.89,78488.31,36.4,-0.00761,1e-05,1.03286]
[1777757376347,47.89,78488.47,36.4,-0.00761,1e-05,1.03269]
[1777757389438,47.89,78493.21,36.4,-0.00756,1e-05,1.02773]
[1777757397160,47.89,78493.21,36.4,-0.00756,1e-05,1.02773]
[1777757402530,47.89,78493.27,36.4,-0.00756,1e-05,1.02766]
[1777757414614,47.89,78493.56,36.4,-0.00756,1e-05,1.02736]
[1777757421663,47.89,78493.69,36.4,-0.00756,1e-05,1.02723]
[1777757428306,47.89,78493.69,36.4,-0.00756,1e-05,1.02723]
[1777757433750,47.89,78504.98,36.4,-0.00745,1e-05,1.0138]
[1777757438785,47.89,78504.53,36.4,-0.00745,1e-05,1.01427]
[1777757449862,47.89,78504.46,36.4,-0.00745,1e-05,1.01434]
[1777757454897,47.89,78504.5,36.4,-0.00745,1e-05,1.0143]
[1777757460806,47.89,78504.43,36.4,-0.00745,1e-05,1.01437]
[1777757462958,47.89,78532.69,36.4,-0.00721,1e-05,0.9855]
[1777757467997,47.89,78534.13,36.4,-0.0072,1e-05,0.98405]
[1777757474034,47.89,78533.13,36.4,-0.00721,1e-05,0.98505]
[1777757479071,47.89,78534.04,36.4,-0.0072,1e-05,0.98414]
[1777757484107,47.89,78532.71,36.4,-0.00721,1e-05,0.98548]
[1777757489142,47.89,78533.02,36.4,-0.00721,1e-05,0.98517]
[1777757494176,47.89,78533.35,36.4,-0.00719,1e-05,0.98319]
[1777757501226,47.89,78533.39,36.4,-0.00719,1e-05,0.98315]
[1777757507267,47.89,78533.39,36.4,-0.00719,1e-05,0.98315]
[1777757514317,47.89,78533.46,36.4,-0.00719,1e-05,0.98308]
[1777757519352,47.89,78534.0,36.4,-0.00719,1e-05,0.98253]
[1777757533450,47.89,78533.32,36.4,-0.00719,1e-05,0.98322]
[1777757543520,47.89,78533.32,36.4,-0.00719,1e-05,0.98322]
[1777757552588,47.89,78533.35,36.4,-0.00719,1e-05,0.98319]
[1777757558626,47.89,78534.25,36.4,-0.00717,1e-05,0.98064]
[1777757564472,47.89,78534.22,36.4,-0.00717,1e-05,0.98067]
[1777757571718,47.89,78533.63,36.4,-0.00718,1e-05,0.98126]
[1777757576754,47.89,78531.29,36.4,-0.0072,1e-05,0.98362]
[1777757582798,47.89,78531.84,36.4,-0.00719,1e-05,0.98306]
[1777757588848,47.89,78534.11,36.4,-0.00717,1e-05,0.98078]
[1777757593875,47.89,78533.93,36.4,-0.00718,1e-05,0.98096]
[1777757600924,47.89,78533.7,36.4,-0.00718,1e-05,0.98119]
[1777757612003,47.89,78533.67,36.4,-0.00717,1e-05,0.97958]
[1777757617773,47.89,78534.11,36.4,-0.00716,1e-05,0.97914]
[1777757623090,47.89,78534.16,36.4,-0.00716,1e-05,0.97909]
[1777757628125,47.89,78534.2,36.4,-0.00716,1e-05,0.97905]
[1777757636600,47.89,78534.13,36.4,-0.00716,1e-05,0.97912]
[1777757644237,47.89,78534.97,36.4,-0.00716,1e-05,0.97827]
[1777757650278,47.89,78536.26,36.4,-0.00714,1e-05,0.97698]
[1777757655314,47.89,78535.97,36.4,-0.00715,1e-05,0.97727]
[1777757660351,47.89,78536.77,36.4,-0.00714,1e-05,0.97647]
[1777757665029,47.89,78536.77,36.4,-0.00714,1e-05,0.97647]
[1777757674448,47.89,78537.01,36.4,-0.00713,1e-05,0.97459]
[1777757681497,47.89,78537.12,36.4,-0.00713,1e-05,0.97448]
[1777757686534,47.89,78537.19,36.4,-0.00713,1e-05,0.97441]
[1777757691569,47.89,78540.14,36.4,-0.0071,1e-05,0.97146]
[1777757698618,47.89,78539.82,36.4,-0.0071,1e-05,0.97178]
[1777757703652,47.89,78544.86,36.4,-0.00706,1e-05,0.96676]
[1777757708688,47.89,78547.42,36.4,-0.00704,1e-05,0.96422]
[1777757713722,47.89,78545.76,36.4,-0.00705,1e-05,0.96587]
[1777757718758,47.89,78545.79,36.4,-0.00705,1e-05,0.96584]
[1777757723793,47.89,78545.62,36.4,-0.00705,1e-05,0.96601]
[1777757728830,47.89,78544.61,36.4,-0.00706,1e-05,0.96701]
[1777757733865,47.89,78544.18,36.4,-0.00706,1e-05,0.96581]
[1777757738899,47.89,78544.17,36.4,-0.00706,1e-05,0.96582]
[1777757743935,47.89,78544.32,36.4,-0.00705,1e-05,0.96567]
[1777757748970,47.89,78544.43,36.4,-0.00705,1e-05,0.96556]
[1777757754005,47.89,78544.61,36.4,-0.00705,1e-05,0.96538]
[1777757761058,47.89,78544.52,36.4,-0.00705,1e-05,0.96547]
[1777757766093,47.89,78544.57,36.4,-0.00705,1e-05,0.96542]
[1777757771129,47.89,78543.42,36.4,-0.00706,1e-05,0.96657]
[1777757776164,47.89,78539.06,36.4,-0.0071,1e-05,0.97091]
[1777757781204,47.89,78538.98,36.4,-0.0071,1e-05,0.97099]
[1777757786236,47.89,78531.41,36.4,-0.00716,1e-05,0.97857]
[1777757786291,47.89,78552.59,36.4,-0.00699,1e-05,0.95749]
[1777757793963,47.89,78554.72,36.4,-0.00696,1e-05,0.95377]
[1777757801338,47.89,78554.67,36.4,-0.00696,1e-05,0.95382]
[1777757806393,47.89,78554.46,36.4,-0.00696,1e-05,0.95403]
[1777757808412,47.89,78569.29,36.4,-0.00684,1e-05,0.93954]
[1777757813961,47.89,78573.62,36.4,-0.0068,1e-05,0.93534]
[1777757820496,47.89,78573.6,36.4,-0.0068,1e-05,0.93536]
[1777757825531,47.89,78573.72,36.4,-0.0068,1e-05,0.93525]
[1777757828960,47.89,78573.72,36.4,-0.0068,1e-05,0.93525]
[1777757829564,47.89,78681.32,36.4,-0.00598,1e-05,0.83596]
[1777757830321,47.89,78681.32,36.4,-0.00598,1e-05,0.83596]
[1777757830611,47.89,78681.32,36.4,-0.00598,1e-05,0.83596]
[1777757830741,47.89,78681.32,36.4,-0.00598,1e-05,0.83596]
[1777757830748,47.89,78756.42,36.4,-0.00546,1e-05,0.77209]
[1777757831348,47.89,78756.42,36.4,-0.00546,1e-05,0.77209]
[1777757831576,47.89,78797.0,36.4,-0.0052,1e-05,0.73935]
[1777757832248,47.89,78797.0,36.4,-0.0052,1e-05,0.73935]
[1777757832583,47.89,78811.98,36.4,-0.00511,1e-05,0.72757]
[1777757834320,47.89,78821.32,36.4,-0.00505,1e-05,0.72031]
[1777757834771,47.89,78821.32,36.4,-0.00505,1e-05,0.72031]
[1777757834866,47.89,78912.05,36.4,-0.00452,1e-05,0.65291]
[1777757835684,47.89,78912.05,36.4,-0.00452,1e-05,0.65291]
[1777757835917,47.89,78912.05,36.4,-0.00452,1e-05,0.65291]
[1777757835954,47.89,78995.18,36.4,-0.00407,1e-05,0.59601]
[1777757836302,47.89,78995.18,36.4,-0.00407,1e-05,0.59601]
[1777757836769,47.89,78995.18,36.4,-0.00407,1e-05,0.59601]
[1777757836990,47.89,78995.18,36.4,-0.00407,1e-05,0.59601]
[1777757836997,47.89,78968.2,36.4,-0.00421,1e-05,0.61399]
[1777757837766,47.89,78968.2,36.4,-0.00421,1e-05,0.61399]
[1777757837805,47.89,78993.79,36.4,-0.00408,1e-05,0.59692]
[1777757838629,47.89,78958.54,36.4,-0.00426,1e-05,0.62054]
[1777757839636,47.89,78972.84,36.4,-0.00419,1e-05,0.61086]
[1777757842658,47.89,78955.51,36.4,-0.00428,1e-05,0.62261]
[1777757847694,47.89,78944.1,36.4,-0.00434,1e-05,0.63044]
[1777757849094,47.89,78944.1,36.4,-0.00434,1e-05,0.63044]
[1777757849815,47.89,79007.85,36.4,-0.00401,1e-05,0.58772]
[1777757850886,47.89,79007.85,36.4,-0.00401,1e-05,0.58772]
[1777757850892,47.89,79009.32,36.4,-0.004,1e-05,0.58677]
[1777757856757,47.89,79019.39,36.4,-0.00395,0.0,0.57914]
[1777757859912,47.89,79018.78,36.4,-0.00395,0.0,0.57954]
[1777757862019,47.89,79017.42,36.4,-0.00395,0.0,0.58041]
[1777757862120,47.89,79034.9,36.4,-0.00387,0.0,0.56926]
[1777757863810,47.89,79073.47,36.4,-0.00369,0.0,0.54532]
[1777757867837,47.89,79054.49,36.4,-0.00378,0.0,0.55699]
[1777757872873,47.89,79047.63,36.4,-0.00381,0.0,0.56126]
[1777757873854,47.89,79047.63,36.4,-0.00381,0.0,0.56126]
[1777757874832,47.89,79047.65,36.4,-0.00381,0.0,0.56125]
[1777757874871,47.89,79047.65,36.4,-0.00381,0.0,0.56125]
[1777757875179,47.89,79078.2,36.4,-0.00366,0.0,0.54245]
[1777757875462,47.89,79078.2,36.4,-0.00366,0.0,0.54245]
[1777757875902,47.89,79141.31,36.4,-0.00338,0.0,0.50533]
[1777757876499,47.89,79141.31,36.4,-0.00338,0.0,0.50533]
[1777757877056,47.89,79141.31,36.4,-0.00338,0.0,0.50533]
[1777757877079,47.89,79130.98,36.4,-0.00343,0.0,0.51125]
[1777757879930,47.89,79106.61,36.4,-0.00354,0.0,0.52545]
[1777757881944,47.89,79089.04,36.4,-0.00361,0.0,0.53591]
[1777757884965,47.89,79102.39,36.4,-0.00355,0.0,0.52795]
[1777757886669,47.89,79103.46,36.4,-0.00355,0.0,0.52731]
[1777757886978,47.89,79092.74,36.4,-0.0036,0.0,0.53369]
[1777757887943,47.89,79092.74,36.4,-0.0036,0.0,0.53369]
[1777757887986,47.89,79086.28,36.4,-0.00363,0.0,0.53756]
[1777757893029,47.89,79095.47,36.4,-0.00359,0.0,0.53206]
[1777757894602,47.89,79105.43,36.4,-0.00354,0.0,0.52615]
[1777757896748,47.89,79088.06,36.4,-0.00362,0.0,0.53649]
[1777757897058,47.89,79130.63,36.4,-0.00343,0.0,0.51145]
[1777757902093,47.89,79107.25,36.4,-0.00353,0.0,0.52508]
[1777757903107,47.89,79130.21,36.4,-0.00343,0.0,0.51169]
[1777757907921,47.89,79118.49,36.4,-0.00348,0.0,0.51849]
[1777757910442,47.89,79101.67,36.4,-0.00356,0.0,0.52837]
[1777757913188,47.89,79048.61,36.4,-0.0038,0.0,0.55956]
[1777757918221,47.89,79040.26,36.4,-0.00384,0.0,0.56478]
[1777757920241,47.89,78993.85,36.4,-0.00407,1e-05,0.5946]
[1777757923274,47.89,79011.89,36.4,-0.00397,0.0,0.58285]
[1777757924274,47.89,79052.64,36.4,-0.00378,0.0,0.55705]
[1777757926290,47.89,79035.23,36.4,-0.00386,0.0,0.56795]
[1777757928850,47.89,79020.32,36.4,-0.00393,0.0,0.57743]
[1777757929310,47.89,79007.06,36.4,-0.004,0.0,0.58597]
[1777757934713,47.89,79005.66,36.4,-0.00401,1e-05,0.58688]
[1777757940388,47.89,78997.64,36.4,-0.00405,1e-05,0.59211]
[1777757945846,47.89,79004.36,36.4,-0.00401,1e-05,0.58773]
[1777757951507,47.89,79000.51,36.4,-0.00403,1e-05,0.59023]
[1777757951567,47.89,78986.98,36.4,-0.0041,1e-05,0.59912]
[1777757957462,47.89,78984.2,36.4,-0.00411,1e-05,0.60096]
[1777757957510,47.89,78967.05,36.4,-0.0042,1e-05,0.61243]
[1777757959524,47.89,78952.93,36.4,-0.00428,1e-05,0.622]
[1777757963707,47.89,78948.31,36.4,-0.0043,1e-05,0.62517]
[1777757963806,47.89,78943.62,36.4,-0.00433,1e-05,0.62839]
[1777757965143,47.89,78943.62,36.4,-0.00433,1e-05,0.62839]
[1777757965185,47.89,78941.84,36.4,-0.00434,1e-05,0.62962]
[1777757970606,47.89,78931.13,36.4,-0.0044,1e-05,0.63705]
[1777757974639,47.89,78911.97,36.4,-0.00449,1e-05,0.6493]
[1777757976017,47.89,78911.97,36.4,-0.00449,1e-05,0.6493]
[1777757981688,47.89,78904.68,36.4,-0.00453,1e-05,0.65449]
[1777757986737,47.89,78898.71,36.4,-0.00457,1e-05,0.65876]
[1777757987734,47.89,78916.43,36.4,-0.00447,1e-05,0.64615]
[1777757992769,47.89,78912.58,36.4,-0.00449,1e-05,0.64887]
[1777757997805,47.89,78905.76,36.4,-0.00453,1e-05,0.65372]
[1777758000829,47.89,78890.73,36.4,-0.00461,1e-05,0.66451]
[1777758001841,47.89,78875.74,36.4,-0.0047,1e-05,0.67543]
[1777758006874,47.89,78882.9,36.4,-0.00466,1e-05,0.67019]
[1777758011910,47.89,78882.67,36.4,-0.00466,1e-05,0.67036]
[1777758016946,47.89,78870.87,36.4,-0.00473,1e-05,0.67901]
[1777758021981,47.89,78862.17,36.4,-0.00478,1e-05,0.68544]
[1777758027015,47.89,78859.8,36.4,-0.00479,1e-05,0.6872]
[1777758032050,47.89,78856.24,36.4,-0.0048,1e-05,0.68858]
[1777758037086,47.89,78835.71,36.4,-0.00493,1e-05,0.70404]
[1777758042121,47.89,78817.16,36.4,-0.00504,1e-05,0.71826]
[1777758043128,47.89,78803.83,36.4,-0.00512,1e-05,0.72863]
[1777758048428,47.89,78800.06,36.4,-0.00515,1e-05,0.73159]
[1777758054727,47.89,78807.49,36.4,-0.0051,1e-05,0.72577]
[1777758058237,47.89,78782.55,36.4,-0.00526,1e-05,0.74545]
[1777758059388,47.89,78768.89,36.4,-0.00534,1e-05,0.75643]
[1777758061255,47.89,78782.99,36.4,-0.00525,1e-05,0.7451]
[1777758066290,47.89,78782.35,36.4,-0.00526,1e-05,0.74561]
[1777758071325,47.89,78788.65,36.4,-0.00522,1e-05,0.7406]
[1777758076359,47.89,78794.27,36.4,-0.00518,1e-05,0.73615]
[1777758081394,47.89,78794.63,36.4,-0.00518,1e-05,0.73586]
[1777758086431,47.89,78795.12,36.4,-0.00518,1e-05,0.73548]
[1777758091466,47.89,78785.68,36.4,-0.00523,1e-05,0.74161]
[1777758096501,47.89,78783.2,36.4,-0.00524,1e-05,0.74359]
[1777758101535,47.89,78783.16,36.4,-0.00524,1e-05,0.74362]
[1777758103740,47.89,78800.93,36.4,-0.00513,1e-05,0.72957]
[1777758108707,47.89,78804.13,36.4,-0.00511,1e-05,0.72707]
[1777758109599,47.89,78827.21,36.4,-0.00497,1e-05,0.70922]
[1777758114634,47.89,78817.75,36.4,-0.00503,1e-05,0.71649]
[1777758118683,47.89,78816.04,36.4,-0.00504,1e-05,0.71781]
[1777758127724,47.89,78832.25,36.4,-0.00494,1e-05,0.70537]
[1777758131752,47.89,78846.16,36.4,-0.00485,1e-05,0.69485]
[1777758136788,47.89,78850.38,36.4,-0.00483,1e-05,0.69168]
[1777758141823,47.89,78859.04,36.4,-0.00478,1e-05,0.68522]
[1777758146858,47.89,78861.95,36.4,-0.00476,1e-05,0.68307]
[1777758151893,47.89,78860.33,36.4,-0.00476,1e-05,0.683]
[1777758156928,47.89,78852.03,36.4,-0.00481,1e-05,0.68917]
[1777758161963,47.89,78835.0,36.4,-0.00491,1e-05,0.70199]
[1777758164984,47.89,78821.56,36.4,-0.00499,1e-05,0.71225]
[1777758170020,47.89,78806.43,36.4,-0.00509,1e-05,0.72395]
[1777758175054,47.89,78791.03,36.4,-0.00518,1e-05,0.73603]
[1777758180090,47.89,78792.21,36.4,-0.00518,1e-05,0.7351]
[1777758185125,47.89,78791.52,36.4,-0.00518,1e-05,0.73564]
[1777758190159,47.89,78790.42,36.4,-0.00519,1e-05,0.73651]
[1777758195194,47.89,78787.77,36.4,-0.0052,1e-05,0.73861]
[1777758200230,47.89,78787.53,36.4,-0.00521,1e-05,0.7388]
[1777758205265,47.89,78785.63,36.4,-0.00522,1e-05,0.7403]
[1777758210300,47.89,78774.71,36.4,-0.00529,1e-05,0.74902]
[1777758215335,47.89,78771.91,36.4,-0.0053,1e-05,0.74991]
[1777758220370,47.89,78780.96,36.4,-0.00524,1e-05,0.74267]
[1777758225405,47.89,78774.58,36.4,-0.00528,1e-05,0.74776]
[1777758230440,47.89,78770.97,36.4,-0.0053,1e-05,0.75066]
[1777758235474,47.89,78771.1,36.4,-0.0053,1e-05,0.75056]
[1777758240509,47.89,78772.42,36.4,-0.00529,1e-05,0.7495]
[1777758245545,47.89,78780.04,36.4,-0.00524,1e-05,0.7434]
[1777758250580,47.89,78779.51,36.4,-0.00525,1e-05,0.74382]
[1777758255615,47.89,78779.11,36.4,-0.00525,1e-05,0.74414]
[1777758260650,47.89,78775.23,36.4,-0.00528,1e-05,0.74724]
[1777758265686,47.89,78774.27,36.4,-0.00528,1e-05,0.74801]
[1777758270721,47.89,78772.67,36.4,-0.00529,1e-05,0.7493]
[1777758275758,47.89,78772.59,36.4,-0.00528,1e-05,0.748]
[1777758280793,47.89,78767.86,36.4,-0.00531,1e-05,0.7518]
[1777758285828,47.89,78779.43,36.4,-0.00524,1e-05,0.74254]
[1777758290863,47.89,78783.06,36.4,-0.00522,1e-05,0.73965]
[1777758295898,47.89,78795.47,36.4,-0.00514,1e-05,0.72986]
[1777758300933,47.89,78806.26,36.4,-0.00507,1e-05,0.72143]
[1777758305971,47.89,78813.13,36.4,-0.00503,1e-05,0.71611]
[1777758307985,47.89,78825.9,36.4,-0.00495,1e-05,0.70631]
[1777758312013,47.89,78840.02,36.4,-0.00486,1e-05,0.69561]
[1777758315034,47.89,78857.03,36.4,-0.00476,1e-05,0.6829]
[1777758320069,47.89,78865.69,36.4,-0.00471,1e-05,0.67651]
[1777758325104,47.89,78866.63,36.4,-0.00471,1e-05,0.67582]
[1777758330139,47.89,78866.78,36.4,-0.00471,1e-05,0.67571]
[1777758335174,47.89,78866.61,36.4,-0.0047,1e-05,0.67457]
[1777758340209,47.89,78871.08,36.4,-0.00467,1e-05,0.6713]
[1777758345243,47.89,78884.17,36.4,-0.0046,1e-05,0.6618]
[1777758350278,47.89,78891.47,36.4,-0.00456,1e-05,0.65655]
[1777758355314,47.89,78901.33,36.4,-0.0045,1e-05,0.64952]
[1777758360349,47.89,78886.86,36.4,-0.00458,1e-05,0.65986]
[1777758365393,47.89,78880.79,36.4,-0.00462,1e-05,0.66424]
[1777758370428,47.89,78878.64,36.4,-0.00463,1e-05,0.6658]
[1777758372443,47.89,78866.17,36.4,-0.0047,1e-05,0.6749]
[1777758374456,47.89,78850.89,36.4,-0.00479,1e-05,0.68619]
[1777758377478,47.89,78834.26,36.4,-0.00489,1e-05,0.69867]
[1777758382780,47.89,78829.02,36.4,-0.00492,1e-05,0.70264]
[1777758386541,47.89,78810.0,36.4,-0.00504,1e-05,0.71721]
[1777758391580,47.89,78813.38,36.4,-0.00501,1e-05,0.71329]
[1777758396616,47.89,78816.93,36.4,-0.00499,1e-05,0.71056]
[1777758401651,47.89,78810.95,36.4,-0.00502,1e-05,0.71517]
[1777758406685,47.89,78800.76,36.4,-0.00509,1e-05,0.72306]
[1777758411721,47.89,78790.68,36.4,-0.00515,1e-05,0.73095]
[1777758414742,47.89,78776.99,36.4,-0.00524,1e-05,0.74178]
[1777758419777,47.89,78785.77,36.4,-0.00518,1e-05,0.73482]
[1777758424812,47.89,78787.87,36.4,-0.00517,1e-05,0.73316]
[1777758429851,47.89,78786.87,36.4,-0.00517,1e-05,0.73395]
[1777758432883,47.89,78814.42,36.4,-0.005,1e-05,0.71249]
[1777758433889,47.89,78834.23,36.4,-0.00488,1e-05,0.6974]
[1777758438924,47.89,78831.91,36.4,-0.0049,1e-05,0.69915]
[1777758443959,47.89,78831.82,36.4,-0.0049,1e-05,0.69922]
[1777758448994,47.89,78832.6,36.4,-0.00489,1e-05,0.69863]
[1777758454031,47.89,78841.02,36.4,-0.00483,1e-05,0.691]
[1777758454864,47.89,78841.02,36.4,-0.00483,1e-05,0.691]
[1777758460075,47.89,78846.14,36.4,-0.0048,1e-05,0.68718]
[1777758463095,47.89,78862.63,36.4,-0.00471,1e-05,0.67498]
[1777758466117,47.89,78838.48,36.4,-0.00485,1e-05,0.69291]
[1777758470145,47.89,78825.68,36.4,-0.00492,1e-05,0.70258]
[1777758477195,47.89,78823.06,36.4,-0.00494,1e-05,0.70457]
[1777758482230,47.89,78830.07,36.4,-0.0049,1e-05,0.69925]
[1777758486258,47.89,78847.55,36.4,-0.00479,1e-05,0.68613]
[1777758491295,47.89,78852.08,36.4,-0.00477,1e-05,0.68276]
[1777758499351,47.89,78849.4,36.4,-0.00478,1e-05,0.68475]
[1777758507409,47.89,78845.81,36.4,-0.0048,1e-05,0.68742]
[1777758512443,47.89,78841.36,36.4,-0.00482,1e-05,0.68947]
[1777758517479,47.89,78836.19,36.4,-0.00485,1e-05,0.69334]
[1777758522514,47.89,78836.85,36.4,-0.00485,1e-05,0.69285]
[1777758527550,47.89,78836.3,36.4,-0.00485,1e-05,0.69326]
[1777758532585,47.89,78835.92,36.4,-0.00485,1e-05,0.69355]
[1777758537619,47.89,78835.44,36.4,-0.00486,1e-05,0.69391]
[1777758542654,47.89,78826.34,36.4,-0.00491,1e-05,0.70078]
[1777758547689,47.89,78820.92,36.4,-0.00494,1e-05,0.7049]
[1777758553732,47.89,78823.82,36.4,-0.00493,1e-05,0.70269]
[1777758558767,47.89,78825.99,36.4,-0.00491,1e-05,0.70105]
[1777758563802,47.89,78822.6,36.4,-0.00493,1e-05,0.70362]
[1777758568836,47.89,78812.23,36.4,-0.005,1e-05,0.71155]
[1777758573872,47.89,78811.87,36.4,-0.00499,1e-05,0.71052]
[1777758578907,47.89,78804.49,36.4,-0.00504,1e-05,0.7162]
[1777758583944,47.89,78802.95,36.4,-0.00505,1e-05,0.7174]
[1777758588979,47.89,78799.48,36.4,-0.00507,1e-05,0.72009]
[1777758594014,47.89,78802.42,36.4,-0.00505,1e-05,0.71781]
[1777758599049,47.89,78800.83,36.4,-0.00506,1e-05,0.71904]
[1777758604085,47.89,78789.06,36.4,-0.00513,1e-05,0.72822]
[1777758609120,47.89,78785.38,36.4,-0.00516,1e-05,0.73111]
[1777758614154,47.89,78782.52,36.4,-0.00517,1e-05,0.73336]
[1777758619190,47.89,78781.53,36.4,-0.00518,1e-05,0.73414]
[1777758624224,47.89,78769.01,36.4,-0.00526,1e-05,0.74408]
[1777758629260,47.89,78765.99,36.4,-0.00528,1e-05,0.7465]
[1777758634297,47.89,78759.43,36.4,-0.00531,1e-05,0.7504]
[1777758636308,47.89,78738.63,36.4,-0.00545,1e-05,0.7673]
[1777758641344,47.89,78736.33,36.4,-0.00546,1e-05,0.76919]
[1777758645769,47.89,78735.08,36.4,-0.00547,1e-05,0.77021]
[1777758645857,47.89,78720.01,36.4,-0.00557,1e-05,0.7827]
[1777758651415,47.89,78725.34,36.4,-0.00554,1e-05,0.77826]
[1777758654437,47.89,78741.93,36.4,-0.00543,1e-05,0.7646]
[1777758659473,47.89,78741.98,36.4,-0.00543,1e-05,0.76456]
[1777758662731,47.89,78744.66,36.4,-0.00541,1e-05,0.76237]
[1777758663501,47.89,78774.67,36.4,-0.00521,1e-05,0.73823]
[1777758668536,47.89,78786.4,36.4,-0.00514,1e-05,0.72897]
[1777758672734,47.89,78788.4,36.4,-0.00513,1e-05,0.7274]
[1777758679613,47.89,78777.41,36.4,-0.0052,1e-05,0.73605]
[1777758684647,47.89,78772.5,36.4,-0.00523,1e-05,0.73995]
[1777758689683,47.89,78785.07,36.4,-0.00515,1e-05,0.73001]
[1777758694718,47.89,78785.19,36.4,-0.00514,1e-05,0.72858]
[1777758697739,47.89,78802.8,36.4,-0.00503,1e-05,0.71487]
[1777758699752,47.89,78790.5,36.4,-0.0051,1e-05,0.72443]
[1777758700118,47.89,78790.5,36.4,-0.0051,1e-05,0.72443]
[1777758704788,47.89,78774.6,36.4,-0.00521,1e-05,0.73693]
[1777758709823,47.89,78773.98,36.4,-0.00521,1e-05,0.73742]
[1777758714859,47.89,78771.6,36.4,-0.00522,1e-05,0.73931]
[1777758719894,47.96,78762.12,36.4,-0.00535,1e-05,0.75472]
[1777758724930,48.14,78761.37,36.4,-0.0055,1e-05,0.7738]
[1777758729965,48.25,78763.02,36.4,-0.00558,1e-05,0.78335]
[1777758734999,48.27,78761.95,36.4,-0.0056,1e-05,0.78589]
[1777758740035,48.28,78761.81,36.4,-0.00561,1e-05,0.78764]
[1777758742052,48.28,78786.48,36.4,-0.00545,1e-05,0.76736]
[1777758749100,48.39,78795.14,36.4,-0.00548,1e-05,0.77107]
[1777758754136,48.46,78789.86,36.4,-0.00556,1e-05,0.781]
[1777758759171,48.49,78785.32,36.4,-0.00562,1e-05,0.78871]
[1777758764207,48.54,78787.97,36.4,-0.00564,1e-05,0.79109]
[1777758769241,48.55,78792.51,36.4,-0.00562,1e-05,0.78896]
[1777758774272,48.56,78792.67,36.4,-0.00562,1e-05,0.78916]
[1777758779312,48.69,78796.62,36.4,-0.00571,1e-05,0.79955]
[1777758784347,48.72,78804.0,36.4,-0.00568,1e-05,0.79654]
[1777758791395,48.78,78803.78,36.4,-0.00573,1e-05,0.80317]
[1777758796431,48.85,78810.14,36.4,-0.00574,1e-05,0.80439]
[1777758801466,48.85,78808.34,36.4,-0.00576,1e-05,0.8059]
[1777758806506,48.85,78798.38,36.4,-0.00582,1e-05,0.81428]
[1777758812065,48.85,78794.16,36.4,-0.00585,1e-05,0.81785]
[1777758817582,48.85,78778.45,36.4,-0.00595,1e-05,0.8298]
[1777758820604,48.87,78764.52,36.4,-0.00607,1e-05,0.8448]
[1777758825639,48.87,78755.2,36.4,-0.00614,1e-05,0.85295]
[1777758830673,48.87,78761.66,36.4,-0.0061,1e-05,0.84729]
[1777758835708,48.87,78759.35,36.4,-0.00611,1e-05,0.84931]
[1777758840744,48.87,78755.98,36.4,-0.00614,1e-05,0.85227]
[1777758845779,48.87,78761.24,36.4,-0.0061,1e-05,0.84766]
[1777758848347,48.88,78762.04,36.4,-0.00609,1e-05,0.84718]
[1777758849126,48.88,78762.04,36.4,-0.00609,1e-05,0.84718]
[1777758856714,48.88,78754.79,36.4,-0.00615,1e-05,0.85354]
[1777758861890,48.88,78753.75,36.4,-0.00615,1e-05,0.85445]
[1777758866926,48.88,78752.09,36.4,-0.00617,1e-05,0.85591]
[1777758872968,48.88,78751.21,36.4,-0.00616,1e-05,0.85518]
[1777758878003,48.88,78749.17,36.4,-0.00618,1e-05,0.85698]
[1777758883038,48.88,78742.85,36.4,-0.00622,1e-05,0.86257]
[1777758888074,48.88,78740.4,36.4,-0.00624,1e-05,0.86475]
[1777758893109,48.88,78734.06,36.4,-0.00629,1e-05,0.8704]
[1777758894111,48.88,78734.06,36.4,-0.00629,1e-05,0.8704]
[1777758899151,48.88,78725.26,36.4,-0.00635,1e-05,0.8783]
[1777758901905,48.88,78733.98,36.4,-0.00629,1e-05,0.87099]
[1777758902172,48.88,78735.53,36.4,-0.00629,1e-05,0.87015]
[1777758907207,48.88,78738.77,36.4,-0.00626,1e-05,0.86726]
[1777758912242,48.88,78739.68,36.4,-0.00625,1e-05,0.86645]
[1777758917277,48.88,78737.35,36.4,-0.00627,1e-05,0.86852]
[1777758922311,48.88,78736.93,36.4,-0.00628,1e-05,0.8689]
[1777758927349,48.88,78737.6,36.4,-0.00627,1e-05,0.8683]
[1777758932384,48.88,78734.2,36.4,-0.00628,1e-05,0.86981]
[1777758938426,48.88,78729.01,36.4,-0.00632,1e-05,0.87446]
[1777758940258,48.88,78729.01,36.4,-0.00632,1e-05,0.87446]
[1777758940344,48.88,78728.66,36.4,-0.00633,1e-05,0.87477]
[1777758943097,48.89,78727.81,36.4,-0.00633,1e-05,0.87571]
[1777758948496,48.9,78732.2,36.4,-0.00631,1e-05,0.87298]
[1777758953530,48.91,78732.39,36.4,-0.00632,1e-05,0.87372]
[1777758959573,48.92,78734.48,36.4,-0.00631,1e-05,0.87293]
[1777758964608,48.92,78742.55,36.4,-0.00626,1e-05,0.86665]
[1777758969642,48.93,78751.61,36.4,-0.0062,1e-05,0.85962]
[1777758974678,48.94,78751.64,36.4,-0.00621,1e-05,0.86061]
[1777758979713,48.95,78751.66,36.4,-0.00622,1e-05,0.86159]
[1777758985755,48.96,78750.94,36.4,-0.00623,1e-05,0.86339]
[1777758990790,48.97,78762.38,36.4,-0.00616,1e-05,0.85424]
[1777758995825,48.98,78770.3,36.4,-0.0061,1e-05,0.84689]
[1777759000861,48.99,78766.62,36.4,-0.00613,1e-05,0.85117]
[1777759007911,49.0,78768.37,36.4,-0.00613,1e-05,0.85111]
[1777759018988,49.03,78768.15,36.4,-0.00615,1e-05,0.85356]
[1777759024023,49.04,78767.89,36.4,-0.00616,1e-05,0.855]
[1777759030066,49.05,78766.82,36.4,-0.00618,1e-05,0.85713]
[1777759035100,49.06,78765.53,36.4,-0.0062,1e-05,0.85923]
[1777759040137,49.07,78766.05,36.4,-0.0062,1e-05,0.85971]
[1777759045171,49.07,78763.98,36.4,-0.00622,1e-05,0.86245]
[1777759050206,49.08,78762.64,36.4,-0.00624,1e-05,0.86452]
[1777759055241,49.09,78754.75,36.4,-0.00629,1e-05,0.87085]
[1777759060277,49.1,78753.1,36.4,-0.00631,1e-05,0.87311]
[1777759065312,49.1,78753.8,36.4,-0.00631,1e-05,0.87326]
[1777759070346,49.11,78756.02,36.4,-0.0063,1e-05,0.87206]
[1777759078508,49.12,78755.58,36.4,-0.00631,1e-05,0.87291]
[1777759085452,49.13,78752.54,36.4,-0.00635,1e-05,0.87739]
[1777759090487,49.14,78752.48,36.4,-0.00635,1e-05,0.87815]
[1777759097536,49.15,78749.64,36.4,-0.00638,1e-05,0.88166]
[1777759111634,49.16,78749.99,36.4,-0.00638,1e-05,0.88164]
[1777759116670,49.17,78749.63,36.4,-0.00639,1e-05,0.88261]
[1777759121705,49.18,78750.99,36.4,-0.00639,1e-05,0.88204]
[1777759129761,49.18,78751.26,36.4,-0.00639,1e-05,0.88283]
[1777759135803,49.19,78751.09,36.4,-0.0064,1e-05,0.88374]
[1777759141845,49.19,78750.88,36.4,-0.0064,1e-05,0.88406]
[1777759149900,49.19,78750.44,36.4,-0.00641,1e-05,0.88445]
[1777759151914,49.19,78731.12,36.4,-0.00655,1e-05,0.902]
[1777759157078,49.19,78740.46,36.4,-0.00648,1e-05,0.89348]
[1777759162992,49.2,78733.33,36.4,-0.00654,1e-05,0.90064]
[1777759169034,49.2,78727.09,36.4,-0.0066,1e-05,0.90698]
[1777759175075,49.21,78726.36,36.4,-0.00659,1e-05,0.90668]
[1777759180111,49.21,78721.77,36.4,-0.00663,1e-05,0.91143]
[1777759185145,49.22,78720.13,36.4,-0.00665,1e-05,0.91345]
[1777759191188,49.23,78726.06,36.4,-0.00661,1e-05,0.9087]
[1777759196222,49.23,78725.78,36.4,-0.00662,1e-05,0.90941]
[1777759201260,49.23,78724.26,36.4,-0.00663,1e-05,0.91081]
[1777759203273,49.23,78738.54,36.4,-0.00652,1e-05,0.89771]
[1777759208309,49.23,78739.87,36.4,-0.00651,1e-05,0.8965]
[1777759213356,49.23,78744.11,36.4,-0.00648,1e-05,0.89265]
[1777759218390,49.23,78749.99,36.4,-0.00643,1e-05,0.88733]
[1777759223425,49.23,78753.07,36.4,-0.00641,1e-05,0.88455]
[1777759228461,49.23,78757.62,36.4,-0.00638,1e-05,0.88046]
[1777759233496,49.23,78771.47,36.4,-0.00626,1e-05,0.8666]
[1777759238530,49.23,78766.89,36.4,-0.0063,1e-05,0.87066]
[1777759243566,49.23,78762.24,36.4,-0.00633,1e-05,0.8748]
[1777759248601,49.23,78761.84,36.4,-0.00633,1e-05,0.87515]
[1777759253637,49.23,78771.04,36.4,-0.00627,1e-05,0.86698]
[1777759255650,49.23,78783.39,36.4,-0.00618,1e-05,0.8561]
[1777759260686,49.23,78787.64,36.4,-0.00615,1e-05,0.85239]
[1777759265722,49.23,78796.48,36.4,-0.00608,1e-05,0.8447]
[1777759270757,49.23,78797.35,36.4,-0.00608,1e-05,0.84395]
[1777759275792,49.23,78790.83,36.4,-0.00612,1e-05,0.84961]
[1777759280826,49.23,78790.16,36.4,-0.00613,1e-05,0.85019]
[1777759285862,49.23,78783.34,36.4,-0.00618,1e-05,0.85615]
[1777759290896,49.23,78778.48,36.4,-0.00621,1e-05,0.86041]
[1777759295932,49.23,78769.23,36.4,-0.00627,1e-05,0.86706]
[1777759300967,49.23,78768.34,36.4,-0.00628,1e-05,0.86785]
[1777759306005,49.23,78754.28,36.4,-0.00638,1e-05,0.88038]
[1777759311488,49.23,78751.34,36.4,-0.0064,1e-05,0.88302]
[1777759318088,49.23,78754.28,36.4,-0.00638,1e-05,0.88038]
[1777759323124,49.23,78753.11,36.4,-0.00639,1e-05,0.88143]
[1777759329166,49.23,78751.59,36.4,-0.0064,1e-05,0.8828]
[1777759334201,49.23,78742.13,36.4,-0.00647,1e-05,0.89134]
[1777759339236,49.23,78738.79,36.4,-0.0065,1e-05,0.89437]
[1777759344271,49.23,78731.1,36.4,-0.00655,1e-05,0.90138]
[1777759347292,49.23,78718.72,36.4,-0.00665,1e-05,0.91289]
[1777759352327,49.23,78717.05,36.4,-0.00665,1e-05,0.91325]
[1777759357362,49.24,78716.5,36.4,-0.00666,1e-05,0.91424]
[1777759364411,49.24,78716.36,36.4,-0.00667,1e-05,0.91513]
[1777759369446,49.25,78716.17,36.4,-0.00668,1e-05,0.91577]
[1777759375370,49.25,78716.04,36.4,-0.00668,1e-05,0.91608]
[1777759377503,49.26,78701.22,36.4,-0.0068,1e-05,0.93044]
[1777759382537,49.26,78695.67,36.4,-0.00684,1e-05,0.93599]
[1777759387574,49.26,78695.31,36.4,-0.00685,1e-05,0.93661]
[1777759392608,49.26,78695.45,36.4,-0.00685,1e-05,0.93674]
[1777759397643,49.27,78697.44,36.4,-0.00684,1e-05,0.93512]
[1777759402678,49.27,78687.73,36.4,-0.00692,1e-05,0.94456]
[1777759407713,49.27,78678.88,36.4,-0.00699,1e-05,0.95315]
[1777759412748,49.27,78675.21,36.4,-0.00701,1e-05,0.95515]
[1777759417783,49.27,78670.28,36.4,-0.00705,1e-05,0.96028]
[1777759422818,49.27,78668.95,36.4,-0.00706,1e-05,0.96161]
[1777759427854,49.27,78668.45,36.4,-0.00707,1e-05,0.96209]
[1777759432889,49.27,78675.57,36.4,-0.00701,1e-05,0.95526]
[1777759437924,49.27,78680.61,36.4,-0.00697,1e-05,0.9505]
[1777759442958,49.28,78685.71,36.4,-0.00693,1e-05,0.94576]
[1777759447994,49.28,78685.58,36.4,-0.00693,1e-05,0.94602]
[1777759453583,49.28,78695.03,36.4,-0.00686,1e-05,0.93719]
[1777759459071,49.28,78699.14,36.4,-0.00683,1e-05,0.93366]
[1777759461278,49.28,78700.11,36.4,-0.00682,1e-05,0.93281]
[1777759467855,49.28,78708.94,36.4,-0.00675,1e-05,0.92458]
[1777759473169,49.28,78713.56,36.4,-0.00671,1e-05,0.91886]
[1777759478204,49.28,78714.13,36.4,-0.0067,1e-05,0.91833]
[1777759484250,49.28,78714.72,36.4,-0.0067,1e-05,0.91778]
[1777759489289,49.28,78713.61,36.4,-0.0067,1e-05,0.91881]
[1777759494324,49.28,78713.61,36.4,-0.0067,1e-05,0.91881]
[1777759499362,49.28,78710.85,36.4,-0.00673,1e-05,0.92138]
[1777759504397,49.28,78711.6,36.4,-0.00672,1e-05,0.92068]
[1777759510440,49.28,78713.24,36.4,-0.00671,1e-05,0.91916]
[1777759514468,49.28,78727.35,36.4,-0.0066,1e-05,0.90612]
[1777759519503,49.28,78729.76,36.4,-0.00658,1e-05,0.90391]
[1777759524537,49.28,78734.17,36.4,-0.00655,1e-05,0.89987]
[1777759529573,49.28,78737.45,36.4,-0.00652,1e-05,0.89688]
[1777759534608,49.28,78743.21,36.4,-0.00647,1e-05,0.89009]
[1777759539642,49.28,78749.52,36.4,-0.00642,1e-05,0.8844]
[1777759544677,49.28,78752.48,36.4,-0.0064,1e-05,0.88173]
[1777759549712,49.28,78745.75,36.4,-0.00645,1e-05,0.88779]
[1777759554748,49.28,78743.53,36.4,-0.00646,1e-05,0.8898]
[1777759559782,49.28,78745.65,36.4,-0.00645,1e-05,0.88789]
[1777759564818,49.28,78750.16,36.4,-0.00642,1e-05,0.88382]
[1777759569853,49.28,78760.6,36.4,-0.00634,1e-05,0.87447]
[1777759574888,49.28,78762.92,36.4,-0.00632,1e-05,0.8724]
[1777759579922,49.28,78763.86,36.4,-0.00631,1e-05,0.87157]
[1777759584958,49.28,78768.34,36.4,-0.00628,1e-05,0.86759]
[1777759589993,49.28,78769.59,36.4,-0.00627,1e-05,0.86648]
[1777759597044,49.28,78769.32,36.4,-0.00626,1e-05,0.8652]
[1777759604093,49.29,78764.26,36.4,-0.00631,1e-05,0.87042]
[1777759609129,49.3,78759.63,36.4,-0.00635,1e-05,0.87546]
[1777759614616,49.3,78759.51,36.4,-0.00635,1e-05,0.8761]
[1777759620207,49.31,78759.94,36.4,-0.00636,1e-05,0.87659]
[1777759626247,49.31,78761.28,36.4,-0.00635,1e-05,0.87539]
[1777759631283,49.32,78752.87,36.4,-0.00641,1e-05,0.88341]
[1777759636318,49.32,78752.87,36.4,-0.00642,1e-05,0.88419]
[1777759641355,49.33,78752.02,36.4,-0.00643,1e-05,0.88571]
[1777759645383,49.33,78734.71,36.4,-0.00657,1e-05,0.90198]
[1777759649411,49.34,78708.71,36.4,-0.00677,1e-05,0.92647]
[1777759654447,49.34,78709.91,36.4,-0.00675,1e-05,0.9241]
[1777759659482,49.35,78718.63,36.4,-0.00669,1e-05,0.91641]
[1777759664516,49.35,78722.24,36.4,-0.00667,1e-05,0.91353]
[1777759669551,49.35,78721.43,36.4,-0.00668,1e-05,0.91475]
[1777759674587,49.36,78725.87,36.4,-0.00665,1e-05,0.91111]
[1777759680629,49.36,78725.69,36.4,-0.00665,1e-05,0.91186]
[1777759682080,49.36,78725.69,36.4,-0.00665,1e-05,0.91186]
[1777759687678,49.37,78727.75,36.4,-0.00664,1e-05,0.91069]
[1777759692712,49.37,78726.69,36.4,-0.00665,1e-05,0.91217]
[1777759697748,49.38,78726.66,36.4,-0.00666,1e-05,0.91269]
[1777759702783,49.38,78726.78,36.4,-0.00666,1e-05,0.91315]
[1777759707817,49.39,78726.76,36.4,-0.00667,1e-05,0.91363]
[1777759712853,49.39,78727.85,36.4,-0.00665,1e-05,0.9115]
[1777759717888,49.4,78735.42,36.4,-0.0066,1e-05,0.90505]
[1777759722926,49.4,78735.26,36.4,-0.0066,1e-05,0.90575]
[1777759727959,49.41,78742.97,36.4,-0.00655,1e-05,0.89927]
[1777759732995,49.41,78740.22,36.4,-0.00657,1e-05,0.90235]
[1777759738030,49.42,78740.06,36.4,-0.00658,1e-05,0.90303]
[1777759744072,49.42,78739.9,36.4,-0.00659,1e-05,0.90381]
[1777759749107,49.43,78740.59,36.4,-0.00659,1e-05,0.9037]
[1777759755149,49.43,78740.9,36.4,-0.00659,1e-05,0.90405]
[1777759760187,49.44,78742.65,36.4,-0.00658,1e-05,0.90299]
[1777759765222,49.44,78740.26,36.4,-0.0066,1e-05,0.90571]
[1777759772271,49.45,78738.42,36.4,-0.00661,1e-05,0.90651]
[1777759778313,49.45,78745.11,36.4,-0.00656,1e-05,0.90098]
[1777759787376,49.46,78743.35,36.4,-0.00659,1e-05,0.90354]
[1777759793418,49.47,78743.35,36.4,-0.00659,1e-05,0.90416]
[1777759798455,49.47,78742.61,36.4,-0.0066,1e-05,0.90534]
[1777759805503,49.48,78742.76,36.4,-0.0066,1e-05,0.9059]
[1777759811546,49.48,78738.87,36.4,-0.00664,1e-05,0.91003]
[1777759820609,49.49,78738.36,36.4,-0.00665,1e-05,0.91131]
[1777759825644,49.5,78736.8,36.4,-0.00667,1e-05,0.91318]
[1777759830679,49.5,78736.97,36.4,-0.00667,1e-05,0.91343]
[1777759835714,49.5,78740.23,36.4,-0.00663,1e-05,0.90927]
[1777759841760,49.51,78741.55,36.4,-0.00663,1e-05,0.90861]
[1777759848808,49.51,78741.36,36.4,-0.00664,1e-05,0.90942]
[1777759853843,49.52,78741.43,36.4,-0.00664,1e-05,0.9098]
[1777759858878,49.52,78741.24,36.4,-0.00664,1e-05,0.91041]
[1777759863913,49.53,78739.78,36.4,-0.00666,1e-05,0.91219]
[1777759868948,49.53,78738.02,36.4,-0.00668,1e-05,0.91423]
[1777759869572,49.53,78738.02,36.4,-0.00668,1e-05,0.91423]
[1777759874990,49.53,78737.99,36.4,-0.00668,1e-05,0.91484]
[1777759880025,49.54,78741.27,36.4,-0.00666,1e-05,0.91224]
[1777759885059,49.54,78741.7,36.4,-0.00666,1e-05,0.91229]
[1777759890095,49.55,78740.16,36.4,-0.00668,1e-05,0.91415]
[1777759896137,49.55,78740.63,36.4,-0.00666,1e-05,0.91266]
[1777759901172,49.55,78740.74,36.4,-0.00667,1e-05,0.913]
[1777759906208,49.56,78738.41,36.4,-0.00669,1e-05,0.91558]
[1777759911243,49.56,78737.17,36.4,-0.0067,1e-05,0.91713]
[1777759912250,49.56,78753.8,36.4,-0.00657,1e-05,0.90196]
[1777759917285,49.57,78755.0,36.4,-0.00657,1e-05,0.90143]
[1777759922320,49.57,78757.95,36.4,-0.00655,1e-05,0.89932]
[1777759927356,49.58,78764.42,36.4,-0.00651,1e-05,0.89406]
[1777759932391,49.58,78766.64,36.4,-0.0065,1e-05,0.89269]
[1777759937426,49.59,78776.16,36.4,-0.00643,1e-05,0.88479]
[1777759942461,49.6,78770.96,36.4,-0.00648,1e-05,0.89015]
[1777759947496,49.6,78767.91,36.4,-0.0065,1e-05,0.89354]
[1777759952530,49.61,78768.09,36.4,-0.0065,1e-05,0.89243]
[1777759954744,49.61,78767.92,36.4,-0.0065,1e-05,0.89271]
[1777759960587,49.62,78762.69,36.4,-0.00655,1e-05,0.89828]
[1777759965622,49.62,78762.62,36.4,-0.00655,1e-05,0.8989]
[1777759970657,49.63,78762.62,36.4,-0.00656,1e-05,0.89945]
[1777759971788,49.63,78762.62,36.4,-0.00656,1e-05,0.89945]
[1777759978746,49.63,78761.86,36.4,-0.00657,1e-05,0.90067]
[1777759984755,49.64,78761.64,36.4,-0.00657,1e-05,0.90181]
[1777759989790,49.64,78760.47,36.4,-0.00659,1e-05,0.90339]
[1777759994826,49.65,78760.81,36.4,-0.00659,1e-05,0.90358]
[1777760000868,49.65,78763.46,36.4,-0.00657,1e-05,0.90177]
[1777760007917,49.66,78763.63,36.4,-0.00658,1e-05,0.90236]
[1777760013965,49.67,78762.11,36.4,-0.00658,1e-05,0.90277]
[1777760023027,49.68,78762.97,36.4,-0.00659,1e-05,0.9029]
[1777760028063,49.68,78759.64,36.4,-0.00662,1e-05,0.90644]
[1777760033098,49.68,78757.59,36.4,-0.00663,1e-05,0.90878]
[1777760038133,49.69,78754.22,36.4,-0.00666,1e-05,0.9124]
[1777760043169,49.69,78755.03,36.4,-0.00666,1e-05,0.91207]
[1777760051224,49.7,78760.1,36.4,-0.00663,1e-05,0.90814]
[1777760057267,49.7,78760.51,36.4,-0.00663,1e-05,0.90829]
[1777760067337,49.71,78760.45,36.4,-0.00664,1e-05,0.90921]
[1777760073379,49.72,78760.59,36.4,-0.00663,1e-05,0.90801]
[1777760078414,49.72,78760.39,36.4,-0.00663,1e-05,0.90862]
[1777760084135,49.72,78760.47,36.4,-0.00664,1e-05,0.90897]
[1777760092512,49.73,78760.5,36.4,-0.00664,1e-05,0.90969]
[1777760098554,49.74,78769.64,36.4,-0.00658,1e-05,0.90185]
[1777760103588,49.74,78777.51,36.4,-0.00652,1e-05,0.89525]
[1777760108624,49.74,78779.32,36.4,-0.00651,1e-05,0.89416]
[1777760113659,49.75,78773.31,36.4,-0.00656,1e-05,0.90012]
[1777760116576,49.75,78764.66,36.4,-0.00663,1e-05,0.90809]
[1777760124912,49.76,78759.69,36.4,-0.00667,1e-05,0.91334]
[1777760130779,49.76,78762.03,36.4,-0.00666,1e-05,0.91172]
[1777760133613,49.76,78756.82,36.4,-0.00669,1e-05,0.91506]
[1777760138835,49.77,78745.28,36.4,-0.00678,1e-05,0.9261]
[1777760143870,49.77,78749.94,36.4,-0.00675,1e-05,0.92204]
[1777760149912,49.77,78748.92,36.4,-0.00676,1e-05,0.92333]
[1777760150652,49.77,78748.92,36.4,-0.00676,1e-05,0.92333]
[1777760155953,49.77,78745.32,36.4,-0.00679,1e-05,0.927]
[1777760160988,49.78,78745.56,36.4,-0.00679,1e-05,0.92702]
[1777760166024,49.78,78745.25,36.4,-0.00679,1e-05,0.92756]
[1777760167689,49.78,78745.32,36.4,-0.00679,1e-05,0.92754]
[1777760173073,49.78,78744.27,36.4,-0.00681,1e-05,0.9288]
[1777760178108,49.78,78743.92,36.4,-0.00681,1e-05,0.92937]
[1777760184150,49.79,78742.76,36.4,-0.00682,1e-05,0.93072]
[1777760184750,49.79,78742.76,36.4,-0.00682,1e-05,0.93072]
[1777760190192,49.79,78740.02,36.4,-0.00684,1e-05,0.93353]
[1777760195227,49.79,78748.78,36.4,-0.00677,1e-05,0.92399]
[1777760201895,49.79,78748.78,36.4,-0.00677,1e-05,0.92399]
[1777760207311,49.8,78744.51,36.4,-0.00681,1e-05,0.92868]
[1777760212346,49.8,78744.44,36.4,-0.00681,1e-05,0.929]
[1777760217380,49.8,78744.09,36.4,-0.00681,1e-05,0.92957]
[1777760218924,49.8,78744.09,36.4,-0.00681,1e-05,0.92957]
[1777760224431,49.81,78745.49,36.4,-0.00681,1e-05,0.92862]
[1777760230471,49.81,78745.32,36.4,-0.00681,1e-05,0.92909]
[1777760235955,49.81,78744.51,36.4,-0.00682,1e-05,0.92999]
[1777760241548,49.81,78742.54,36.4,-0.00684,1e-05,0.93223]
[1777760247591,49.82,78741.68,36.4,-0.00684,1e-05,0.93331]
[1777760252996,49.82,78741.87,36.4,-0.00684,1e-05,0.93327]
[1777760258668,49.82,78741.94,36.4,-0.00684,1e-05,0.93195]
[1777760265718,49.82,78741.13,36.4,-0.00684,1e-05,0.93305]
[1777760270020,49.82,78738.02,36.4,-0.00687,1e-05,0.93614]
[1777760279817,49.83,78738.03,36.4,-0.00687,1e-05,0.93654]
[1777760284852,49.83,78734.77,36.4,-0.0069,1e-05,0.93981]
[1777760289887,49.83,78734.9,36.4,-0.0069,1e-05,0.93986]
[1777760294921,49.83,78734.05,36.4,-0.00691,1e-05,0.94083]
[1777760300964,49.83,78733.61,36.4,-0.00692,1e-05,0.94144]
[1777760305999,49.84,78733.57,36.4,-0.00692,1e-05,0.94162]
[1777760311034,49.84,78733.68,36.4,-0.00691,1e-05,0.94003]
[1777760316069,49.84,78719.86,36.4,-0.00702,1e-05,0.95323]
[1777760321104,49.84,78722.33,36.4,-0.007,1e-05,0.95092]
[1777760326139,49.84,78722.47,36.4,-0.007,1e-05,0.95084]
[1777760331174,49.84,78722.42,36.4,-0.007,1e-05,0.95094]
[1777760336209,49.84,78718.03,36.4,-0.00703,1e-05,0.95517]
[1777760341244,49.84,78714.41,36.4,-0.00706,1e-05,0.95864]
[1777760346279,49.84,78712.4,36.4,-0.00708,1e-05,0.96056]
[1777760351314,49.84,78714.08,36.4,-0.00707,1e-05,0.95896]
[1777760357356,49.84,78714.43,36.4,-0.00706,1e-05,0.95863]
[1777760359369,49.84,78701.03,36.4,-0.00717,1e-05,0.9715]
[1777760364405,49.84,78687.62,36.4,-0.00728,1e-05,0.98452]
[1777760370447,49.84,78683.5,36.4,-0.00732,1e-05,0.98855]
[1777760375481,49.84,78677.35,36.4,-0.00736,1e-05,0.9929]
[1777760380517,49.84,78678.58,36.4,-0.00734,1e-05,0.99169]
[1777760385551,49.84,78682.57,36.4,-0.00731,1e-05,0.98778]
[1777760391594,49.84,78682.96,36.4,-0.00731,1e-05,0.9874]
[1777760396628,49.84,78682.85,36.4,-0.00731,1e-05,0.98751]
[1777760401663,49.84,78685.66,36.4,-0.00729,1e-05,0.98476]
[1777760406700,49.84,78684.59,36.4,-0.00729,1e-05,0.9858]
[1777760411734,49.84,78685.16,36.4,-0.00729,1e-05,0.98525]
[1777760417499,49.84,78685.16,36.4,-0.00729,1e-05,0.98525]
[1777760422812,49.84,78684.65,36.4,-0.00729,1e-05,0.98574]
[1777760423348,49.84,78684.65,36.4,-0.00729,1e-05,0.98574]
[1777760429865,49.84,78683.04,36.4,-0.00731,1e-05,0.98732]
[1777760434900,49.84,78683.29,36.4,-0.00729,1e-05,0.98539]
[1777760440383,49.84,78683.01,36.4,-0.0073,1e-05,0.98567]
[1777760444971,49.84,78667.47,36.4,-0.00743,1e-05,1.00096]
[1777760451013,49.84,78665.23,36.4,-0.00745,1e-05,1.00318]
[1777760456049,49.84,78663.16,36.4,-0.00746,1e-05,1.00524]
[1777760457430,49.84,78663.16,36.4,-0.00746,1e-05,1.00524]
[1777760463098,49.84,78663.16,36.4,-0.00746,1e-05,1.00524]
[1777760471154,49.84,78662.5,36.4,-0.00747,1e-05,1.0059]
[1777760474463,49.84,78662.78,36.4,-0.00747,1e-05,1.00562]
[1777760480217,49.84,78665.03,36.4,-0.00745,1e-05,1.00338]
[1777760485252,49.84,78665.12,36.4,-0.00745,1e-05,1.00329]
[1777760490287,49.84,78666.21,36.4,-0.00744,1e-05,1.00221]
[1777760491497,49.84,78666.21,36.4,-0.00744,1e-05,1.00221]
[1777760497336,49.84,78676.56,36.4,-0.00734,1e-05,0.9903]
[1777760502370,49.84,78686.75,36.4,-0.00725,1e-05,0.98034]
[1777760508523,49.84,78687.17,36.4,-0.00725,1e-05,0.97993]
[1777760514455,49.84,78686.94,36.4,-0.00725,1e-05,0.98015]
[1777760519759,49.84,78686.42,36.4,-0.00726,1e-05,0.98066]
[1777760519803,49.84,78686.42,36.4,-0.00726,1e-05,0.98066]
[1777760520498,49.84,78709.86,36.4,-0.00706,1e-05,0.95805]
[1777760525533,49.84,78705.15,36.4,-0.0071,1e-05,0.96257]
[1777760530568,49.84,78690.88,36.4,-0.00722,1e-05,0.97634]
[1777760535603,49.84,78690.89,36.4,-0.00722,1e-05,0.97633]
[1777760542652,49.84,78690.8,36.4,-0.00722,1e-05,0.97641]
[1777760549701,49.84,78690.8,36.4,-0.00722,1e-05,0.97641]
[1777760550914,49.84,78690.8,36.4,-0.00722,1e-05,0.97641]
[1777760559771,49.84,78690.08,36.4,-0.00721,1e-05,0.97544]
[1777760564807,49.84,78683.15,36.4,-0.00727,1e-05,0.98218]
[1777760567951,49.84,78684.3,36.4,-0.00726,1e-05,0.98106]
[1777760573869,49.84,78683.98,36.4,-0.00726,1e-05,0.98137]
[1777760578904,49.84,78674.74,36.4,-0.00734,1e-05,0.99042]
[1777760584987,49.84,78674.0,36.4,-0.00735,1e-05,0.99114]
[1777760595017,49.84,78673.83,36.4,-0.00735,1e-05,0.99131]
[1777760600054,49.84,78671.59,36.4,-0.00737,1e-05,0.99351]
[1777760602090,49.84,78671.22,36.4,-0.00737,1e-05,0.99388]
[1777760609117,49.84,78671.46,36.4,-0.00737,1e-05,0.99364]
[1777760614151,49.84,78665.97,36.4,-0.0074,1e-05,0.99736]
[1777760619120,49.84,78664.64,36.4,-0.00741,1e-05,0.99868]
[1777760626237,49.84,78663.66,36.4,-0.00742,1e-05,0.99965]
[1777760631271,49.84,78662.27,36.4,-0.00743,1e-05,1.00103]
[1777760636167,49.84,78662.15,36.4,-0.00743,1e-05,1.00114]
[1777760641342,49.84,78662.18,36.4,-0.00743,1e-05,1.00112]
[1777760643357,49.84,78649.06,36.4,-0.00755,1e-05,1.01419]
[1777760648392,49.84,78648.68,36.4,-0.00755,1e-05,1.01458]
[1777760650789,49.84,78648.68,36.4,-0.00755,1e-05,1.01458]
[1777760656448,49.84,78647.18,36.4,-0.00756,1e-05,1.01608]
[1777760661484,49.84,78646.97,36.4,-0.00756,1e-05,1.01629]
[1777760666519,49.84,78646.36,36.4,-0.00757,1e-05,1.0169]
[1777760667824,49.84,78646.36,36.4,-0.00757,1e-05,1.0169]
[1777760674575,49.84,78641.85,36.4,-0.0076,1e-05,1.01972]
[1777760679610,49.84,78641.1,36.4,-0.0076,1e-05,1.02047]
[1777760684854,49.84,78636.19,36.4,-0.00764,1e-05,1.02543]
[1777760690687,49.84,78625.3,36.4,-0.00774,1e-05,1.0365]
[1777760695722,49.84,78626.7,36.4,-0.00773,1e-05,1.03507]
[1777760700757,49.84,78638.7,36.4,-0.00762,1e-05,1.02289]
[1777760701893,49.84,78638.7,36.4,-0.00762,1e-05,1.02289]
[1777760707806,49.84,78641.34,36.4,-0.0076,1e-05,1.02023]
[1777760712841,49.84,78639.11,36.4,-0.00762,1e-05,1.02248]
[1777760717875,49.84,78636.99,36.4,-0.00764,1e-05,1.02462]
[1777760718935,49.84,78636.99,36.4,-0.00764,1e-05,1.02462]
[1777760724924,49.84,78634.29,36.4,-0.00766,1e-05,1.02735]
[1777760729960,49.84,78634.42,36.4,-0.00766,1e-05,1.02722]
[1777760735971,49.84,78634.28,36.4,-0.00765,1e-05,1.02563]
[1777760742044,49.84,78633.98,36.4,-0.00765,1e-05,1.02593]
[1777760748086,49.84,78634.91,36.4,-0.00764,1e-05,1.02499]
[1777760752997,49.84,78635.06,36.4,-0.00764,1e-05,1.02484]
[1777760758156,49.84,78635.23,36.4,-0.00764,1e-05,1.02467]
[1777760764198,49.84,78638.7,36.4,-0.00761,1e-05,1.02116]
[1777760769233,49.84,78640.99,36.4,-0.00759,1e-05,1.01886]
[1777760770052,49.84,78640.99,36.4,-0.00759,1e-05,1.01886]
[1777760775275,49.84,78640.18,36.4,-0.0076,1e-05,1.01967]
[1777760780310,49.84,78639.77,36.4,-0.0076,1e-05,1.02009]
[1777760782944,49.84,78639.77,36.4,-0.0076,1e-05,1.02009]
[1777760782946,49.84,78639.77,36.4,-0.0076,1e-05,1.02009]
[1777760788365,49.84,78632.2,36.4,-0.00767,1e-05,1.02774]
[1777760792212,49.84,78628.27,36.4,-0.0077,1e-05,1.03173]
[1777760797450,49.84,78626.35,36.4,-0.00771,1e-05,1.03194]
[1777760803493,49.84,78626.28,36.4,-0.00771,1e-05,1.03201]
[1777760808528,49.84,78629.83,36.4,-0.00767,1e-05,1.02841]
[1777760814571,49.84,78628.95,36.4,-0.00768,1e-05,1.0293]
[1777760819607,49.84,78626.86,36.4,-0.0077,1e-05,1.03142]
[1777760824641,49.84,78625.45,36.4,-0.00771,1e-05,1.03286]
[1777760829677,49.84,78629.11,36.4,-0.00768,1e-05,1.02914]
[1777760832547,49.84,78629.36,36.4,-0.00768,1e-05,1.02888]
[1777760832697,49.84,78629.04,36.4,-0.00768,1e-05,1.02921]
[1777760837733,50.14,78630.76,36.4,-0.00797,1e-05,1.06329]
[1777760842768,50.43,78631.35,36.4,-0.00828,1e-05,1.09908]
[1777760849816,50.48,78632.02,36.4,-0.00832,1e-05,1.10356]
[1777760854852,50.51,78632.69,36.4,-0.00833,1e-05,1.10473]
[1777760860894,50.54,78632.35,36.4,-0.00837,1e-05,1.10954]
[1777760870963,50.61,78632.35,36.4,-0.00844,1e-05,1.11773]
[1777760877006,50.64,78631.86,36.4,-0.00848,1e-05,1.12274]
[1777760882041,50.67,78629.4,36.4,-0.00854,1e-05,1.12913]
[1777760888084,50.71,78620.28,36.4,-0.00866,1e-05,1.14352]
[1777760894125,50.75,78621.12,36.4,-0.00869,1e-05,1.14714]
[1777760899161,50.78,78619.82,36.4,-0.00874,1e-05,1.15235]
[1777760904363,50.79,78619.73,36.4,-0.00875,1e-05,1.15396]
[1777760910238,50.84,78618.63,36.4,-0.00882,1e-05,1.16201]
[1777760915274,50.87,78611.93,36.4,-0.00891,1e-05,1.17132]
[1777760920309,50.9,78610.33,36.4,-0.00896,1e-05,1.17692]
[1777760927358,50.94,78609.36,36.4,-0.00901,1e-05,1.18337]
[1777760932394,50.97,78609.25,36.4,-0.00905,1e-05,1.18734]
[1777760939443,51.02,78609.36,36.4,-0.00909,1e-05,1.19261]
[1777760944478,51.1,78616.86,36.4,-0.00911,1e-05,1.19493]
[1777760949513,51.13,78618.61,36.4,-0.00913,1e-05,1.19683]
[1777760954548,51.16,78619.45,36.4,-0.00915,1e-05,1.19974]
[1777760960590,51.2,78619.35,36.4,-0.0092,1e-05,1.20449]
[1777760966631,51.23,78618.71,36.4,-0.00924,1e-05,1.20986]
[1777760971667,51.26,78618.5,36.4,-0.00926,1e-05,1.21202]
[1777760976701,51.29,78622.09,36.4,-0.00926,1e-05,1.21184]
[1777760982745,51.33,78622.34,36.4,-0.0093,1e-05,1.21621]
[1777760987780,51.36,78623.83,36.4,-0.00932,1e-05,1.21841]
[1777760992815,51.39,78624.63,36.4,-0.00935,1e-05,1.22139]
[1777760997850,51.42,78624.63,36.4,-0.00938,1e-05,1.22528]
[1777761003893,51.45,78624.6,36.4,-0.00942,1e-05,1.22998]
[1777761009847,51.48,78624.55,36.4,-0.00945,1e-05,1.23394]
[1777761018999,51.54,78625.14,36.4,-0.00952,1e-05,1.24109]
[1777761025041,51.58,78625.14,36.4,-0.00956,1e-05,1.24579]
[1777761030076,51.61,78624.47,36.4,-0.0096,1e-05,1.25048]
[1777761037125,51.65,78624.6,36.4,-0.00963,1e-05,1.25384]
[1777761042161,51.68,78624.56,36.4,-0.00967,1e-05,1.25781]
[1777761048203,51.72,78624.77,36.4,-0.00971,1e-05,1.26309]
[1777761053238,51.75,78624.8,36.4,-0.00975,1e-05,1.267]
[1777761058272,51.78,78630.78,36.4,-0.00972,1e-05,1.26401]
[1777761063307,51.81,78632.42,36.4,-0.00974,1e-05,1.26606]
[1777761068343,51.84,78633.89,36.4,-0.00976,1e-05,1.2683]
[1777761073378,51.87,78633.13,36.4,-0.0098,1e-05,1.27313]
[1777761080427,51.91,78634.79,36.4,-0.00983,1e-05,1.27673]
[1777761085462,51.94,78633.89,36.4,-0.00988,1e-05,1.28174]
[1777761090497,51.97,78639.59,36.4,-0.00985,1e-05,1.27905]
[1777761096541,52.01,78642.31,36.4,-0.00985,1e-05,1.27861]
[1777761102588,52.05,78642.82,36.4,-0.00989,1e-05,1.28276]
[1777761108628,52.08,78643.62,36.4,-0.00992,1e-05,1.28658]
[1777761114151,52.11,78644.35,36.4,-0.00994,1e-05,1.28889]
[1777761119705,52.15,78647.32,36.4,-0.00996,1e-05,1.29097]
[1777761122726,52.17,78660.21,36.4,-0.00985,1e-05,1.27834]
[1777761127761,52.2,78663.09,36.4,-0.00985,1e-05,1.27894]
[1777761132796,52.23,78667.42,36.4,-0.00984,1e-05,1.27786]
[1777761137831,52.26,78669.2,36.4,-0.00986,1e-05,1.27973]
[1777761142865,52.29,78676.93,36.4,-0.00981,1e-05,1.27473]
[1777761149073,52.31,78678.61,36.4,-0.00982,1e-05,1.27593]
[1777761154951,52.36,78687.52,36.4,-0.00977,1e-05,1.26992]
[1777761159986,52.39,78697.64,36.4,-0.0097,1e-05,1.26223]
[1777761165023,52.42,78689.97,36.4,-0.00981,1e-05,1.27492]
[1777761170059,52.45,78697.17,36.4,-0.00977,1e-05,1.27056]
[1777761175094,52.48,78697.51,36.4,-0.00981,1e-05,1.27407]
[1777761180133,52.51,78696.87,36.4,-0.00985,1e-05,1.27872]
[1777761185168,52.54,78696.85,36.4,-0.00988,1e-05,1.28266]
[1777761192350,52.56,78697.35,36.4,-0.0099,1e-05,1.28522]
[1777761195238,52.6,78713.24,36.4,-0.00978,1e-05,1.27164]
[1777761201280,52.85,78715.33,36.4,-0.01005,1e-05,1.30183]
[1777761206315,52.88,78716.15,36.4,-0.01008,1e-05,1.30558]
[1777761211350,52.97,78713.72,36.4,-0.01019,1e-05,1.31721]
[1777761216386,52.99,78714.14,36.4,-0.01022,1e-05,1.32054]
[1777761221421,53.02,78714.58,36.4,-0.01025,1e-05,1.32383]
[1777761226455,53.05,78714.58,36.4,-0.01028,1e-05,1.32759]
[1777761231491,53.08,78716.34,36.4,-0.01029,1e-05,1.32928]
[1777761239547,53.13,78714.72,36.4,-0.01036,1e-05,1.33712]
[1777761248610,53.17,78715.03,36.4,-0.01042,1e-05,1.34333]
[1777761253645,53.2,78701.48,36.4,-0.0106,1e-05,1.36301]
[1777761258680,53.23,78697.22,36.4,-0.01067,1e-05,1.37158]
[1777761263715,53.25,78696.64,36.4,-0.01071,1e-05,1.37564]
[1777761268753,53.28,78696.74,36.4,-0.01074,1e-05,1.37885]
[1777761275194,53.29,78697.17,36.4,-0.01075,1e-05,1.37965]
[1777761280835,53.34,78697.3,36.4,-0.01079,1e-05,1.38394]
[1777761285989,53.35,78697.27,36.4,-0.01081,1e-05,1.38593]
[1777761291913,53.37,78699.58,36.4,-0.0108,1e-05,1.38594]
[1777761296963,53.38,78701.29,36.4,-0.0108,1e-05,1.38488]
[1777761300979,53.4,78714.51,36.4,-0.01068,1e-05,1.37183]
[1777761306011,53.42,78717.02,36.4,-0.01068,1e-05,1.37213]
[1777761311047,53.45,78716.79,36.4,-0.01071,1e-05,1.37568]
[1777761316082,53.47,78717.98,36.4,-0.01073,1e-05,1.37749]
[1777761321117,53.5,78724.97,36.4,-0.01068,1e-05,1.37237]
[1777761326151,53.52,78731.35,36.4,-0.01064,1e-05,1.36803]
[1777761331187,53.55,78736.87,36.4,-0.01059,1e-05,1.36264]
[1777761337230,53.62,78740.98,36.4,-0.01064,1e-05,1.36774]
[1777761343271,53.65,78741.34,36.4,-0.01067,1e-05,1.37123]
[1777761348307,53.67,78743.83,36.4,-0.01067,1e-05,1.37151]
[1777761350971,53.68,78744.49,36.4,-0.01068,1e-05,1.37202]
[1777761356362,53.7,78740.69,36.4,-0.01073,1e-05,1.37847]
[1777761356926,53.7,78740.69,36.4,-0.01073,1e-05,1.37847]
[1777761357373,53.7,78740.87,36.4,-0.01074,1e-05,1.3785]
[1777761361595,53.7,78741.0,36.4,-0.01073,1e-05,1.37835]
[1777761361676,53.7,78741.13,36.4,-0.01073,1e-05,1.37819]
[1777761368450,53.71,78745.3,36.4,-0.0107,1e-05,1.37472]
[1777761373485,53.72,78750.94,36.4,-0.01065,1e-05,1.36928]
[1777761378523,53.75,78749.82,36.4,-0.0107,1e-05,1.37429]
[1777761384566,53.76,78742.12,36.4,-0.01079,1e-05,1.38498]
[1777761389601,53.77,78724.32,36.4,-0.011,1e-05,1.40767]
[1777761395643,53.78,78722.4,36.4,-0.01102,1e-05,1.40927]
[1777761400678,53.79,78722.92,36.4,-0.01102,1e-05,1.40962]
[1777761406534,53.79,78721.96,36.4,-0.01104,1e-05,1.41158]
[1777761411762,53.8,78718.54,36.4,-0.01109,1e-05,1.41708]
[1777761416798,53.81,78718.86,36.4,-0.01109,1e-05,1.4176]
[1777761421833,53.82,78718.65,36.4,-0.0111,1e-05,1.41876]
[1777761426867,53.82,78721.1,36.4,-0.01108,1e-05,1.41665]
[1777761431903,53.83,78720.96,36.4,-0.01109,1e-05,1.41772]
[1777761437945,53.84,78720.63,36.4,-0.01111,1e-05,1.41917]
[1777761442980,53.84,78713.15,36.4,-0.0112,1e-05,1.42919]
[1777761448015,53.85,78713.34,36.4,-0.0112,1e-05,1.42974]
[1777761453049,53.85,78715.22,36.4,-0.01117,1e-05,1.42603]
[1777761458085,53.86,78720.74,36.4,-0.01112,1e-05,1.42007]
[1777761463120,53.87,78721.65,36.4,-0.01112,1e-05,1.41983]
[1777761468154,53.87,78721.14,36.4,-0.01113,1e-05,1.42131]
[1777761473581,53.88,78721.17,36.4,-0.01113,1e-05,1.42178]
[1777761479232,53.89,78713.61,36.4,-0.01123,1e-05,1.43236]
[1777761484267,53.89,78713.95,36.4,-0.01123,1e-05,1.43269]
[1777761490309,53.9,78714.05,36.4,-0.01124,1e-05,1.43347]
[1777761497358,53.91,78713.94,36.4,-0.01125,1e-05,1.43464]
[1777761504407,53.91,78713.1,36.4,-0.01127,1e-05,1.4367]
[1777761509442,53.92,78711.09,36.4,-0.0113,1e-05,1.43989]
[1777761514476,53.92,78698.44,36.4,-0.01143,1e-05,1.45407]
[1777761519512,53.93,78694.44,36.4,-0.01148,1e-05,1.45959]
[1777761524547,53.93,78689.48,36.4,-0.01154,1e-05,1.46629]
[1777761529582,53.93,78686.79,36.4,-0.01158,1e-05,1.4701]
[1777761534618,53.94,78683.46,36.4,-0.01162,1e-05,1.47469]
[1777761539652,53.94,78679.43,36.4,-0.01167,1e-05,1.48013]
[1777761544687,53.94,78676.95,36.4,-0.0117,1e-05,1.48359]
[1777761549722,53.94,78676.18,36.4,-0.01171,1e-05,1.48487]
[1777761554758,53.95,78669.17,36.4,-0.0118,1e-05,1.49406]
[1777761559793,53.95,78669.03,36.4,-0.0118,1e-05,1.49447]
[1777761564828,53.95,78676.43,36.4,-0.01172,1e-05,1.48531]
[1777761569863,53.95,78678.21,36.4,-0.0117,1e-05,1.48337]
[1777761574898,53.95,78678.13,36.4,-0.01169,1e-05,1.48157]
[1777761579933,53.96,78677.58,36.4,-0.0117,1e-05,1.48261]
[1777761584968,53.96,78677.94,36.4,-0.0117,1e-05,1.48249]
[1777761590007,53.96,78675.21,36.4,-0.01173,1e-05,1.48628]
[1777761595038,53.96,78667.85,36.4,-0.01182,1e-05,1.49592]
[1777761600073,53.97,78661.44,36.4,-0.0119,1e-05,1.50431]
[1777761602088,53.97,78674.33,36.4,-0.01175,1e-05,1.48797]
[1777761607123,53.97,78676.95,36.4,-0.01172,1e-05,1.48498]
[1777761615179,53.97,78677.0,36.4,-0.01172,1e-05,1.48546]
[1777761621222,53.98,78678.66,36.4,-0.01171,1e-05,1.48376]
[1777761626257,53.98,78686.43,36.4,-0.01162,1e-05,1.47432]
[1777761631292,53.98,78698.19,36.4,-0.01147,1e-05,1.45783]
[1777761637335,53.99,78700.56,36.4,-0.01145,1e-05,1.45554]
[1777761642370,53.99,78696.84,36.4,-0.0115,1e-05,1.46069]
[1777761648412,53.99,78697.13,36.4,-0.0115,1e-05,1.4609]
[1777761653451,54.0,78697.06,36.4,-0.01151,1e-05,1.46145]
[1777761662514,54.0,78697.19,36.4,-0.01151,1e-05,1.4621]
[1777761667549,54.01,78696.37,36.4,-0.01152,1e-05,1.46354]
[1777761672587,54.01,78697.16,36.4,-0.01152,1e-05,1.46296]
[1777761677621,54.01,78697.73,36.4,-0.01152,1e-05,1.46266]
[1777761684671,54.02,78697.84,36.4,-0.01152,1e-05,1.46307]
[1777761694741,54.02,78697.77,36.4,-0.01151,1e-05,1.4617]
[1777761699776,54.02,78671.98,36.4,-0.01181,1e-05,1.4946]
[1777761704811,54.03,78669.29,36.4,-0.01185,1e-05,1.49814]
[1777761709845,54.03,78669.34,36.4,-0.01185,1e-05,1.49814]
[1777761711907,54.03,78668.81,36.4,-0.01185,1e-05,1.49883]
[1777761712008,54.03,78668.81,36.4,-0.01185,1e-05,1.49886]
[1777761713907,54.03,78669.34,36.4,-0.01185,1e-05,1.49819]
[1777761713967,54.03,78669.34,36.4,-0.01185,1e-05,1.49819]
[1777761714651,54.03,78669.34,36.4,-0.01185,1e-05,1.49819]
[1777761714880,54.03,78667.25,36.4,-0.01187,1e-05,1.50085]
[1777761715461,54.03,78667.25,36.4,-0.01187,1e-05,1.50085]
[1777761715888,54.03,78668.52,36.4,-0.01186,1e-05,1.49923]
[1777761720922,54.03,78668.44,36.4,-0.01186,1e-05,1.49943]
[1777761725958,54.03,78663.66,36.4,-0.01192,1e-05,1.50565]
[1777761731042,54.03,78662.87,36.4,-0.01193,1e-05,1.50671]
[1777761736075,54.03,78662.81,36.4,-0.01193,1e-05,1.50685]
[1777761741110,54.03,78665.39,36.4,-0.0119,1e-05,1.5036]
[1777761746145,54.03,78667.58,36.4,-0.01187,1e-05,1.50089]
[1777761752186,54.03,78668.02,36.4,-0.01185,1e-05,1.49818]
[1777761757221,54.03,78668.82,36.4,-0.01184,1e-05,1.49728]
[1777761762258,54.03,78665.12,36.4,-0.01189,1e-05,1.50214]
[1777761767293,54.03,78661.05,36.4,-0.01194,1e-05,1.50742]
[1777761776356,54.03,78661.06,36.4,-0.01194,1e-05,1.5075]
[1777761781391,54.03,78661.13,36.4,-0.01194,1e-05,1.50746]
[1777761787433,54.03,78662.29,36.4,-0.01192,1e-05,1.50603]
[1777761792468,54.03,78662.34,36.4,-0.01192,1e-05,1.50602]
[1777761797503,54.03,78659.13,36.4,-0.01196,1e-05,1.51018]
[1777761802538,54.03,78658.81,36.4,-0.01197,1e-05,1.5106]
[1777761809588,54.03,78658.83,36.4,-0.01197,1e-05,1.51058]
[1777761815630,54.04,78661.91,36.4,-0.01191,1e-05,1.50439]
[1777761820664,54.04,78662.36,36.4,-0.01191,1e-05,1.50386]
[1777761825700,54.04,78658.67,36.4,-0.01195,1e-05,1.5086]
[1777761830734,54.04,78662.05,36.4,-0.01191,1e-05,1.50429]
[1777761835769,54.04,78663.11,36.4,-0.0119,1e-05,1.50296]
[1777761840807,54.04,78661.92,36.4,-0.01191,1e-05,1.50451]
[1777761846848,54.04,78662.26,36.4,-0.01191,1e-05,1.50409]
[1777761857926,54.04,78660.59,36.4,-0.01193,1e-05,1.50621]
[1777761862961,54.04,78660.47,36.4,-0.01193,1e-05,1.50635]
[1777761867995,54.04,78659.33,36.4,-0.01194,1e-05,1.50778]
[1777761871017,54.04,78659.9,36.4,-0.01192,1e-05,1.50476]
[1777761874038,54.04,78659.99,36.4,-0.01192,1e-05,1.50464]
[1777761881843,54.04,78659.24,36.4,-0.01193,1e-05,1.50559]
[1777761887129,54.04,78660.5,36.4,-0.01191,1e-05,1.50395]
[1777761889209,54.04,78660.5,36.4,-0.01191,1e-05,1.50395]
[1777761889264,54.04,78660.53,36.4,-0.01191,1e-05,1.50391]
[1777761895186,54.04,78660.23,36.4,-0.01191,1e-05,1.5043]
[1777761901228,54.04,78659.67,36.4,-0.01192,1e-05,1.50501]
[1777761907271,54.04,78659.69,36.4,-0.01192,1e-05,1.50499]
[1777761912306,54.04,78659.56,36.4,-0.01192,1e-05,1.50515]
[1777761920362,54.04,78659.71,36.4,-0.01192,1e-05,1.50496]
[1777761925397,54.04,78659.93,36.4,-0.01192,1e-05,1.50468]
[1777761930433,54.04,78661.14,36.4,-0.0119,1e-05,1.50313]
[1777761935468,54.04,78667.63,36.4,-0.01181,1e-05,1.49259]
[1777761937906,54.04,78668.72,36.4,-0.0118,1e-05,1.49121]
[1777761938005,54.04,78669.8,36.4,-0.01178,1e-05,1.48984]
[1777761938553,54.04,78669.8,36.4,-0.01178,1e-05,1.48984]
[1777761938655,54.04,78670.15,36.4,-0.01178,1e-05,1.48942]
[1777761944530,54.04,78676.81,36.4,-0.0117,1e-05,1.48099]
[1777761946209,54.04,78676.81,36.4,-0.0117,1e-05,1.48099]
[1777761946282,54.04,78677.92,36.4,-0.01169,1e-05,1.47959]
[1777761951579,54.04,78678.14,36.4,-0.01169,1e-05,1.47957]
[1777761956615,54.04,78678.54,36.4,-0.01169,1e-05,1.47934]
[1777761958594,54.04,78678.57,36.4,-0.01169,1e-05,1.47935]
[1777761958629,54.04,78678.54,36.4,-0.01169,1e-05,1.47944]
[1777761963664,54.04,78677.93,36.4,-0.0117,1e-05,1.48021]
[1777761968698,54.04,78677.83,36.4,-0.0117,1e-05,1.48034]
[1777761973734,54.04,78678.94,36.4,-0.01168,1e-05,1.47894]
[1777761978769,54.04,78678.81,36.4,-0.01169,1e-05,1.4791]
[1777761986825,54.04,78680.82,36.4,-0.01166,1e-05,1.47657]
[1777761991860,54.04,78680.79,36.4,-0.01165,1e-05,1.47436]
[1777761996895,54.04,78680.51,36.4,-0.01165,1e-05,1.47471]
[1777762001933,54.04,78695.92,36.4,-0.01147,1e-05,1.45542]
[1777762006967,54.04,78705.67,36.4,-0.01136,1e-05,1.44331]
[1777762012006,54.04,78709.04,36.4,-0.01132,1e-05,1.43915]
[1777762017040,54.04,78709.77,36.4,-0.01131,1e-05,1.43825]
[1777762022075,54.04,78710.83,36.4,-0.0113,1e-05,1.43694]
[1777762027110,54.04,78704.93,36.4,-0.01137,1e-05,1.44423]
[1777762032144,54.04,78704.9,36.4,-0.01137,1e-05,1.44427]
[1777762037180,54.04,78707.42,36.4,-0.01134,1e-05,1.44115]
[1777762042214,54.04,78707.35,36.4,-0.01134,1e-05,1.44124]
[1777762047250,54.04,78707.34,36.4,-0.01134,1e-05,1.44125]
[1777762052284,54.04,78708.36,36.4,-0.01131,1e-05,1.43778]
[1777762057319,54.04,78707.17,36.4,-0.01133,1e-05,1.43925]
[1777762064369,54.04,78699.64,36.4,-0.01141,1e-05,1.44857]
[1777762069404,54.04,78699.2,36.4,-0.01142,1e-05,1.44911]
[1777762076454,54.04,78698.95,36.4,-0.01142,1e-05,1.44942]
[1777762081489,54.04,78698.94,36.4,-0.01142,1e-05,1.44944]
[1777762086523,54.04,78699.27,36.4,-0.01142,1e-05,1.44903]
[1777762091559,54.04,78698.93,36.4,-0.01142,1e-05,1.44945]
[1777762096594,54.04,78698.97,36.4,-0.01142,1e-05,1.4494]
[1777762101648,54.04,78697.1,36.4,-0.01144,1e-05,1.45172]
[1777762108697,54.04,78695.93,36.4,-0.01145,1e-05,1.45318]
[1777762113654,54.04,78696.1,36.4,-0.01143,1e-05,1.45074]
[1777762113731,54.04,78696.11,36.4,-0.01143,1e-05,1.45073]
[1777762123801,54.05,78695.64,36.4,-0.01145,1e-05,1.45254]
[1777762129131,54.05,78695.63,36.4,-0.01145,1e-05,1.4528]
[1777762135533,54.06,78694.66,36.4,-0.01147,1e-05,1.45498]
[1777762135885,54.06,78694.58,36.4,-0.01148,1e-05,1.45532]
[1777762145955,54.06,78694.58,36.4,-0.01148,1e-05,1.45532]
[1777762154011,54.06,78694.37,36.4,-0.01148,1e-05,1.45558]
[1777762159213,54.06,78694.6,36.4,-0.01148,1e-05,1.45529]
[1777762169117,54.06,78694.63,36.4,-0.01148,1e-05,1.45525]
[1777762171025,54.06,78700.64,36.4,-0.01141,1e-05,1.44778]
[1777762171131,54.06,78701.22,36.4,-0.01138,1e-05,1.44485]
[1777762173927,54.06,78701.3,36.4,-0.01139,1e-05,1.44502]
[1777762174331,54.06,78701.3,36.4,-0.01139,1e-05,1.44515]
[1777762176257,54.06,78701.29,36.4,-0.01139,1e-05,1.44517]
[1777762176323,54.06,78701.29,36.4,-0.01139,1e-05,1.44517]
[1777762182208,54.07,78708.11,36.4,-0.01131,1e-05,1.43741]
[1777762187242,54.07,78710.67,36.4,-0.01129,1e-05,1.43498]
[1777762192278,54.08,78711.05,36.4,-0.01129,1e-05,1.43523]
[1777762197313,54.08,78715.1,36.4,-0.01126,1e-05,1.43097]
[1777762202348,54.09,78700.86,36.4,-0.01142,1e-05,1.4493]
[1777762208390,54.09,78709.09,36.4,-0.01134,1e-05,1.43986]
[1777762213425,54.1,78714.55,36.4,-0.01128,1e-05,1.4338]
[1777762221482,54.11,78720.79,36.4,-0.01122,1e-05,1.4275]
[1777762226518,54.12,78722.34,36.4,-0.01121,1e-05,1.42638]
[1777762231553,54.12,78722.5,36.4,-0.0112,1e-05,1.42477]
[1777762233567,54.12,78745.1,36.4,-0.01095,1e-05,1.39767]
[1777762238602,54.13,78749.27,36.4,-0.01092,1e-05,1.3937]
[1777762243637,54.14,78748.13,36.4,-0.01094,1e-05,1.39611]
[1777762250686,54.15,78748.43,36.4,-0.01095,1e-05,1.39719]
[1777762255721,54.16,78755.71,36.4,-0.01088,1e-05,1.38952]
[1777762260758,54.17,78758.07,36.4,-0.01086,1e-05,1.3878]
[1777762265791,54.17,78762.88,36.4,-0.01082,1e-05,1.3832]
[1777762270827,54.2,78770.92,36.4,-0.01076,1e-05,1.37701]
[1777762275861,54.29,78781.48,36.4,-0.01076,1e-05,1.37644]
[1777762280898,54.38,78797.66,36.4,-0.01069,1e-05,1.36896]
[1777762285933,54.47,78810.86,36.4,-0.01066,1e-05,1.36589]
[1777762290968,54.57,78813.05,36.4,-0.01074,1e-05,1.3754]
[1777762296010,54.65,78813.62,36.4,-0.01082,1e-05,1.38425]
[1777762301512,54.7,78810.43,36.4,-0.01092,1e-05,1.39464]
[1777762307079,54.75,78811.43,36.4,-0.01096,1e-05,1.39883]
[1777762312116,54.75,78814.61,36.4,-0.01093,1e-05,1.39607]
[1777762318158,54.78,78812.11,36.4,-0.01099,1e-05,1.40213]
[1777762323193,54.78,78807.07,36.4,-0.01105,1e-05,1.4091]
[1777762326214,54.79,78791.96,36.4,-0.01122,1e-05,1.42782]
[1777762331249,54.79,78785.12,36.4,-0.0113,1e-05,1.43685]
[1777762336284,54.8,78780.42,36.4,-0.01136,1e-05,1.44321]
[1777762341319,54.8,78781.56,36.4,-0.01136,1e-05,1.44245]
[1777762346354,54.81,78782.03,36.4,-0.01136,1e-05,1.4425]
[1777762351389,54.81,78788.0,36.4,-0.01128,1e-05,1.43367]
[1777762356426,54.82,78794.53,36.4,-0.01121,1e-05,1.42647]
[1777762361461,54.82,78800.47,36.4,-0.01115,1e-05,1.42005]
[1777762367502,54.83,78806.14,36.4,-0.0111,1e-05,1.41416]
[1777762372537,54.84,78804.6,36.4,-0.01112,1e-05,1.4168]
[1777762377573,54.84,78807.49,36.4,-0.0111,1e-05,1.41412]
[1777762382608,54.85,78808.66,36.4,-0.01109,1e-05,1.41352]
[1777762387643,54.86,78810.32,36.4,-0.01108,1e-05,1.41251]
[1777762392678,54.86,78817.55,36.4,-0.01101,1e-05,1.40475]
[1777762397714,54.87,78818.58,36.4,-0.01101,1e-05,1.40441]
[1777762402750,54.88,78822.66,36.4,-0.01097,1e-05,1.40044]
[1777762407785,54.88,78829.51,36.4,-0.01091,1e-05,1.39325]
[1777762412819,54.92,78839.5,36.4,-0.01082,1e-05,1.38393]
[1777762417855,54.97,78837.09,36.4,-0.01091,1e-05,1.39331]
[1777762420875,54.97,78824.48,36.4,-0.01105,1e-05,1.40882]
[1777762425913,54.98,78822.9,36.4,-0.01107,1e-05,1.41151]
[1777762431955,54.98,78822.36,36.4,-0.01109,1e-05,1.41309]
[1777762436990,54.99,78821.39,36.4,-0.01111,1e-05,1.41501]
[1777762442026,55.0,78826.85,36.4,-0.01105,1e-05,1.40925]
[1777762448068,55.0,78823.09,36.4,-0.0111,1e-05,1.41471]
[1777762453102,55.01,78823.03,36.4,-0.01111,1e-05,1.41555]
[1777762458138,55.02,78823.12,36.4,-0.01112,1e-05,1.41619]
[1777762464179,55.02,78823.17,36.4,-0.01112,1e-05,1.41701]
[1777762469215,55.03,78822.05,36.4,-0.01114,1e-05,1.41907]
[1777762474250,55.03,78821.58,36.4,-0.01114,1e-05,1.41816]
[1777762476372,55.03,78820.85,36.4,-0.01115,1e-05,1.41918]
[1777762476379,55.03,78820.57,36.4,-0.01115,1e-05,1.41966]
[1777762477789,55.03,78820.57,36.4,-0.01115,1e-05,1.41966]
[1777762477887,55.03,78819.59,36.4,-0.01116,1e-05,1.42083]
[1777762483313,55.04,78812.42,36.4,-0.01125,1e-05,1.43016]
[1777762488349,55.04,78807.5,36.4,-0.01131,1e-05,1.43673]
[1777762493384,55.05,78806.16,36.4,-0.01133,1e-05,1.43891]
[1777762498419,55.05,78805.75,36.4,-0.01134,1e-05,1.43994]
[1777762503454,55.06,78803.63,36.4,-0.01137,1e-05,1.44303]
[1777762506127,55.06,78803.61,36.4,-0.01137,1e-05,1.44325]
[1777762506475,55.06,78803.74,36.4,-0.01137,1e-05,1.44319]
[1777762512517,55.06,78821.99,36.4,-0.01117,1e-05,1.42116]
[1777762517851,55.06,78828.34,36.4,-0.0111,1e-05,1.41356]
[1777762517952,55.06,78829.66,36.4,-0.01108,1e-05,1.41198]
[1777762523594,55.06,78835.86,36.4,-0.01102,1e-05,1.40538]
[1777762528629,55.07,78843.46,36.4,-0.01095,1e-05,1.39718]
[1777762533665,55.08,78845.99,36.4,-0.01091,1e-05,1.39292]
[1777762536397,55.08,78853.07,36.4,-0.01084,1e-05,1.38495]
[1777762536902,55.08,78853.07,36.4,-0.01084,1e-05,1.38495]
[1777762538467,55.08,78858.84,36.4,-0.01078,1e-05,1.37838]
[1777762538700,55.08,78859.63,36.4,-0.01077,1e-05,1.37766]
[1777762543734,55.08,78851.45,36.4,-0.01086,1e-05,1.38725]
[1777762544965,55.08,78851.45,36.4,-0.01086,1e-05,1.38725]
[1777762545749,55.08,78839.74,36.4,-0.01098,1e-05,1.40107]
[1777762550784,55.09,78840.96,36.4,-0.01098,1e-05,1.40046]
[1777762555819,55.1,78842.2,36.4,-0.01097,1e-05,1.39998]
[1777762559846,55.1,78856.24,36.4,-0.01083,1e-05,1.38415]
[1777762564882,55.11,78858.56,36.4,-0.01081,1e-05,1.38238]
[1777762569917,55.12,78867.61,36.4,-0.01073,1e-05,1.37278]
[1777762574952,55.13,78869.02,36.4,-0.01072,1e-05,1.37216]
[1777762579987,55.13,78871.83,36.4,-0.0107,1e-05,1.36991]
[1777762581624,55.14,78872.8,36.4,-0.01069,1e-05,1.36899]
[1777762582002,55.14,78870.22,36.4,-0.01072,1e-05,1.37199]
[1777762583008,55.14,78854.24,36.4,-0.01089,1e-05,1.39069]
[1777762583278,55.14,78854.24,36.4,-0.01089,1e-05,1.39069]
[1777762584018,55.14,78847.29,36.4,-0.01097,1e-05,1.39906]
[1777762589053,55.14,78847.69,36.4,-0.01097,1e-05,1.39936]
[1777762594087,55.15,78851.53,36.4,-0.01092,1e-05,1.39346]
[1777762599122,55.15,78851.31,36.4,-0.01093,1e-05,1.39457]
[1777762604157,55.16,78845.58,36.4,-0.011,1e-05,1.40216]
[1777762609193,55.17,78837.59,36.4,-0.01109,1e-05,1.4124]
[1777762615234,55.17,78834.91,36.4,-0.01113,1e-05,1.41642]
[1777762620270,55.18,78834.87,36.4,-0.01113,1e-05,1.41716]
[1777762626312,55.18,78834.53,36.4,-0.01114,1e-05,1.4184]
[1777762637389,55.2,78832.39,36.4,-0.01118,1e-05,1.42242]
[1777762642424,55.2,78831.05,36.4,-0.0112,1e-05,1.42467]
[1777762647459,55.21,78826.76,36.4,-0.01126,1e-05,1.43043]
[1777762652494,55.21,78825.62,36.4,-0.01126,1e-05,1.43017]
[1777762657529,55.21,78829.55,36.4,-0.01122,1e-05,1.42607]
[1777762662564,55.22,78831.35,36.4,-0.0112,1e-05,1.42456]
[1777762670619,55.23,78831.5,36.4,-0.01121,1e-05,1.42544]
[1777762678678,55.23,78830.92,36.4,-0.01123,1e-05,1.42717]
[1777762684720,55.24,78830.46,36.4,-0.01124,1e-05,1.42847]
[1777762689760,55.25,78830.39,36.4,-0.01125,1e-05,1.42918]
[1777762697816,55.25,78827.37,36.4,-0.01129,1e-05,1.43373]
[1777762702851,55.26,78826.04,36.4,-0.01131,1e-05,1.4359]
[1777762707885,55.26,78821.02,36.4,-0.01137,1e-05,1.44251]
[1777762712921,55.26,78818.51,36.4,-0.01138,1e-05,1.44381]
[1777762717955,55.27,78818.08,36.4,-0.01139,1e-05,1.44491]
[1777762722991,55.27,78816.7,36.4,-0.01141,1e-05,1.44706]
[1777762728025,55.28,78815.55,36.4,-0.01143,1e-05,1.44892]
[1777762733061,55.28,78811.78,36.4,-0.01148,1e-05,1.45395]
[1777762738096,55.28,78815.42,36.4,-0.01144,1e-05,1.44994]
[1777762747158,55.29,78815.38,36.4,-0.01145,1e-05,1.45075]
[1777762754707,55.29,78815.07,36.4,-0.01145,1e-05,1.45145]
[1777762760252,55.3,78816.69,36.4,-0.01144,1e-05,1.45018]
[1777762765287,55.3,78817.18,36.4,-0.01144,1e-05,1.44996]
[1777762770322,55.3,78828.46,36.4,-0.01132,1e-05,1.43671]
[1777762775357,55.3,78831.38,36.4,-0.01127,1e-05,1.43149]
[1777762780393,55.31,78832.52,36.4,-0.01127,1e-05,1.43065]
[1777762785428,55.31,78832.43,36.4,-0.01127,1e-05,1.4313]
[1777762790462,55.32,78832.8,36.4,-0.01127,1e-05,1.43139]
[1777762795498,55.32,78831.59,36.4,-0.01129,1e-05,1.43338]
[1777762800534,55.32,78830.95,36.4,-0.0113,1e-05,1.43466]
[1777762801540,55.33,78815.68,36.4,-0.01147,1e-05,1.45325]
[1777762806575,55.33,78823.86,36.4,-0.01139,1e-05,1.4437]
[1777762811610,55.33,78826.23,36.4,-0.01136,1e-05,1.44129]
[1777762816645,55.34,78821.37,36.4,-0.01142,1e-05,1.44763]
[1777762821680,55.34,78818.59,36.4,-0.01146,1e-05,1.45139]
[1777762823694,55.34,78804.91,36.4,-0.01161,1e-05,1.46823]
[1777762830742,55.34,78802.85,36.4,-0.01164,1e-05,1.4711]
[1777762833104,55.34,78789.09,36.4,-0.01178,1e-05,1.48591]
[1777762838798,55.34,78783.74,36.4,-0.01184,1e-05,1.49259]
[1777762843834,55.34,78782.72,36.4,-0.01185,1e-05,1.49386]
[1777762848870,55.34,78784.19,36.4,-0.01184,1e-05,1.49201]
[1777762853911,55.34,78785.26,36.4,-0.01182,1e-05,1.49068]
[1777762858946,55.34,78783.42,36.4,-0.01184,1e-05,1.49294]
[1777762863981,55.34,78780.32,36.4,-0.01188,1e-05,1.49676]
[1777762869016,55.34,78782.13,36.4,-0.01186,1e-05,1.49442]
[1777762874050,55.34,78775.2,36.4,-0.01194,1e-05,1.50294]
[1777762879085,55.34,78776.09,36.4,-0.01193,1e-05,1.50169]
[1777762884121,55.34,78767.08,36.4,-0.01203,1e-05,1.51283]
[1777762889155,55.34,78763.46,36.4,-0.01207,1e-05,1.51708]
[1777762894190,55.33,78763.39,36.4,-0.01205,1e-05,1.51459]
[1777762899226,55.33,78763.42,36.4,-0.01205,1e-05,1.51429]
[1777762904261,55.33,78762.04,36.4,-0.01206,1e-05,1.51577]
[1777762909296,55.33,78762.24,36.4,-0.01206,1e-05,1.51525]
[1777762914332,55.33,78756.08,36.4,-0.01213,1e-05,1.52275]
[1777762919367,55.32,78749.91,36.4,-0.0122,1e-05,1.53023]
[1777762924402,55.32,78755.32,36.4,-0.01213,1e-05,1.52301]
[1777762929441,55.32,78758.59,36.4,-0.01209,1e-05,1.5186]
[1777762934476,55.32,78767.28,36.4,-0.01198,1e-05,1.50743]
[1777762939597,55.32,78770.95,36.4,-0.01194,1e-05,1.50273]
[1777762945553,55.32,78774.18,36.4,-0.0119,1e-05,1.49853]
[1777762950588,55.31,78764.94,36.4,-0.01201,1e-05,1.50996]
[1777762955624,55.31,78763.7,36.4,-0.012,1e-05,1.50902]
[1777762960659,55.31,78770.29,36.4,-0.01192,1e-05,1.50061]
[1777762966700,55.31,78773.75,36.4,-0.01188,1e-05,1.49619]
[1777762971736,55.31,78776.97,36.4,-0.01185,1e-05,1.49214]
[1777762976771,55.31,78779.92,36.4,-0.01181,1e-05,1.48844]
[1777762982813,55.31,78775.08,36.4,-0.01187,1e-05,1.49444]
[1777762988855,55.31,78773.91,36.4,-0.01188,1e-05,1.4958]
[1777762993890,55.31,78773.52,36.4,-0.01188,1e-05,1.49621]
[1777762999932,55.31,78773.48,36.4,-0.01188,1e-05,1.49617]
[1777763004967,55.31,78762.1,36.4,-0.01201,1e-05,1.51033]
[1777763013024,55.31,78755.26,36.4,-0.01207,1e-05,1.51623]
[1777763018059,55.3,78754.37,36.4,-0.01208,1e-05,1.5171]
[1777763023095,55.3,78754.7,36.4,-0.01208,1e-05,1.51643]
[1777763028130,55.3,78748.04,36.4,-0.01215,1e-05,1.5246]
[1777763033165,55.3,78746.91,36.4,-0.01216,1e-05,1.52572]
[1777763039206,55.29,78743.32,36.4,-0.0122,1e-05,1.52989]
[1777763044241,55.29,78742.27,36.4,-0.01221,1e-05,1.53086]
[1777763051291,55.29,78744.56,36.4,-0.01218,1e-05,1.52739]
[1777763057333,55.29,78743.94,36.4,-0.01218,1e-05,1.52778]
[1777763062368,55.28,78744.45,36.4,-0.01217,1e-05,1.52679]
[1777763069416,55.28,78744.38,36.4,-0.01217,1e-05,1.52641]
[1777763070985,55.28,78743.89,36.4,-0.01217,1e-05,1.52696]
[1777763071434,55.28,78743.85,36.4,-0.01216,1e-05,1.5247]
[1777763079487,55.28,78744.23,36.4,-0.01215,1e-05,1.52421]
[1777763084521,55.28,78748.01,36.4,-0.01211,1e-05,1.51943]
[1777763091571,55.28,78752.53,36.4,-0.01205,1e-05,1.51373]
[1777763096609,55.28,78753.01,36.4,-0.01205,1e-05,1.51312]
[1777763101643,55.28,78747.75,36.4,-0.01211,1e-05,1.51976]
[1777763107509,55.28,78742.48,36.4,-0.01217,1e-05,1.52643]
[1777763112721,55.28,78742.88,36.4,-0.01217,1e-05,1.52593]
[1777763117756,55.28,78745.36,36.4,-0.01214,1e-05,1.52278]
[1777763119931,55.28,78745.36,36.4,-0.01214,1e-05,1.52278]
[1777763119988,55.28,78745.36,36.4,-0.01214,1e-05,1.52278]
[1777763129839,55.27,78743.55,36.4,-0.01215,1e-05,1.52444]
[1777763135882,55.27,78742.96,36.4,-0.01214,1e-05,1.52248]
[1777763140916,55.27,78738.01,36.4,-0.0122,1e-05,1.52845]
[1777763145951,55.27,78736.49,36.4,-0.01221,1e-05,1.53003]
[1777763150987,55.26,78734.5,36.4,-0.01223,1e-05,1.53221]
[1777763156022,55.26,78734.01,36.4,-0.01223,1e-05,1.53248]
[1777763161057,55.26,78733.94,36.4,-0.01223,1e-05,1.53222]
[1777763166092,55.26,78733.86,36.4,-0.01223,1e-05,1.53198]
[1777763171127,55.25,78737.02,36.4,-0.01219,1e-05,1.52766]
[1777763176163,55.25,78732.75,36.4,-0.01224,1e-05,1.53278]
[1777763181198,55.25,78729.54,36.4,-0.01227,1e-05,1.53653]
[1777763188247,55.25,78728.52,36.4,-0.01228,1e-05,1.53731]
[1777763188914,55.25,78728.52,36.4,-0.01228,1e-05,1.53731]
[1777763194289,55.26,78728.62,36.4,-0.01227,1e-05,1.53644]
[1777763199324,55.27,78726.96,36.4,-0.01231,1e-05,1.54022]
[1777763204358,55.28,78727.28,36.4,-0.01232,1e-05,1.54142]
[1777763209397,55.29,78726.88,36.4,-0.01234,1e-05,1.54353]
[1777763216446,55.31,78727.45,36.4,-0.01235,1e-05,1.54499]
[1777763221481,55.32,78730.41,36.4,-0.01234,1e-05,1.54306]
[1777763227522,55.33,78730.15,36.4,-0.01236,1e-05,1.54524]
[1777763238601,55.36,78730.19,36.4,-0.01239,1e-05,1.54851]
[1777763247663,55.38,78729.6,36.4,-0.01242,1e-05,1.5519]
[1777763253705,55.39,78727.11,36.4,-0.01244,1e-05,1.55445]
[1777763254712,55.39,78712.9,36.4,-0.01262,1e-05,1.57309]
[1777763256065,55.39,78713.45,36.4,-0.01262,1e-05,1.57262]
[1777763256970,55.39,78713.87,36.4,-0.01261,1e-05,1.57191]
[1777763263780,55.4,78713.99,36.4,-0.01262,1e-05,1.5735]
[1777763268815,55.41,78716.05,36.4,-0.01261,1e-05,1.57208]
[1777763274856,55.42,78716.98,36.4,-0.01261,1e-05,1.57238]
[1777763280898,55.44,78716.13,36.4,-0.01264,1e-05,1.57495]
[1777763281908,55.44,78702.2,36.4,-0.01281,1e-05,1.59336]
[1777763286943,55.44,78697.38,36.4,-0.01288,1e-05,1.60069]
[1777763291978,55.45,78694.58,36.4,-0.01292,1e-05,1.60535]
[1777763297086,55.46,78691.54,36.4,-0.01297,1e-05,1.61014]
[1777763303056,55.47,78690.67,36.4,-0.01299,1e-05,1.61262]
[1777763308090,55.47,78698.22,36.4,-0.01291,1e-05,1.60362]
[1777763313126,55.48,78698.53,36.4,-0.01289,1e-05,1.60181]
[1777763318161,55.49,78697.8,36.4,-0.01291,1e-05,1.60376]
[1777763323196,55.49,78697.73,36.4,-0.01292,1e-05,1.6048]
[1777763328231,55.5,78697.8,36.4,-0.01293,1e-05,1.60565]
[1777763338301,55.51,78697.79,36.4,-0.01295,1e-05,1.60751]
[1777763343313,55.52,78697.75,36.4,-0.01296,1e-05,1.60845]
[1777763351391,55.53,78693.81,36.4,-0.01302,1e-05,1.61506]
[1777763356426,55.54,78703.7,36.4,-0.0129,1e-05,1.60292]
[1777763360457,55.54,78722.03,36.4,-0.01268,1e-05,1.57971]
[1777763365491,55.55,78723.27,36.4,-0.01268,1e-05,1.57921]
[1777763371533,55.56,78723.69,36.4,-0.01267,1e-05,1.57764]
[1777763381603,55.57,78722.28,36.4,-0.01271,1e-05,1.58169]
[1777763383340,55.58,78722.32,36.4,-0.01271,1e-05,1.58186]
[1777763383441,55.58,78722.32,36.4,-0.01271,1e-05,1.58208]
[1777763388651,55.58,78717.38,36.4,-0.01277,1e-05,1.58851]
[1777763393687,55.58,78717.68,36.4,-0.01277,1e-05,1.58812]
[1777763398722,55.58,78716.67,36.4,-0.01278,1e-05,1.58944]
[1777763403757,55.58,78717.54,36.4,-0.01277,1e-05,1.5883]
[1777763410826,55.58,78718.2,36.4,-0.01276,1e-05,1.58744]
[1777763418882,55.58,78717.72,36.4,-0.01277,1e-05,1.58807]
[1777763426940,55.58,78713.63,36.4,-0.01282,1e-05,1.59341]
[1777763429308,55.58,78713.1,36.4,-0.01282,1e-05,1.5941]
[1777763429410,55.58,78713.67,36.4,-0.01282,1e-05,1.59336]
[1777763437010,55.59,78713.38,36.4,-0.01282,1e-05,1.59306]
[1777763443052,55.6,78713.44,36.4,-0.01283,1e-05,1.59428]
[1777763448087,55.61,78711.1,36.4,-0.01287,1e-05,1.59841]
[1777763454129,55.61,78710.9,36.4,-0.01288,1e-05,1.5999]
[1777763462127,55.62,78710.7,36.4,-0.01289,1e-05,1.60037]
[1777763470240,55.64,78710.59,36.4,-0.01291,1e-05,1.60347]
[1777763477290,55.65,78710.45,36.4,-0.01293,1e-05,1.60497]
[1777763482325,55.65,78711.15,36.4,-0.01293,1e-05,1.60496]
[1777763484774,55.65,78711.19,36.4,-0.01293,1e-05,1.60508]
[1777763489852,55.65,78711.22,36.4,-0.01293,1e-05,1.60469]
[1777763490572,55.65,78711.22,36.4,-0.01292,1e-05,1.60422]
[1777763496422,55.64,78711.15,36.4,-0.01289,1e-05,1.60051]
[1777763505912,55.63,78711.15,36.4,-0.01288,1e-05,1.59958]
[1777763506733,55.62,78711.15,36.4,-0.01287,1e-05,1.59821]
[1777763511966,55.62,78711.15,36.4,-0.01287,1e-05,1.5984]
[1777763523612,55.6,78711.07,36.4,-0.01284,1e-05,1.59489]
[1777763530661,55.59,78710.88,36.4,-0.01283,1e-05,1.59357]
[1777763535855,55.58,78710.88,36.4,-0.01282,1e-05,1.59247]
[1777763544759,55.57,78710.84,36.4,-0.0128,1e-05,1.59056]
[1777763549794,55.56,78718.5,36.4,-0.01269,1e-05,1.57953]
[1777763554829,55.55,78721.21,36.4,-0.01263,1e-05,1.57248]
[1777763559864,55.54,78720.79,36.4,-0.01263,1e-05,1.57208]
[1777763562885,55.54,78746.99,36.4,-0.01231,1e-05,1.53789]
[1777763567921,55.53,78752.58,36.4,-0.01223,1e-05,1.53018]
[1777763572956,55.53,78759.98,36.4,-0.01214,1e-05,1.52036]
[1777763577991,55.53,78759.46,36.4,-0.01214,1e-05,1.52058]
[1777763584035,55.52,78760.37,36.4,-0.01213,1e-05,1.51893]
[1777763590077,55.52,78760.1,36.4,-0.01213,1e-05,1.51879]
[1777763597128,55.52,78760.99,36.4,-0.01211,1e-05,1.51713]
[1777763603168,55.51,78759.13,36.4,-0.01213,1e-05,1.51902]
[1777763608202,55.51,78755.04,36.4,-0.01217,1e-05,1.5238]
[1777763615252,55.51,78754.93,36.4,-0.01215,1e-05,1.52106]
[1777763620287,55.5,78752.35,36.4,-0.01218,1e-05,1.52395]
[1777763625322,55.5,78745.88,36.4,-0.01225,1e-05,1.53174]
[1777763632371,55.5,78744.34,36.4,-0.01227,1e-05,1.53307]
[1777763637406,55.49,78741.54,36.4,-0.0123,1e-05,1.53621]
[1777763642441,55.49,78741.78,36.4,-0.01229,1e-05,1.53549]
[1777763647476,55.49,78742.34,36.4,-0.01228,1e-05,1.53438]
[1777763656538,55.48,78742.31,36.4,-0.01227,1e-05,1.53373]
[1777763661574,55.48,78740.82,36.4,-0.01229,1e-05,1.53525]
[1777763666609,55.48,78740.08,36.4,-0.01229,1e-05,1.53581]
[1777763678693,55.47,78739.84,36.4,-0.01227,1e-05,1.53283]
[1777763683728,55.47,78739.26,36.4,-0.01227,1e-05,1.53316]
[1777763687299,55.46,78739.29,36.4,-0.01227,1e-05,1.53288]
[1777763695812,55.48,78739.36,36.4,-0.01229,1e-05,1.53532]
[1777763700847,55.49,78740.01,36.4,-0.0123,1e-05,1.53609]
[1777763705881,55.51,78743.78,36.4,-0.01227,1e-05,1.53291]
[1777763708415,55.51,78750.09,36.4,-0.0122,1e-05,1.52555]
[1777763714257,55.51,78749.65,36.4,-0.0122,1e-05,1.52612]
[1777763726028,55.54,78749.95,36.4,-0.01224,1e-05,1.52944]
[1777763736099,55.56,78749.95,36.4,-0.01225,1e-05,1.53023]
[1777763736998,55.56,78749.95,36.4,-0.01225,1e-05,1.53023]
[1777763740670,55.56,78744.0,36.4,-0.01232,1e-05,1.5378]
[1777763746169,55.57,78740.48,36.4,-0.01238,1e-05,1.54405]
[1777763752210,55.59,78739.73,36.4,-0.0124,1e-05,1.54675]
[1777763757628,55.59,78739.28,36.4,-0.01241,1e-05,1.54819]
[1777763760916,55.59,78738.96,36.4,-0.01242,1e-05,1.5488]
[1777763761759,55.59,78738.99,36.4,-0.01242,1e-05,1.54865]
[1777763768322,55.59,78739.24,36.4,-0.01241,1e-05,1.5475]
[1777763773358,55.58,78738.18,36.4,-0.01242,1e-05,1.54828]
[1777763778393,55.58,78729.65,36.4,-0.01251,1e-05,1.55865]
[1777763785442,55.57,78730.3,36.4,-0.0125,1e-05,1.5569]
[1777763790477,55.57,78728.73,36.4,-0.01251,1e-05,1.55826]
[1777763796518,55.56,78727.49,36.4,-0.0125,1e-05,1.5567]
[1777763801554,55.56,78727.47,36.4,-0.01249,1e-05,1.55607]
[1777763807596,55.55,78728.24,36.4,-0.01248,1e-05,1.5543]
[1777763813639,55.55,78728.27,36.4,-0.01247,1e-05,1.5535]
[1777763819316,55.55,78728.27,36.4,-0.01247,1e-05,1.5535]
[1777763825724,55.53,78726.48,36.4,-0.01248,1e-05,1.55425]
[1777763830759,55.53,78726.27,36.4,-0.01247,1e-05,1.55387]
[1777763835938,55.53,78725.26,36.4,-0.01248,1e-05,1.55464]
[1777763837807,55.52,78742.64,36.4,-0.01227,1e-05,1.53207]
[1777763842843,55.52,78750.81,36.4,-0.01217,1e-05,1.52129]
[1777763847877,55.52,78753.98,36.4,-0.01213,1e-05,1.51696]
[1777763852912,55.52,78754.41,36.4,-0.0121,1e-05,1.51381]
[1777763857948,55.51,78751.61,36.4,-0.01213,1e-05,1.51706]
[1777763863989,55.51,78750.94,36.4,-0.01214,1e-05,1.51755]
[1777763869025,55.51,78751.5,36.4,-0.01213,1e-05,1.51655]
[1777763878088,55.51,78750.55,36.4,-0.01213,1e-05,1.51724]
[1777763884129,55.5,78750.14,36.4,-0.01213,1e-05,1.5174]
[1777763890172,55.5,78750.14,36.4,-0.01213,1e-05,1.51705]
[1777763892186,55.5,78737.81,36.4,-0.01228,1e-05,1.53249]
[1777763898229,55.5,78736.83,36.4,-0.01228,1e-05,1.53322]
[1777763906284,55.49,78733.73,36.4,-0.01231,1e-05,1.53643]
[1777763911320,55.49,78733.57,36.4,-0.01229,1e-05,1.53386]
[1777763917362,55.48,78738.68,36.4,-0.01223,1e-05,1.52692]
[1777763918072,55.48,78738.68,36.4,-0.01223,1e-05,1.52692]
[1777763918369,55.48,78739.36,36.4,-0.01222,1e-05,1.52598]
[1777763918887,55.48,78739.36,36.4,-0.01222,1e-05,1.52598]
[1777763920383,55.48,78738.11,36.4,-0.01223,1e-05,1.52743]
[1777763926425,55.48,78739.08,36.4,-0.01222,1e-05,1.52578]
[1777763927020,55.48,78739.08,36.4,-0.01222,1e-05,1.52578]
[1777763928940,55.48,78738.53,36.4,-0.01223,1e-05,1.52681]
[1777763931771,55.48,78738.53,36.4,-0.01223,1e-05,1.52715]
[1777763932587,55.48,78738.35,36.4,-0.01223,1e-05,1.52749]
[1777763938510,55.48,78738.9,36.4,-0.01222,1e-05,1.52636]
[1777763944759,55.48,78738.9,36.4,-0.01222,1e-05,1.52622]
[1777763952608,55.47,78737.58,36.4,-0.01223,1e-05,1.52703]
[1777763959657,55.47,78737.3,36.4,-0.01223,1e-05,1.52687]
[1777763967713,55.47,78733.86,36.4,-0.01226,1e-05,1.53067]
[1777763972748,55.46,78734.06,36.4,-0.01224,1e-05,1.52769]
[1777763979800,55.46,78734.15,36.4,-0.01223,1e-05,1.52706]
[1777763984955,55.46,78733.32,36.4,-0.01224,1e-05,1.52791]
[1777763995914,55.48,78733.41,36.4,-0.01227,1e-05,1.53136]
[1777763997361,55.48,78733.41,36.4,-0.01227,1e-05,1.53136]
[1777764002963,55.49,78727.49,36.4,-0.01235,1e-05,1.5392]
[1777764009005,55.48,78723.55,36.4,-0.01239,1e-05,1.54366]
[1777764018071,55.48,78723.34,36.4,-0.01238,1e-05,1.54304]
[1777764023106,55.47,78724.11,36.4,-0.01237,1e-05,1.54156]
[1777764028141,55.47,78724.15,36.4,-0.01236,1e-05,1.54101]
[1777764032169,55.47,78735.46,36.4,-0.01221,1e-05,1.5239]
[1777764037204,55.46,78736.54,36.4,-0.01219,1e-05,1.52218]
[1777764042239,55.46,78736.76,36.4,-0.01219,1e-05,1.52156]
[1777764047274,55.46,78736.72,36.4,-0.01218,1e-05,1.52128]
[1777764053315,55.46,78734.95,36.4,-0.0122,1e-05,1.52312]
[1777764059358,55.45,78734.55,36.4,-0.0122,1e-05,1.52315]
[1777764064392,55.45,78734.62,36.4,-0.0122,1e-05,1.52271]
[1777764069427,55.45,78734.84,36.4,-0.01219,1e-05,1.52209]
[1777764076477,55.44,78734.83,36.4,-0.01219,1e-05,1.52162]
[1777764081511,55.44,78734.75,36.4,-0.01218,1e-05,1.52139]
[1777764089568,55.44,78734.81,36.4,-0.01218,1e-05,1.52078]
[1777764095610,55.43,78734.89,36.4,-0.01216,1e-05,1.51797]
[1777764100647,55.43,78740.74,36.4,-0.01209,1e-05,1.51033]
[1777764105682,55.43,78740.47,36.4,-0.01209,1e-05,1.51041]
[1777764110717,55.43,78740.5,36.4,-0.01208,1e-05,1.51012]
[1777764117766,55.43,78741.92,36.4,-0.01206,1e-05,1.50798]
[1777764122802,55.42,78745.31,36.4,-0.01202,1e-05,1.5035]
[1777764129851,55.42,78744.8,36.4,-0.01202,1e-05,1.50386]
[1777764134886,55.42,78745.12,36.4,-0.01202,1e-05,1.50327]
[1777764139921,55.42,78745.18,36.4,-0.01202,1e-05,1.50302]
[1777764144955,55.42,78745.4,36.4,-0.01201,1e-05,1.50257]
[1777764149992,55.42,78746.21,36.4,-0.012,1e-05,1.50139]
[1777764152006,55.42,78766.21,36.4,-0.01175,1e-05,1.47419]
[1777764159055,55.42,78765.85,36.4,-0.01176,1e-05,1.47477]
[1777764164090,55.42,78754.43,36.4,-0.01189,1e-05,1.489]
[1777764169126,55.42,78754.37,36.4,-0.01189,1e-05,1.48907]
[1777764174162,55.42,78753.44,36.4,-0.0119,1e-05,1.49024]
[1777764179198,55.42,78751.76,36.4,-0.01192,1e-05,1.49233]
[1777764185242,55.42,78750.88,36.4,-0.01193,1e-05,1.49342]
[1777764191284,55.42,78750.9,36.4,-0.01193,1e-05,1.49338]
[1777764196318,55.42,78749.57,36.4,-0.01195,1e-05,1.49504]
[1777764203367,55.42,78748.92,36.4,-0.01195,1e-05,1.49583]
[1777764208403,55.42,78748.88,36.4,-0.01195,1e-05,1.49587]
[1777764213438,55.42,78748.89,36.4,-0.01194,1e-05,1.49355]
[1777764218473,55.42,78749.0,36.4,-0.01194,1e-05,1.49342]
[1777764223508,55.42,78748.97,36.4,-0.01194,1e-05,1.49348]
[1777764228542,55.42,78748.94,36.4,-0.01194,1e-05,1.49354]
[1777764234584,55.42,78748.94,36.4,-0.01194,1e-05,1.49356]
[1777764239620,55.42,78749.09,36.4,-0.01193,1e-05,1.49339]
[1777764244654,55.42,78748.36,36.4,-0.01194,1e-05,1.49432]
[1777764249690,55.42,78748.68,36.4,-0.01194,1e-05,1.49393]
[1777764254725,55.42,78748.63,36.4,-0.01194,1e-05,1.49401]
[1777764263791,55.42,78748.49,36.4,-0.01194,1e-05,1.49422]
[1777764268830,55.42,78748.49,36.4,-0.01194,1e-05,1.49423]
[1777764273864,55.42,78753.28,36.4,-0.01187,1e-05,1.486]
[1777764284941,55.42,78752.68,36.4,-0.01188,1e-05,1.48694]
[1777764290363,55.42,78749.49,36.4,-0.01192,1e-05,1.49095]
[1777764290418,55.42,78749.49,36.4,-0.01192,1e-05,1.49096]
[1777764291181,55.42,78749.49,36.4,-0.01192,1e-05,1.49096]
[1777764291282,55.42,78749.42,36.4,-0.01192,1e-05,1.49105]
[1777764297026,55.42,78749.29,36.4,-0.01192,1e-05,1.49126]
[1777764302061,55.42,78754.41,36.4,-0.01186,1e-05,1.48493]
[1777764307095,55.42,78752.96,36.4,-0.01188,1e-05,1.48683]
[1777764312131,55.42,78753.74,36.4,-0.01187,1e-05,1.48593]
[1777764318173,55.42,78753.71,36.4,-0.01187,1e-05,1.48606]
[1777764323208,55.42,78753.78,36.4,-0.01187,1e-05,1.48604]
[1777764328242,55.43,78753.74,36.4,-0.01187,1e-05,1.48616]
[1777764333278,55.43,78753.71,36.4,-0.01185,1e-05,1.48398]
[1777764338313,55.43,78753.67,36.4,-0.01186,1e-05,1.48411]
[1777764344355,55.43,78753.64,36.4,-0.01186,1e-05,1.48424]
[1777764350423,55.43,78753.61,36.4,-0.01186,1e-05,1.48434]
[1777764356439,55.43,78753.68,36.4,-0.01186,1e-05,1.48437]
[1777764368523,55.43,78753.8,36.4,-0.01186,1e-05,1.48439]
[1777764373558,55.43,78753.8,36.4,-0.01186,1e-05,1.48446]
[1777764378593,55.43,78754.43,36.4,-0.01185,1e-05,1.48374]
[1777764383628,55.43,78763.69,36.4,-0.01175,1e-05,1.4724]
[1777764388664,55.43,78768.94,36.4,-0.01169,1e-05,1.46617]
[1777764391685,55.43,78779.82,36.4,-0.01155,1e-05,1.45073]
[1777764396720,55.44,78780.36,36.4,-0.01154,1e-05,1.45041]
[1777764401755,55.44,78779.67,36.4,-0.01156,1e-05,1.45158]
[1777764409811,55.44,78778.61,36.4,-0.01157,1e-05,1.4533]
[1777764414846,55.44,78778.74,36.4,-0.01157,1e-05,1.45339]
[1777764419881,55.45,78778.77,36.4,-0.01157,1e-05,1.45359]
[1777764424915,55.45,78778.87,36.4,-0.01158,1e-05,1.45368]
[1777764433979,55.45,78778.9,36.4,-0.01158,1e-05,1.45401]
[1777764439014,55.45,78779.92,36.4,-0.01157,1e-05,1.45296]
[1777764444050,55.45,78780.27,36.4,-0.01157,1e-05,1.45272]
[1777764449088,55.45,78780.27,36.4,-0.01157,1e-05,1.45291]
[1777764454120,55.46,78784.26,36.4,-0.01151,1e-05,1.44597]
[1777764460161,55.46,78786.63,36.4,-0.01148,1e-05,1.4434]
[1777764466203,55.46,78786.59,36.4,-0.01149,1e-05,1.44376]
[1777764471239,55.46,78790.65,36.4,-0.01144,1e-05,1.43909]
[1777764476274,55.47,78791.25,36.4,-0.01144,1e-05,1.43867]
[1777764481309,55.47,78791.31,36.4,-0.01144,1e-05,1.4389]
[1777764486344,55.47,78791.07,36.4,-0.01145,1e-05,1.43948]
[1777764491378,55.47,78791.12,36.4,-0.01145,1e-05,1.43972]
[1777764497420,55.47,78791.19,36.4,-0.01145,1e-05,1.43998]
[1777764503158,55.48,78791.82,36.4,-0.01145,1e-05,1.43951]
[1777764510254,55.48,78791.83,36.4,-0.01145,1e-05,1.43956]
[1777764519575,55.48,78792.18,36.4,-0.01143,1e-05,1.43785]
[1777764528638,55.49,78793.95,36.4,-0.01142,1e-05,1.43627]
[1777764533674,55.49,78793.89,36.4,-0.01142,1e-05,1.43668]
[1777764539716,55.49,78795.49,36.4,-0.01141,1e-05,1.43516]
[1777764548783,55.5,78795.17,36.4,-0.01142,1e-05,1.43618]
[1777764554333,55.5,78795.16,36.4,-0.01142,1e-05,1.43655]
[1777764561873,55.51,78796.51,36.4,-0.01141,1e-05,1.43555]
[1777764566908,55.51,78798.2,36.4,-0.0114,1e-05,1.43389]
[1777764571943,55.51,78799.9,36.4,-0.01136,1e-05,1.42999]
[1777764578992,55.52,78798.64,36.4,-0.01138,1e-05,1.43209]
[1777764584028,55.52,78797.54,36.4,-0.0114,1e-05,1.4338]
[1777764590070,55.52,78797.58,36.4,-0.0114,1e-05,1.43422]
[1777764595104,55.53,78798.88,36.4,-0.01139,1e-05,1.43302]
[1777764600140,55.53,78799.7,36.4,-0.01139,1e-05,1.43242]
[1777764605179,55.53,78809.34,36.4,-0.01128,1e-05,1.42128]
[1777764610214,55.54,78813.55,36.4,-0.01124,1e-05,1.41675]
[1777764616257,55.54,78816.56,36.4,-0.01121,1e-05,1.4138]
[1777764623304,55.55,78816.45,36.4,-0.01122,1e-05,1.4147]
[1777764630355,55.55,78816.1,36.4,-0.01123,1e-05,1.41588]
[1777764637403,55.56,78815.87,36.4,-0.01123,1e-05,1.41468]
[1777764643446,55.56,78815.84,36.4,-0.01123,1e-05,1.41537]
[1777764649488,55.57,78815.77,36.4,-0.01124,1e-05,1.41609]
[1777764651502,55.57,78792.58,36.4,-0.0115,1e-05,1.44419]
[1777764657543,55.57,78790.7,36.4,-0.01152,1e-05,1.44679]
[1777764662579,55.57,78790.3,36.4,-0.01153,1e-05,1.44751]
[1777764669273,55.58,78788.51,36.4,-0.01155,1e-05,1.44986]
[1777764670608,55.58,78788.51,36.4,-0.01155,1e-05,1.44998]
[1777764673655,55.58,78801.25,36.4,-0.01141,1e-05,1.43471]
[1777764678691,55.58,78811.88,36.4,-0.0113,1e-05,1.42232]
[1777764683725,55.58,78806.96,36.4,-0.01135,1e-05,1.42864]
[1777764688763,55.59,78807.02,36.4,-0.01136,1e-05,1.42897]
[1777764693800,55.59,78809.11,36.4,-0.01132,1e-05,1.42467]
[1777764699842,55.6,78810.11,36.4,-0.01132,1e-05,1.42409]
[1777764704879,55.6,78809.71,36.4,-0.01132,1e-05,1.42509]
[1777764710922,55.6,78805.08,36.4,-0.01138,1e-05,1.43124]
[1777764716964,55.61,78804.94,36.4,-0.01139,1e-05,1.43199]
[1777764721999,55.61,78804.78,36.4,-0.0114,1e-05,1.43267]
[1777764729055,55.62,78805.48,36.4,-0.01139,1e-05,1.43262]
[1777764736103,55.62,78805.51,36.4,-0.0114,1e-05,1.43326]
[1777764741138,55.63,78805.53,36.4,-0.0114,1e-05,1.43373]
[1777764748187,55.63,78805.56,36.4,-0.01141,1e-05,1.43436]
[1777764755237,55.64,78805.33,36.4,-0.0114,1e-05,1.43305]
[1777764760271,55.64,78806.87,36.4,-0.01139,1e-05,1.43168]
[1777764765306,55.64,78808.0,36.4,-0.01138,1e-05,1.43082]
[1777764770342,55.65,78809.65,36.4,-0.01137,1e-05,1.42934]
[1777764775828,55.65,78808.94,36.4,-0.01138,1e-05,1.4306]
[1777764782426,55.66,78809.3,36.4,-0.01138,1e-05,1.43095]
[1777764788770,55.66,78809.33,36.4,-0.01138,1e-05,1.43111]
[1777764794510,55.67,78807.72,36.4,-0.01141,1e-05,1.43401]
[1777764799544,55.67,78807.84,36.4,-0.01141,1e-05,1.43434]
[1777764805586,55.67,78809.02,36.4,-0.01141,1e-05,1.43347]
[1777764810621,55.68,78808.87,36.4,-0.01141,1e-05,1.43412]
[1777764815656,55.68,78801.86,36.4,-0.01148,1e-05,1.44078]
[1777764820693,55.68,78801.65,36.4,-0.01148,1e-05,1.44142]
[1777764827741,55.69,78795.02,36.4,-0.01156,1e-05,1.44995]
[1777764832776,55.69,78791.53,36.4,-0.0116,1e-05,1.45443]
[1777764837812,55.69,78789.89,36.4,-0.01162,1e-05,1.45664]
[1777764842847,55.69,78789.18,36.4,-0.01163,1e-05,1.4577]
[1777764847882,55.69,78788.9,36.4,-0.01164,1e-05,1.45822]
[1777764855937,55.7,78788.75,36.4,-0.01164,1e-05,1.45868]
[1777764861979,55.7,78787.17,36.4,-0.01166,1e-05,1.4608]
[1777764867014,55.7,78786.92,36.4,-0.01167,1e-05,1.46123]
[1777764872050,55.7,78786.96,36.4,-0.01165,1e-05,1.459]
[1777764877085,55.7,78784.74,36.4,-0.01168,1e-05,1.46181]
[1777764882120,55.7,78784.26,36.4,-0.01168,1e-05,1.46246]
[1777764888162,55.7,78784.24,36.4,-0.01168,1e-05,1.46254]
[1777764893197,55.7,78782.31,36.4,-0.01171,1e-05,1.46495]
[1777764899239,55.7,78782.39,36.4,-0.0117,1e-05,1.46487]
[1777764900617,55.7,78782.39,36.4,-0.0117,1e-05,1.46487]
[1777764901253,55.7,78785.48,36.4,-0.01167,1e-05,1.46109]
[1777764909308,55.7,78786.19,36.4,-0.01166,1e-05,1.46022]
[1777764914344,55.7,78786.14,36.4,-0.01166,1e-05,1.46028]
[1777764919379,55.7,78789.13,36.4,-0.01163,1e-05,1.45663]
[1777764925421,55.7,78789.14,36.4,-0.01163,1e-05,1.45662]
[1777764931463,55.7,78789.63,36.4,-0.0116,1e-05,1.45375]
[1777764935987,55.7,78789.15,36.4,-0.01161,1e-05,1.45434]
[1777764936976,55.7,78789.15,36.4,-0.01161,1e-05,1.45434]
[1777764938361,55.7,78789.15,36.4,-0.01161,1e-05,1.45436]
[1777764938462,55.7,78789.11,36.4,-0.01161,1e-05,1.45441]
[1777764942122,55.7,78788.53,36.4,-0.01162,1e-05,1.45515]
[1777764942126,55.7,78788.4,36.4,-0.01162,1e-05,1.45533]
[1777764943021,55.7,78788.4,36.4,-0.01162,1e-05,1.45533]
[1777764943123,55.7,78788.4,36.4,-0.01162,1e-05,1.45535]
[1777764943777,55.7,78788.4,36.4,-0.01162,1e-05,1.45535]
[1777764943878,55.7,78788.43,36.4,-0.01162,1e-05,1.45533]
[1777764949584,55.7,78788.46,36.4,-0.01162,1e-05,1.45529]
[1777764949603,55.7,78788.46,36.4,-0.01162,1e-05,1.45529]
[1777764950088,55.7,78788.46,36.4,-0.01162,1e-05,1.45529]
[1777764957649,55.7,78788.39,36.4,-0.01162,1e-05,1.4554]
[1777764962784,55.7,78788.56,36.4,-0.01162,1e-05,1.45519]
[1777764968726,55.7,78788.27,36.4,-0.01162,1e-05,1.45554]
[1777764970307,55.7,78788.27,36.4,-0.01162,1e-05,1.45554]
[1777764970354,55.7,78788.58,36.4,-0.01162,1e-05,1.45516]
[1777764971954,55.7,78788.5,36.4,-0.01162,1e-05,1.45526]
[1777764971996,55.7,78788.54,36.4,-0.01162,1e-05,1.45523]
[1777764978803,55.7,78778.63,36.4,-0.01173,1e-05,1.46735]
[1777764983121,55.7,78776.39,36.4,-0.01176,1e-05,1.4701]
[1777764983125,55.7,78776.39,36.4,-0.01176,1e-05,1.4701]
[1777764983957,55.7,78775.07,36.4,-0.01177,1e-05,1.47172]
[1777764984058,55.7,78771.48,36.4,-0.01181,1e-05,1.47615]
[1777764984593,55.7,78771.48,36.4,-0.01181,1e-05,1.47615]
[1777764984845,55.7,78768.02,36.4,-0.01185,1e-05,1.4804]
[1777764989880,55.7,78767.5,36.4,-0.01186,1e-05,1.48105]
[1777764994915,55.7,78768.19,36.4,-0.01183,1e-05,1.47789]
[1777764999950,55.7,78766.62,36.4,-0.01185,1e-05,1.47983]
[1777765004985,55.7,78761.24,36.4,-0.01191,1e-05,1.4865]
[1777765010021,55.7,78753.72,36.4,-0.012,1e-05,1.49585]
[1777765015056,55.7,78750.91,36.4,-0.01204,1e-05,1.49936]
[1777765020091,55.7,78745.63,36.4,-0.0121,1e-05,1.50596]
[1777765025127,55.7,78742.87,36.4,-0.01213,1e-05,1.50943]
[1777765030162,55.7,78742.77,36.4,-0.01213,1e-05,1.50955]
[1777765036517,55.7,78742.66,36.4,-0.01213,1e-05,1.50969]
[1777765042246,55.7,78745.03,36.4,-0.0121,1e-05,1.50672]
[1777765047281,55.7,78745.35,36.4,-0.0121,1e-05,1.50631]
[1777765053323,55.7,78744.78,36.4,-0.01209,1e-05,1.5047]
[1777765058358,55.7,78750.8,36.4,-0.01202,1e-05,1.49717]
[1777765063393,55.7,78753.25,36.4,-0.01199,1e-05,1.49412]
[1777765068428,55.7,78752.41,36.4,-0.012,1e-05,1.49516]
[1777765073463,55.7,78745.51,36.4,-0.01208,1e-05,1.50379]
[1777765078498,55.7,78744.99,36.4,-0.01209,1e-05,1.50444]
[1777765084540,55.7,78736.77,36.4,-0.01218,1e-05,1.51477]
[1777765089575,55.7,78735.45,36.4,-0.0122,1e-05,1.51643]
[1777765094611,55.7,78735.19,36.4,-0.0122,1e-05,1.51676]
[1777765100654,55.7,78735.07,36.4,-0.0122,1e-05,1.51691]
[1777765105689,55.7,78728.07,36.4,-0.01229,1e-05,1.52576]
[1777765110723,55.7,78728.04,36.4,-0.01229,1e-05,1.5258]
[1777765115758,55.7,78728.44,36.4,-0.01227,1e-05,1.52294]
[1777765122808,55.7,78728.07,36.4,-0.01227,1e-05,1.52341]
[1777765129857,55.7,78727.76,36.4,-0.01227,1e-05,1.5238]
[1777765135899,55.7,78731.77,36.4,-0.01223,1e-05,1.51873]
[1777765140934,55.7,78732.02,36.4,-0.01222,1e-05,1.51842]
[1777765151003,55.7,78732.21,36.4,-0.01222,1e-05,1.51818]
[1777765156041,55.7,78731.76,36.4,-0.01223,1e-05,1.51875]
[1777765161076,55.7,78731.64,36.4,-0.01223,1e-05,1.5189]
[1777765166111,55.7,78727.23,36.4,-0.01228,1e-05,1.52448]
[1777765173159,55.7,78716.95,36.4,-0.01239,1e-05,1.53518]
[1777765178195,55.7,78715.27,36.4,-0.01241,1e-05,1.53733]
[1777765183230,55.7,78715.3,36.4,-0.01241,1e-05,1.53729]
[1777765188265,55.7,78715.28,36.4,-0.01241,1e-05,1.53731]
[1777765193300,55.7,78713.47,36.4,-0.01243,1e-05,1.53962]
[1777765199342,55.7,78712.61,36.4,-0.01244,1e-05,1.54072]
[1777765204382,55.7,78709.36,36.4,-0.01248,1e-05,1.54488]
[1777765210429,55.7,78709.08,36.4,-0.01248,1e-05,1.54524]
[1777765216470,55.7,78708.99,36.4,-0.01248,1e-05,1.54535]
[1777765222513,55.7,78714.52,36.4,-0.01241,1e-05,1.53828]
[1777765228554,55.7,78714.86,36.4,-0.01241,1e-05,1.53785]
[1777765233589,55.7,78712.25,36.4,-0.01242,1e-05,1.53882]
[1777765240639,55.7,78712.31,36.4,-0.01242,1e-05,1.53874]
[1777765245674,55.7,78709.8,36.4,-0.01245,1e-05,1.54195]
[1777765253730,55.7,78709.48,36.4,-0.01246,1e-05,1.54236]
[1777765258750,55.7,78709.32,36.4,-0.01246,1e-05,1.54256]
[1777765267828,55.7,78707.33,36.4,-0.01248,1e-05,1.54511]
[1777765272863,55.7,78708.27,36.4,-0.01247,1e-05,1.54391]
[1777765278930,55.7,78711.55,36.4,-0.01243,1e-05,1.53971]
[1777765284972,55.7,78711.99,36.4,-0.01243,1e-05,1.53915]
[1777765290898,55.7,78711.99,36.4,-0.01243,1e-05,1.53915]
[1777765299070,55.7,78711.86,36.4,-0.01241,1e-05,1.53695]
[1777765305203,55.7,78711.86,36.4,-0.01241,1e-05,1.53695]
[1777765311154,55.7,78711.39,36.4,-0.01242,1e-05,1.53755]
[1777765316189,55.7,78711.15,36.4,-0.01242,1e-05,1.53786]
[1777765322231,55.7,78711.45,36.4,-0.01241,1e-05,1.53747]
[1777765330286,55.7,78710.69,36.4,-0.01242,1e-05,1.53844]
[1777765335322,55.7,78710.72,36.4,-0.01242,1e-05,1.53841]
[1777765343379,55.7,78710.51,36.4,-0.01243,1e-05,1.53867]
[1777765348414,55.7,78710.47,36.4,-0.01243,1e-05,1.53873]
[1777765353449,55.7,78710.37,36.4,-0.01241,1e-05,1.53649]
[1777765358484,55.7,78710.12,36.4,-0.01241,1e-05,1.53681]
[1777765368553,55.7,78710.12,36.4,-0.01241,1e-05,1.53681]
[1777765373589,55.7,78703.6,36.4,-0.01249,1e-05,1.54515]
[1777765380637,55.7,78703.13,36.4,-0.0125,1e-05,1.54575]
[1777765388763,55.7,78702.34,36.4,-0.01251,1e-05,1.54676]
[1777765394736,55.7,78699.21,36.4,-0.01255,1e-05,1.55078]
[1777765399771,55.7,78699.25,36.4,-0.01254,1e-05,1.55073]
[1777765406908,55.7,78699.18,36.4,-0.01255,1e-05,1.55082]
[1777765412000,55.7,78699.18,36.4,-0.01255,1e-05,1.55082]
[1777765423804,55.7,78699.5,36.4,-0.01252,1e-05,1.54803]
[1777765430995,55.7,78699.42,36.4,-0.01252,1e-05,1.54813]
[1777765436032,55.7,78697.78,36.4,-0.01254,1e-05,1.55024]
[1777765438386,55.7,78696.51,36.4,-0.01256,1e-05,1.55188]
[1777765438397,55.7,78696.51,36.4,-0.01256,1e-05,1.55188]
[1777765438429,55.7,78696.47,36.4,-0.01256,1e-05,1.55193]
[1777765440112,55.7,78696.47,36.4,-0.01256,1e-05,1.55193]
[1777765445119,55.7,78696.18,36.4,-0.01256,1e-05,1.5523]
[1777765446250,55.7,78696.18,36.4,-0.01256,1e-05,1.5523]
[1777765448583,55.7,78696.18,36.4,-0.01256,1e-05,1.5523]
[1777765458187,55.7,78694.54,36.4,-0.01258,1e-05,1.55441]
[1777765464384,55.7,78694.54,36.4,-0.01258,1e-05,1.55441]
[1777765464384,55.7,78694.54,36.4,-0.01258,1e-05,1.55441]
[1777765465551,55.7,78694.54,36.4,-0.01258,1e-05,1.55441]
[1777765471725,55.7,78694.43,36.4,-0.01259,1e-05,1.55455]
[1777765472785,55.7,78694.43,36.4,-0.01257,1e-05,1.55217]
[1777765482358,55.7,78694.29,36.4,-0.01257,1e-05,1.55235]
[1777765485648,55.7,78694.22,36.4,-0.01257,1e-05,1.55244]
[1777765485733,55.7,78694.29,36.4,-0.01257,1e-05,1.55235]
[1777765494443,55.7,78693.5,36.4,-0.01258,1e-05,1.55337]
[1777765501493,55.7,78692.86,36.4,-0.01259,1e-05,1.55419]
[1777765510556,55.7,78700.07,36.4,-0.0125,1e-05,1.54492]
[1777765515591,55.7,78703.57,36.4,-0.01246,1e-05,1.54044]
[1777765520626,55.7,78708.31,36.4,-0.0124,1e-05,1.53439]
[1777765526667,55.7,78709.87,36.4,-0.01238,1e-05,1.5324]
[1777765531703,55.7,78709.45,36.4,-0.01237,1e-05,1.53057]
[1777765537745,55.7,78709.44,36.4,-0.01237,1e-05,1.53059]
[1777765542779,55.7,78708.89,36.4,-0.01237,1e-05,1.53129]
[1777765547815,55.7,78705.32,36.4,-0.01242,1e-05,1.53584]
[1777765552850,55.7,78696.22,36.4,-0.01253,1e-05,1.54749]
[1777765557886,55.7,78692.95,36.4,-0.01257,1e-05,1.55169]
[1777765562922,55.7,78692.17,36.4,-0.01258,1e-05,1.5527]
[1777765567957,55.7,78690.44,36.4,-0.0126,1e-05,1.55493]
[1777765573999,55.7,78689.93,36.4,-0.0126,1e-05,1.55558]
[1777765579035,55.7,78688.85,36.4,-0.01262,1e-05,1.55698]
[1777765584073,55.7,78683.19,36.4,-0.01269,1e-05,1.5643]
[1777765589109,55.7,78673.42,36.4,-0.01281,1e-05,1.577]
[1777765594145,55.7,78669.47,36.4,-0.01284,1e-05,1.57974]
[1777765599181,55.7,78668.41,36.4,-0.01285,1e-05,1.58113]
[1777765604217,55.7,78668.23,36.4,-0.01285,1e-05,1.58136]
[1777765614287,55.7,78667.73,36.4,-0.01286,1e-05,1.58202]
[1777765619322,55.7,78673.7,36.4,-0.01278,1e-05,1.57422]
[1777765627378,55.7,78673.05,36.4,-0.01279,1e-05,1.57507]
[1777765632413,55.7,78672.7,36.4,-0.0128,1e-05,1.57553]
[1777765639462,55.7,78672.46,36.4,-0.0128,1e-05,1.57584]
[1777765644497,55.7,78672.34,36.4,-0.0128,1e-05,1.576]
[1777765649532,55.7,78681.06,36.4,-0.01269,1e-05,1.56466]
[1777765654568,55.7,78679.8,36.4,-0.01269,1e-05,1.5639]
[1777765659603,55.7,78676.47,36.4,-0.01273,1e-05,1.56822]
[1777765664638,55.7,78671.04,36.4,-0.0128,1e-05,1.57528]
[1777765669673,55.7,78670.79,36.4,-0.0128,1e-05,1.57561]
[1777765674707,55.7,78670.01,36.4,-0.01281,1e-05,1.57663]
[1777765679742,55.7,78667.69,36.4,-0.01284,1e-05,1.57965]
[1777765686792,55.7,78668.08,36.4,-0.01284,1e-05,1.57915]
[1777765696861,55.7,78668.08,36.4,-0.01284,1e-05,1.57915]
[1777765701896,55.7,78668.12,36.4,-0.01284,1e-05,1.57909]
[1777765708946,55.7,78667.64,36.4,-0.01284,1e-05,1.57972]
[1777765713981,55.7,78667.32,36.4,-0.01283,1e-05,1.57773]
[1777765720022,55.7,78667.64,36.4,-0.01282,1e-05,1.57731]
[1777765725058,55.7,78674.09,36.4,-0.01274,1e-05,1.56891]
[1777765730093,55.7,78682.05,36.4,-0.01264,1e-05,1.55859]
[1777765735127,55.7,78683.2,36.4,-0.01263,1e-05,1.5571]
[1777765740163,55.7,78681.54,36.4,-0.01265,1e-05,1.55925]
[1777765748218,55.7,78680.24,36.4,-0.01267,1e-05,1.56093]
[1777765753253,55.7,78680.25,36.4,-0.01267,1e-05,1.56092]
[1777765758289,55.7,78680.99,36.4,-0.01266,1e-05,1.55996]
[1777765763323,55.7,78680.39,36.4,-0.01266,1e-05,1.56074]
[1777765769367,55.7,78676.02,36.4,-0.01272,1e-05,1.5664]
[1777765776417,55.7,78676.34,36.4,-0.0127,1e-05,1.56359]
[1777765781453,55.7,78678.22,36.4,-0.01267,1e-05,1.56115]
[1777765786486,55.7,78679.14,36.4,-0.01266,1e-05,1.55996]
[1777765792529,55.7,78678.8,36.4,-0.01267,1e-05,1.5604]
[1777765799578,55.7,78678.44,36.4,-0.01267,1e-05,1.56087]
[1777765804612,55.7,78678.38,36.4,-0.01267,1e-05,1.56094]
[1777765809648,55.7,78678.34,36.4,-0.01267,1e-05,1.561]
[1777765814683,55.7,78677.98,36.4,-0.01268,1e-05,1.56146]
[1777765819718,55.7,78675.84,36.4,-0.0127,1e-05,1.56423]
[1777765826767,55.7,78675.57,36.4,-0.01271,1e-05,1.56458]
[1777765834822,55.7,78676.31,36.4,-0.01268,1e-05,1.56123]
[1777765839858,55.7,78675.56,36.4,-0.01269,1e-05,1.5622]
[1777765844893,55.7,78674.04,36.4,-0.01271,1e-05,1.56417]
[1777765850387,55.7,78670.68,36.4,-0.01275,1e-05,1.56853]
[1777765855834,55.7,78667.62,36.4,-0.01278,1e-05,1.57251]
[1777765861005,55.7,78667.98,36.4,-0.01278,1e-05,1.57204]
[1777765866040,55.7,78667.95,36.4,-0.01278,1e-05,1.57208]
[1777765872081,55.7,78667.89,36.4,-0.01278,1e-05,1.57216]
[1777765877374,55.7,78667.24,36.4,-0.01279,1e-05,1.57301]
[1777765878281,55.7,78647.32,36.4,-0.01304,1e-05,1.59914]
[1777765884169,55.7,78641.29,36.4,-0.01312,1e-05,1.60711]
[1777765889599,55.7,78643.61,36.4,-0.01309,1e-05,1.60404]
[1777765895246,55.7,78642.09,36.4,-0.01309,1e-05,1.60361]
[1777765901288,55.7,78640.45,36.4,-0.01311,1e-05,1.60578]
[1777765906323,55.7,78639.72,36.4,-0.01312,1e-05,1.60675]
[1777765907279,55.7,78639.72,36.4,-0.01312,1e-05,1.60675]
[1777765907331,55.7,78637.2,36.4,-0.01315,1e-05,1.6101]
[1777765913373,55.7,78632.45,36.4,-0.01321,1e-05,1.61641]
[1777765918174,55.7,78632.38,36.4,-0.01321,1e-05,1.61651]
[1777765919326,55.7,78632.25,36.4,-0.01321,1e-05,1.61668]
[1777765925458,55.7,78636.81,36.4,-0.01315,1e-05,1.61061]
[1777765931500,55.7,78645.7,36.4,-0.01304,1e-05,1.59884]
[1777765936536,55.7,78650.39,36.4,-0.01298,1e-05,1.59266]
[1777765942578,55.7,78655.52,36.4,-0.01292,1e-05,1.58591]
[1777765947613,55.7,78657.06,36.4,-0.0129,1e-05,1.5839]
[1777765956679,55.7,78657.77,36.4,-0.01287,1e-05,1.58055]
[1777765961714,55.7,78657.95,36.4,-0.01287,1e-05,1.58031]
[1777765967757,55.7,78657.95,36.4,-0.01287,1e-05,1.58031]
[1777765976820,55.7,78657.14,36.4,-0.01288,1e-05,1.58137]
[1777765981854,55.7,78656.73,36.4,-0.01288,1e-05,1.58191]
[1777765987897,55.7,78658.12,36.4,-0.01287,1e-05,1.58009]
[1777765992932,55.7,78657.53,36.4,-0.01287,1e-05,1.58086]
[1777765998550,55.7,78657.53,36.4,-0.01287,1e-05,1.58086]
[1777766005016,55.7,78657.72,36.4,-0.01287,1e-05,1.58061]
[1777766010050,55.7,78659.05,36.4,-0.01285,1e-05,1.57887]
[1777766014079,55.7,78669.84,36.4,-0.0127,1e-05,1.56241]
[1777766020121,55.7,78668.98,36.4,-0.01271,1e-05,1.56353]
[1777766026162,55.7,78667.77,36.4,-0.01273,1e-05,1.5651]
[1777766031198,55.7,78667.94,36.4,-0.01272,1e-05,1.56488]
[1777766036233,55.7,78669.15,36.4,-0.01271,1e-05,1.56331]
[1777766040813,55.7,78669.15,36.4,-0.01271,1e-05,1.56331]
[1777766041953,55.7,78669.13,36.4,-0.01271,1e-05,1.56333]
[1777766049324,55.7,78669.14,36.4,-0.01271,1e-05,1.56332]
[1777766051212,55.7,78669.14,36.4,-0.01271,1e-05,1.56332]
[1777766052357,55.7,78669.14,36.4,-0.01271,1e-05,1.56332]
[1777766058387,55.7,78671.13,36.4,-0.01269,1e-05,1.56074]
[1777766063422,55.7,78669.54,36.4,-0.0127,1e-05,1.5628]
[1777766070471,55.7,78669.25,36.4,-0.01271,1e-05,1.56318]
[1777766076513,55.7,78669.62,36.4,-0.01269,1e-05,1.5603]
[1777766077316,55.7,78669.62,36.4,-0.01269,1e-05,1.5603]
[1777766078443,55.7,78669.62,36.4,-0.01269,1e-05,1.5603]
[1777766082523,55.7,78669.68,36.4,-0.01268,1e-05,1.56022]
[1777766083645,55.7,78669.64,36.4,-0.01268,1e-05,1.56027]
[1777766089608,55.7,78670.78,36.4,-0.01267,1e-05,1.55879]
[1777766094640,55.7,78670.26,36.4,-0.01268,1e-05,1.55947]
[1777766096654,55.7,78683.75,36.4,-0.01251,1e-05,1.54208]
[1777766101689,55.7,78687.34,36.4,-0.01247,1e-05,1.53748]
[1777766104369,55.7,78687.81,36.4,-0.01246,1e-05,1.53687]
[1777766106099,55.7,78681.96,36.4,-0.01253,1e-05,1.54438]
[1777766110055,55.7,78681.24,36.4,-0.01254,1e-05,1.5453]
[1777766115787,55.7,78681.76,36.4,-0.01254,1e-05,1.54463]
[1777766120821,55.7,78682.11,36.4,-0.01253,1e-05,1.54418]
[1777766122414,55.7,78682.11,36.4,-0.01253,1e-05,1.54418]
[1777766123473,55.7,78682.11,36.4,-0.01253,1e-05,1.54418]
[1777766135928,55.7,78682.02,36.4,-0.01251,1e-05,1.54192]
[1777766140964,55.7,78682.05,36.4,-0.01251,1e-05,1.54188]
[1777766146455,55.7,78682.1,36.4,-0.01251,1e-05,1.54181]
[1777766150487,55.7,78681.51,36.4,-0.01252,1e-05,1.54257]
[1777766156069,55.7,78675.68,36.4,-0.01259,1e-05,1.55007]
[1777766164125,55.7,78672.71,36.4,-0.01263,1e-05,1.5539]
[1777766166924,55.7,78672.71,36.4,-0.01263,1e-05,1.5539]
[1777766167146,55.7,78672.78,36.4,-0.01263,1e-05,1.55381]
[1777766173188,55.7,78673.59,36.4,-0.01262,1e-05,1.55277]
[1777766178223,55.7,78677.62,36.4,-0.01257,1e-05,1.54757]
[1777766183258,55.7,78678.58,36.4,-0.01256,1e-05,1.54634]
[1777766192321,55.7,78678.26,36.4,-0.01254,1e-05,1.54436]
[1777766199370,55.7,78678.44,36.4,-0.01254,1e-05,1.54413]
[1777766206418,55.7,78665.63,36.4,-0.0127,1e-05,1.56066]
[1777766210854,55.7,78661.12,36.4,-0.01275,1e-05,1.56652]
[1777766211454,55.7,78660.86,36.4,-0.01276,1e-05,1.56686]
[1777766216489,55.7,78660.53,36.4,-0.01276,1e-05,1.56729]
[1777766222179,55.7,78660.57,36.4,-0.01276,1e-05,1.56724]
[1777766222532,55.7,78660.5,36.4,-0.01276,1e-05,1.56733]
[1777766222902,55.7,78660.5,36.4,-0.01276,1e-05,1.56733]
[1777766224546,55.7,78658.38,36.4,-0.01279,1e-05,1.57009]
[1777766228517,55.7,78658.94,36.4,-0.01278,1e-05,1.56936]
[1777766228573,55.7,78658.82,36.4,-0.01278,1e-05,1.56951]
[1777766229973,55.7,78658.86,36.4,-0.01278,1e-05,1.56946]
[1777766230588,55.7,78658.82,36.4,-0.01278,1e-05,1.56951]
[1777766231550,55.7,78658.82,36.4,-0.01278,1e-05,1.56951]
[1777766231595,55.7,78658.68,36.4,-0.01278,1e-05,1.5697]
[1777766236596,55.7,78658.25,36.4,-0.01279,1e-05,1.57026]
[1777766242671,55.7,78657.91,36.4,-0.01279,1e-05,1.5707]
[1777766247707,55.7,78657.93,36.4,-0.01279,1e-05,1.57067]
[1777766252742,55.7,78661.86,36.4,-0.01272,1e-05,1.56315]
[1777766259790,55.7,78661.99,36.4,-0.01272,1e-05,1.56298]
[1777766265832,55.7,78661.03,36.4,-0.01274,1e-05,1.56423]
[1777766275903,55.7,78661.23,36.4,-0.01273,1e-05,1.56397]
[1777766282954,55.7,78661.67,36.4,-0.01273,1e-05,1.5634]
[1777766293023,55.7,78661.54,36.4,-0.01273,1e-05,1.56357]
[1777766298059,55.7,78660.63,36.4,-0.01274,1e-05,1.56475]
[1777766303093,55.7,78659.97,36.4,-0.01275,1e-05,1.56561]
[1777766308129,55.7,78659.71,36.4,-0.01275,1e-05,1.56594]
[1777766315178,55.7,78666.76,36.4,-0.01265,1e-05,1.5544]
[1777766320213,55.7,78675.88,36.4,-0.01253,1e-05,1.54265]
[1777766327262,55.7,78675.8,36.4,-0.01253,1e-05,1.54275]
[1777766332074,55.7,78675.59,36.4,-0.01254,1e-05,1.54302]
[1777766332175,55.7,78675.59,36.4,-0.01254,1e-05,1.54302]
[1777766341863,55.7,78675.59,36.4,-0.01254,1e-05,1.54302]
[1777766341964,55.7,78675.59,36.4,-0.01254,1e-05,1.54302]
[1777766342506,55.7,78675.59,36.4,-0.01254,1e-05,1.54302]
[1777766345949,55.7,78675.59,36.4,-0.01254,1e-05,1.54302]
[1777766346988,55.7,78675.59,36.4,-0.01254,1e-05,1.54302]
[1777766347709,55.7,78675.59,36.4,-0.01254,1e-05,1.54302]
[1777766357472,55.7,78685.28,36.4,-0.01242,1e-05,1.53061]
[1777766362506,55.7,78683.83,36.4,-0.01244,1e-05,1.53246]
[1777766372577,55.7,78683.89,36.4,-0.01242,1e-05,1.53001]
[1777766377612,55.7,78682.13,36.4,-0.01244,1e-05,1.53226]
[1777766385668,55.7,78682.1,36.4,-0.01244,1e-05,1.53229]
[1777766390702,55.7,78682.08,36.4,-0.01244,1e-05,1.53232]
[1777766395739,55.7,78681.96,36.4,-0.01244,1e-05,1.53247]
[1777766400774,55.7,78681.97,36.4,-0.01244,1e-05,1.53246]
[1777766402788,55.7,78698.94,36.4,-0.01224,1e-05,1.51089]
[1777766407823,55.7,78692.2,36.4,-0.01232,1e-05,1.51943]
[1777766412857,55.7,78691.79,36.4,-0.01232,1e-05,1.51995]
[1777766417894,55.7,78700.63,36.4,-0.01222,1e-05,1.50876]
[1777766423936,55.7,78700.95,36.4,-0.01221,1e-05,1.50835]
[1777766428971,55.7,78700.9,36.4,-0.01221,1e-05,1.50842]
[1777766434006,55.7,78701.13,36.4,-0.01219,1e-05,1.50577]
[1777766439041,55.7,78701.44,36.4,-0.01219,1e-05,1.50538]
[1777766444077,55.7,78700.74,36.4,-0.0122,1e-05,1.50627]
[1777766450119,55.7,78700.96,36.4,-0.01219,1e-05,1.50599]
[1777766455154,55.7,78700.92,36.4,-0.01219,1e-05,1.50604]
[1777766462204,55.7,78700.99,36.4,-0.01219,1e-05,1.50595]
[1777766467238,55.7,78700.92,36.4,-0.01219,1e-05,1.50604]
[1777766477308,55.7,78700.91,36.4,-0.01219,1e-05,1.50605]
[1777766483352,55.7,78701.34,36.4,-0.01219,1e-05,1.50551]
[1777766488387,55.7,78706.91,36.4,-0.01212,1e-05,1.4985]
[1777766495436,55.7,78710.94,36.4,-0.01206,1e-05,1.49111]
[1777766500471,55.7,78712.68,36.4,-0.01204,1e-05,1.48894]
[1777766505506,55.7,78713.5,36.4,-0.01203,1e-05,1.48791]
[1777766510540,55.7,78712.95,36.4,-0.01203,1e-05,1.4886]
[1777766516583,55.7,78712.62,36.4,-0.01204,1e-05,1.48901]
[1777766521618,55.7,78715.8,36.4,-0.012,1e-05,1.48504]
[1777766526656,55.7,78716.89,36.4,-0.01199,1e-05,1.48369]
[1777766531691,55.7,78721.39,36.4,-0.01193,1e-05,1.47809]
[1777766536726,55.7,78721.75,36.4,-0.01193,1e-05,1.47764]
[1777766542768,55.7,78721.29,36.4,-0.01193,1e-05,1.47821]
[1777766549816,55.7,78720.64,36.4,-0.01194,1e-05,1.47902]
[1777766558879,55.7,78720.52,36.4,-0.01193,1e-05,1.47685]
[1777766563914,55.7,78720.41,36.4,-0.01193,1e-05,1.47698]
[1777766568950,55.7,78720.35,36.4,-0.01193,1e-05,1.47706]
[1777766578013,55.7,78720.27,36.4,-0.01193,1e-05,1.47716]
[1777766584055,55.7,78720.35,36.4,-0.01193,1e-05,1.47706]
[1777766589685,55.7,78720.47,36.4,-0.01193,1e-05,1.47691]
[1777766595131,55.7,78720.22,36.4,-0.01193,1e-05,1.47722]
[1777766600167,55.7,78719.88,36.4,-0.01193,1e-05,1.47764]
[1777766609231,55.7,78719.91,36.4,-0.01193,1e-05,1.4776]
[1777766615275,55.7,78719.39,36.4,-0.01192,1e-05,1.47593]
[1777766620310,55.7,78722.1,36.4,-0.01189,1e-05,1.47257]
[1777766625344,55.7,78721.96,36.4,-0.01189,1e-05,1.47274]
[1777766628366,55.7,78755.51,36.4,-0.0115,1e-05,1.43165]
[1777766631386,55.7,78739.66,36.4,-0.01168,1e-05,1.45094]
[1777766636422,55.7,78737.09,36.4,-0.01171,1e-05,1.45409]
[1777766641457,55.7,78732.74,36.4,-0.01176,1e-05,1.45943]
[1777766646492,55.7,78732.64,36.4,-0.01177,1e-05,1.45956]
[1777766654548,55.7,78730.81,36.4,-0.01179,1e-05,1.46181]
[1777766659583,55.7,78726.27,36.4,-0.01184,1e-05,1.46741]
[1777766662396,55.7,78726.16,36.4,-0.01184,1e-05,1.46754]
[1777766665626,55.7,78713.73,36.4,-0.01199,1e-05,1.48296]
[1777766670661,55.7,78708.95,36.4,-0.01204,1e-05,1.48893]
[1777766674689,55.7,78719.79,36.4,-0.0119,1e-05,1.47311]
[1777766679475,55.7,78721.26,36.4,-0.01188,1e-05,1.47129]
[1777766684758,55.7,78719.99,36.4,-0.0119,1e-05,1.47286]
[1777766689794,55.7,78716.09,36.4,-0.01194,1e-05,1.4777]
[1777766694828,55.7,78716.02,36.4,-0.01194,1e-05,1.47779]
[1777766696514,55.7,78715.85,36.4,-0.01194,1e-05,1.478]
[1777766701879,55.7,78709.04,36.4,-0.01202,1e-05,1.48648]
[1777766707925,55.7,78707.77,36.4,-0.01204,1e-05,1.48807]
[1777766712960,55.7,78707.31,36.4,-0.01204,1e-05,1.48864]
[1777766713554,55.7,78707.31,36.4,-0.01204,1e-05,1.48864]
[1777766722023,55.7,78707.23,36.4,-0.01205,1e-05,1.48874]
[1777766727058,55.7,78701.65,36.4,-0.01211,1e-05,1.49573]
[1777766732093,55.7,78700.57,36.4,-0.01211,1e-05,1.49474]
[1777766737346,55.7,78700.38,36.4,-0.01211,1e-05,1.49498]
[1777766743170,55.7,78697.86,36.4,-0.01214,1e-05,1.49814]
[1777766747608,55.7,78699.23,36.4,-0.01212,1e-05,1.49642]
[1777766755254,55.7,78698.22,36.4,-0.01213,1e-05,1.49769]
[1777766760289,55.7,78701.36,36.4,-0.0121,1e-05,1.49375]
[1777766764629,55.7,78703.02,36.4,-0.01208,1e-05,1.49167]
[1777766770359,55.7,78704.45,36.4,-0.01206,1e-05,1.48988]
[1777766776400,55.7,78704.54,36.4,-0.01206,1e-05,1.48977]
[1777766781300,55.7,78705.22,36.4,-0.01205,1e-05,1.48892]
[1777766786471,55.7,78701.89,36.4,-0.01209,1e-05,1.49309]
[1777766797548,55.7,78701.62,36.4,-0.01208,1e-05,1.49108]
[1777766798687,55.7,78701.62,36.4,-0.01208,1e-05,1.49108]
[1777766805604,55.7,78691.56,36.4,-0.0122,1e-05,1.50372]
[1777766815200,55.7,78691.56,36.4,-0.0122,1e-05,1.50372]
[1777766820844,55.7,78691.07,36.4,-0.0122,1e-05,1.50434]
[1777766825745,55.7,78675.72,36.4,-0.01239,1e-05,1.5238]
[1777766830780,55.7,78669.36,36.4,-0.01246,1e-05,1.53193]
[1777766832250,55.7,78669.36,36.4,-0.01246,1e-05,1.53193]
[1777766838197,55.7,78668.95,36.4,-0.01247,1e-05,1.53245]
[1777766844878,55.7,78663.77,36.4,-0.01253,1e-05,1.5391]
[1777766849289,55.7,78660.59,36.4,-0.01257,1e-05,1.54319]
[1777766854948,55.7,78648.73,36.4,-0.0127,1e-05,1.55611]
[1777766859982,55.7,78642.4,36.4,-0.01278,1e-05,1.56433]
[1777766867032,55.7,78641.35,36.4,-0.01279,1e-05,1.5657]
[1777766872067,55.7,78641.05,36.4,-0.01279,1e-05,1.56609]
[1777766877103,55.7,78639.45,36.4,-0.01281,1e-05,1.56818]
[1777766882137,55.7,78639.03,36.4,-0.01282,1e-05,1.56873]
[1777766887173,55.7,78633.44,36.4,-0.01289,1e-05,1.57604]
[1777766892209,55.7,78633.37,36.4,-0.01289,1e-05,1.57613]
[1777766897243,55.7,78622.61,36.4,-0.01303,1e-05,1.59027]
[1777766902277,55.7,78620.54,36.4,-0.01305,1e-05,1.59301]
[1777766907313,55.7,78604.71,36.4,-0.01326,1e-05,1.61404]
[1777766912348,55.7,78605.85,36.4,-0.01322,1e-05,1.61005]
[1777766917384,55.7,78603.52,36.4,-0.01325,1e-05,1.61316]
[1777766923426,55.7,78604.54,36.4,-0.01324,1e-05,1.6118]
[1777766928460,55.7,78606.37,36.4,-0.01322,1e-05,1.60936]
[1777766933496,55.7,78608.2,36.4,-0.01319,1e-05,1.60692]
[1777766933838,55.7,78608.2,36.4,-0.01319,1e-05,1.60692]
[1777766934504,55.7,78607.47,36.4,-0.0132,1e-05,1.60789]
[1777766937089,55.7,78607.47,36.4,-0.0132,1e-05,1.60789]
[1777766937524,55.7,78607.44,36.4,-0.0132,1e-05,1.60793]
[1777766942558,55.7,78607.43,36.4,-0.0132,1e-05,1.60794]
[1777766947594,55.7,78612.91,36.4,-0.01313,1e-05,1.60066]
[1777766952629,55.7,78611.27,36.4,-0.01315,1e-05,1.60284]
[1777766958430,55.7,78621.63,36.4,-0.01302,1e-05,1.58912]
[1777766961434,55.7,78622.25,36.4,-0.01301,1e-05,1.58831]
[1777766966727,55.7,78619.41,36.4,-0.01305,1e-05,1.59205]
[1777766971762,55.7,78608.48,36.4,-0.01317,1e-05,1.60409]
[1777766975299,55.7,78608.66,36.4,-0.01317,1e-05,1.60385]
[1777766980825,55.7,78606.74,36.4,-0.01319,1e-05,1.6064]
[1777766985860,55.7,78606.6,36.4,-0.01319,1e-05,1.60659]
[1777766990895,55.7,78613.99,36.4,-0.0131,1e-05,1.59677]
[1777766995929,55.7,78618.95,36.4,-0.01304,1e-05,1.59022]
[1777767000965,55.7,78611.51,36.4,-0.01313,1e-05,1.60006]
[1777767005999,55.7,78608.29,36.4,-0.01317,1e-05,1.60434]
[1777767010029,55.7,78591.09,36.4,-0.01339,1e-05,1.62734]
[1777767015064,55.7,78593.3,36.4,-0.01336,1e-05,1.62437]
[1777767020099,55.7,78591.96,36.4,-0.01338,1e-05,1.62617]
[1777767025134,55.7,78591.86,36.4,-0.01338,1e-05,1.6263]
[1777767030169,55.7,78588.9,36.4,-0.01342,1e-05,1.63029]
[1777767035204,55.7,78588.17,36.4,-0.01341,1e-05,1.62878]
[1777767040239,55.7,78576.46,36.4,-0.01357,1e-05,1.64461]
[1777767045274,55.7,78574.38,36.4,-0.01359,1e-05,1.64743]
[1777767050309,55.7,78569.14,36.4,-0.01366,1e-05,1.65456]
[1777767055344,55.7,78568.41,36.4,-0.01367,1e-05,1.65556]
[1777767060380,55.7,78566.99,36.4,-0.01369,1e-05,1.6575]
[1777767065414,55.7,78566.55,36.4,-0.0137,1e-05,1.6581]
[1777767070449,55.7,78566.39,36.4,-0.0137,1e-05,1.65832]
[1777767075487,55.7,78566.87,36.4,-0.01369,1e-05,1.65766]
[1777767080523,55.7,78566.24,36.4,-0.0137,1e-05,1.65852]
[1777767085558,55.7,78564.49,36.4,-0.01372,1e-05,1.66091]
[1777767090594,55.7,78556.64,36.4,-0.01383,1e-05,1.67168]
[1777767095630,55.7,78561.81,36.4,-0.01374,1e-05,1.66206]
[1777767100665,55.7,78565.25,36.4,-0.01369,1e-05,1.65736]
[1777767105699,55.7,78565.72,36.4,-0.01369,1e-05,1.65672]
[1777767110738,55.7,78573.13,36.4,-0.01359,1e-05,1.64663]
[1777767115771,55.7,78573.13,36.4,-0.01359,1e-05,1.64663]
[1777767120806,55.7,78571.52,36.4,-0.01361,1e-05,1.64881]
[1777767125841,55.7,78571.15,36.4,-0.01362,1e-05,1.64932]
[1777767128753,55.7,78571.15,36.4,-0.01362,1e-05,1.64932]
[1777767135911,55.7,78571.4,36.4,-0.01361,1e-05,1.64898]
[1777767140946,55.7,78570.97,36.4,-0.01362,1e-05,1.64956]
[1777767145779,55.7,78571.2,36.4,-0.01361,1e-05,1.64925]
[1777767155053,55.7,78570.21,36.4,-0.01361,1e-05,1.64809]
[1777767161095,55.7,78569.92,36.4,-0.01361,1e-05,1.64848]
[1777767162811,55.7,78569.92,36.4,-0.01361,1e-05,1.64848]
[1777767170159,55.7,78577.75,36.4,-0.01351,1e-05,1.63786]
[1777767175194,55.7,78583.41,36.4,-0.01343,1e-05,1.63022]
[1777767179853,55.7,78584.12,36.4,-0.01343,1e-05,1.62926]
[1777767185264,55.7,78584.77,36.4,-0.01342,1e-05,1.62839]
[1777767191306,55.7,78584.6,36.4,-0.01342,1e-05,1.62862]
[1777767196881,55.7,78585.74,36.4,-0.0134,1e-05,1.62708]
[1777767207417,55.7,78585.83,36.4,-0.0134,1e-05,1.62696]
[1777767212453,55.7,78585.99,36.4,-0.01338,1e-05,1.62426]
[1777767213887,55.7,78585.99,36.4,-0.01338,1e-05,1.62426]
[1777767222523,55.7,78573.06,36.4,-0.01355,1e-05,1.64171]
[1777767229572,55.7,78570.51,36.4,-0.01358,1e-05,1.64517]
[1777767230915,55.7,78570.51,36.4,-0.01358,1e-05,1.64517]
[1777767245684,55.7,78573.22,36.4,-0.01355,1e-05,1.6415]
[1777767247941,55.7,78573.39,36.4,-0.01355,1e-05,1.64127]
[1777767257768,55.7,78572.8,36.4,-0.01355,1e-05,1.64207]
[1777767262803,55.7,78572.51,36.4,-0.01356,1e-05,1.64246]
[1777767264972,55.7,78572.41,36.4,-0.01356,1e-05,1.6426]
[1777767274887,55.7,78576.4,36.4,-0.01349,1e-05,1.63469]
[1777767279923,55.7,78576.55,36.4,-0.01349,1e-05,1.63449]
[1777767282009,55.7,78576.3,36.4,-0.01349,1e-05,1.63483]
[1777767292015,55.7,78576.04,36.4,-0.01349,1e-05,1.63518]
[1777767297042,55.7,78574.66,36.4,-0.01351,1e-05,1.63705]
[1777767299048,55.7,78574.69,36.4,-0.01351,1e-05,1.63701]
[1777767304096,55.7,78571.06,36.4,-0.01356,1e-05,1.64192]
[1777767307117,55.7,78558.01,36.4,-0.01373,1e-05,1.6597]
[1777767312152,55.7,78552.83,36.4,-0.0138,1e-05,1.6668]
[1777767316098,55.7,78552.66,36.4,-0.0138,1e-05,1.66703]
[1777767322222,55.7,78552.37,36.4,-0.01381,1e-05,1.66743]
[1777767327257,55.7,78550.38,36.4,-0.01383,1e-05,1.67016]
[1777767332293,55.7,78550.0,36.4,-0.01382,1e-05,1.66815]
[1777767333149,55.7,78550.0,36.4,-0.01382,1e-05,1.66815]
[1777767338339,55.7,78536.47,36.4,-0.014,1e-05,1.68683]
[1777767340390,55.7,78522.57,36.4,-0.01419,1e-05,1.70618]
[1777767346395,55.7,78527.37,36.4,-0.01412,1e-05,1.69948]
[1777767350165,55.7,78527.4,36.4,-0.01412,1e-05,1.69944]
[1777767355458,55.7,78526.8,36.4,-0.01413,1e-05,1.70027]
[1777767360594,55.7,78526.6,36.4,-0.01413,1e-05,1.70055]
[1777767360629,55.7,78526.6,36.4,-0.01413,1e-05,1.70055]
[1777767360715,55.7,78507.24,36.4,-0.0144,1e-05,1.72774]
[1777767365960,55.7,78506.2,36.4,-0.01441,1e-05,1.72921]
[1777767371571,55.7,78521.14,36.4,-0.01421,1e-05,1.70818]
[1777767376606,55.7,78521.05,36.4,-0.01421,1e-05,1.70831]
[1777767378468,55.7,78520.43,36.4,-0.01422,1e-05,1.70918]
[1777767383654,55.7,78523.31,36.4,-0.01418,1e-05,1.70515]
[1777767389696,55.7,78525.21,36.4,-0.01415,1e-05,1.70249]
[1777767394732,55.7,78525.42,36.4,-0.01413,1e-05,1.69964]
[1777767395508,55.7,78525.42,36.4,-0.01413,1e-05,1.69964]
[1777767401780,55.7,78525.24,36.4,-0.01413,1e-05,1.69989]
[1777767406816,55.7,78535.15,36.4,-0.014,1e-05,1.68611]
[1777767411851,55.7,78535.93,36.4,-0.01399,1e-05,1.68503]
[1777767412534,55.7,78535.93,36.4,-0.01399,1e-05,1.68503]
[1777767417892,55.7,78546.0,36.4,-0.01385,1e-05,1.67112]
[1777767422929,55.7,78553.72,36.4,-0.01375,1e-05,1.66052]
[1777767427964,55.7,78555.06,36.4,-0.01373,1e-05,1.65869]
[1777767429567,55.7,78556.37,36.4,-0.01371,1e-05,1.6569]
[1777767435012,55.7,78567.95,36.4,-0.01356,1e-05,1.64113]
[1777767440050,55.7,78574.49,36.4,-0.01347,1e-05,1.63228]
[1777767445085,55.7,78572.06,36.4,-0.0135,1e-05,1.63557]
[1777767450120,55.7,78572.84,36.4,-0.01349,1e-05,1.63451]
[1777767455154,55.7,78572.98,36.4,-0.01347,1e-05,1.63182]
[1777767463210,55.7,78573.18,36.4,-0.01347,1e-05,1.63155]
[1777767468246,55.7,78572.98,36.4,-0.01347,1e-05,1.63182]
[1777767473281,55.7,78571.87,36.4,-0.01349,1e-05,1.63332]
[1777767480329,55.7,78572.14,36.4,-0.01348,1e-05,1.63296]
[1777767488389,55.7,78573.39,36.4,-0.01347,1e-05,1.63127]
[1777767493424,55.7,78580.77,36.4,-0.01337,1e-05,1.62133]
[1777767498458,55.7,78585.0,36.4,-0.01332,1e-05,1.61566]
[1777767503494,55.7,78584.38,36.4,-0.01332,1e-05,1.61649]
[1777767508529,55.7,78581.4,36.4,-0.01336,1e-05,1.62049]
[1777767513565,55.7,78587.55,36.4,-0.01326,1e-05,1.60977]
[1777767518603,55.7,78587.09,36.4,-0.01327,1e-05,1.61038]
[1777767523637,55.7,78591.7,36.4,-0.01321,1e-05,1.60423]
[1777767529580,55.7,78587.97,36.4,-0.01326,1e-05,1.60921]
[1777767534714,55.7,78590.05,36.4,-0.01323,1e-05,1.60643]
[1777767540757,55.7,78592.11,36.4,-0.0132,1e-05,1.60368]
[1777767544019,55.7,78592.15,36.4,-0.0132,1e-05,1.60363]
[1777767544785,55.7,78607.0,36.4,-0.01301,1e-05,1.58395]
[1777767549820,55.7,78608.77,36.4,-0.01299,1e-05,1.58162]
[1777767554858,55.7,78614.93,36.4,-0.01291,1e-05,1.57352]
[1777767559893,55.7,78614.35,36.4,-0.01292,1e-05,1.57428]
[1777767561230,55.7,78614.35,36.4,-0.01292,1e-05,1.57428]
[1777767570970,55.7,78613.37,36.4,-0.01293,1e-05,1.57557]
[1777767576006,55.7,78603.95,36.4,-0.01303,1e-05,1.58552]
[1777767576663,55.7,78603.95,36.4,-0.01303,1e-05,1.58552]
[1777767582048,55.7,78605.2,36.4,-0.01302,1e-05,1.58387]
[1777767587083,55.7,78607.83,36.4,-0.01298,1e-05,1.58041]
[1777767593125,55.7,78605.46,36.4,-0.01301,1e-05,1.58353]
[1777767597156,55.7,78587.07,36.4,-0.01325,1e-05,1.60793]
[1777767602188,55.7,78582.14,36.4,-0.01331,1e-05,1.61453]
[1777767603859,55.7,78583.0,36.4,-0.0133,1e-05,1.61337]
[1777767613268,55.7,78584.27,36.4,-0.01329,1e-05,1.61168]
[1777767618303,55.7,78581.93,36.4,-0.01332,1e-05,1.61481]
[1777767620895,55.7,78581.43,36.4,-0.01332,1e-05,1.61548]
[1777767630387,55.7,78578.41,36.4,-0.01336,1e-05,1.61953]
[1777767635422,55.7,78578.63,36.4,-0.01334,1e-05,1.61675]
[1777767637935,55.7,78578.63,36.4,-0.01334,1e-05,1.61675]
[1777767643479,55.7,78578.79,36.4,-0.01334,1e-05,1.61653]
[1777767648513,55.7,78585.48,36.4,-0.01325,1e-05,1.60758]
[1777767653549,55.7,78586.12,36.4,-0.01324,1e-05,1.60673]
[1777767654958,55.7,78586.12,36.4,-0.01324,1e-05,1.60673]
[1777767660598,55.7,78586.52,36.4,-0.01324,1e-05,1.60619]
[1777767665633,55.7,78586.56,36.4,-0.01324,1e-05,1.60614]
[1777767670670,55.7,78588.91,36.4,-0.01321,1e-05,1.60301]
[1777767671993,55.7,78588.91,36.4,-0.01321,1e-05,1.60301]
[1777767678270,55.7,78589.12,36.4,-0.0132,1e-05,1.60273]
[1777767685774,55.7,78589.01,36.4,-0.01321,1e-05,1.60287]
[1777767689032,55.7,78588.16,36.4,-0.01322,1e-05,1.60401]
[1777767694837,55.7,78588.25,36.4,-0.0132,1e-05,1.60142]
[1777767700880,55.7,78589.54,36.4,-0.01318,1e-05,1.5997]
[1777767706075,55.7,78590.13,36.4,-0.01317,1e-05,1.59891]
[1777767711957,55.7,78591.15,36.4,-0.01316,1e-05,1.59756]
[1777767717031,55.7,78591.86,36.4,-0.01315,1e-05,1.59661]
[1777767723104,55.7,78591.13,36.4,-0.01316,1e-05,1.59758]
[1777767729078,55.7,78590.86,36.4,-0.01316,1e-05,1.59794]
[1777767736127,55.7,78591.16,36.4,-0.01316,1e-05,1.59754]
[1777767742169,55.7,78591.58,36.4,-0.01315,1e-05,1.59699]
[1777767747204,55.7,78597.59,36.4,-0.01308,1e-05,1.58902]
[1777767753246,55.7,78597.38,36.4,-0.01306,1e-05,1.58684]
[1777767759288,55.7,78597.67,36.4,-0.01306,1e-05,1.58646]
[1777767764323,55.7,78598.58,36.4,-0.01304,1e-05,1.58525]
[1777767769358,55.7,78598.41,36.4,-0.01305,1e-05,1.58548]
[1777767774392,55.7,78599.69,36.4,-0.01303,1e-05,1.58379]
[1777767779429,55.7,78599.92,36.4,-0.01303,1e-05,1.58348]
[1777767784463,55.7,78599.85,36.4,-0.01303,1e-05,1.58358]
[1777767789499,55.7,78599.89,36.4,-0.01303,1e-05,1.58352]
[1777767794534,55.7,78600.08,36.4,-0.01302,1e-05,1.58327]
[1777767800579,55.7,78592.83,36.4,-0.01312,1e-05,1.59286]
[1777767803080,55.7,78592.76,36.4,-0.01312,1e-05,1.59296]
[1777767808633,55.7,78584.7,36.4,-0.01322,1e-05,1.60367]
[1777767813668,55.7,78583.25,36.4,-0.01322,1e-05,1.60313]
[1777767820119,55.7,78584.31,36.4,-0.01321,1e-05,1.60172]
[1777767825752,55.7,78584.24,36.4,-0.01321,1e-05,1.60181]
[1777767830787,55.7,78584.43,36.4,-0.01321,1e-05,1.60156]
[1777767835822,55.7,78586.15,36.4,-0.01318,1e-05,1.59927]
[1777767837142,55.7,78586.15,36.4,-0.01318,1e-05,1.59927]
[1777767842872,55.7,78592.57,36.4,-0.0131,1e-05,1.59075]
[1777767848914,55.7,78592.83,36.4,-0.0131,1e-05,1.5904]
[1777767854189,55.7,78592.36,36.4,-0.0131,1e-05,1.59102]
[1777767860998,55.7,78593.45,36.4,-0.01309,1e-05,1.58958]
[1777767868049,55.7,78593.45,36.4,-0.01309,1e-05,1.58958]
[1777767873594,55.7,78593.45,36.4,-0.01307,1e-05,1.58712]
[1777767879171,55.7,78593.45,36.4,-0.01307,1e-05,1.58712]
[1777767887130,55.7,78593.47,36.4,-0.01307,1e-05,1.58709]
[1777767894234,55.7,78595.31,36.4,-0.01305,1e-05,1.58466]
[1777767901287,55.7,78595.19,36.4,-0.01305,1e-05,1.58482]
[1777767906318,55.7,78596.25,36.4,-0.01303,1e-05,1.58342]
[1777767911353,55.7,78597.9,36.4,-0.01301,1e-05,1.58124]
[1777767916388,55.7,78599.78,36.4,-0.01299,1e-05,1.57877]
[1777767921423,55.7,78609.71,36.4,-0.01286,1e-05,1.56573]
[1777767922260,55.7,78609.71,36.4,-0.01286,1e-05,1.56573]
[1777767932500,55.7,78609.65,36.4,-0.01285,1e-05,1.56337]
[1777767937535,55.7,78613.84,36.4,-0.01279,1e-05,1.5579]
[1777767939279,55.7,78613.84,36.4,-0.01279,1e-05,1.5579]
[1777767944584,55.7,78618.93,36.4,-0.01273,1e-05,1.55128]
[1777767949619,55.7,78620.49,36.4,-0.01271,1e-05,1.54926]
[1777767957676,55.7,78621.67,36.4,-0.01269,1e-05,1.54773]
[1777767962711,55.7,78621.83,36.4,-0.01269,1e-05,1.54752]
[1777767968752,55.7,78622.56,36.4,-0.01268,1e-05,1.54657]
[1777767974795,55.7,78622.76,36.4,-0.01268,1e-05,1.54631]
[1777767985875,55.7,78622.73,36.4,-0.01268,1e-05,1.54635]
[1777767991916,55.7,78622.42,36.4,-0.01267,1e-05,1.54434]
[1777767996952,55.7,78622.66,36.4,-0.01266,1e-05,1.54403]
[1777768001987,55.7,78633.11,36.4,-0.01253,1e-05,1.53055]
[1777768007023,55.7,78629.94,36.4,-0.01257,1e-05,1.53463]
[1777768012058,55.7,78630.53,36.4,-0.01257,1e-05,1.53387]
[1777768016085,55.7,78618.58,36.4,-0.01271,1e-05,1.54931]
[1777768021276,55.7,78612.84,36.4,-0.01279,1e-05,1.55678]
[1777768027163,55.7,78612.86,36.4,-0.01279,1e-05,1.55675]
[1777768032198,55.7,78613.19,36.4,-0.01278,1e-05,1.55632]
[1777768037232,55.7,78612.31,36.4,-0.01279,1e-05,1.55747]
[1777768038316,55.7,78612.31,36.4,-0.01279,1e-05,1.55747]
[1777768045289,55.7,78612.37,36.4,-0.01279,1e-05,1.55739]
[1777768051330,55.7,78602.95,36.4,-0.01289,1e-05,1.56726]
[1777768056366,55.7,78602.97,36.4,-0.01289,1e-05,1.56724]
[1777768062407,55.7,78609.15,36.4,-0.01281,1e-05,1.55916]
[1777768068450,55.7,78611.01,36.4,-0.01279,1e-05,1.55673]
[1777768076506,55.7,78612.97,36.4,-0.01277,1e-05,1.55418]
[1777768081540,55.7,78612.21,36.4,-0.01277,1e-05,1.55517]
[1777768086576,55.7,78613.15,36.4,-0.01276,1e-05,1.55394]
[1777768091611,55.7,78617.74,36.4,-0.01271,1e-05,1.54798]
[1777768096646,55.7,78618.03,36.4,-0.0127,1e-05,1.5476]
[1777768102687,55.7,78618.81,36.4,-0.01269,1e-05,1.54659]
[1777768107723,55.7,78620.25,36.4,-0.01267,1e-05,1.54473]
[1777768113766,55.7,78620.35,36.4,-0.01265,1e-05,1.54218]
[1777768118801,55.7,78620.86,36.4,-0.01265,1e-05,1.54152]
[1777768124731,55.7,78620.67,36.4,-0.01265,1e-05,1.54177]
[1777768130885,55.7,78621.96,36.4,-0.01263,1e-05,1.5401]
[1777768136927,55.7,78622.05,36.4,-0.01263,1e-05,1.53998]
[1777768141962,55.7,78622.25,36.4,-0.01263,1e-05,1.53972]
[1777768146997,55.7,78624.84,36.4,-0.0126,1e-05,1.53638]
[1777768152033,55.7,78629.51,36.4,-0.01254,1e-05,1.53037]
[1777768160090,55.7,78630.97,36.4,-0.01252,1e-05,1.52849]
[1777768166132,55.7,78630.86,36.4,-0.01252,1e-05,1.52863]
[1777768171167,55.7,78630.6,36.4,-0.01251,1e-05,1.52656]
[1777768176202,55.7,78629.81,36.4,-0.01252,1e-05,1.52758]
[1777768181237,55.7,78630.07,36.4,-0.01251,1e-05,1.52724]
[1777768187279,55.7,78630.07,36.4,-0.01251,1e-05,1.52724]
[1777768193321,55.7,78630.16,36.4,-0.01251,1e-05,1.52713]
[1777768198356,55.7,78629.98,36.4,-0.01252,1e-05,1.52736]
[1777768203391,55.7,78630.38,36.4,-0.01251,1e-05,1.52685]
[1777768208426,55.7,78630.24,36.4,-0.01251,1e-05,1.52703]
[1777768213700,55.7,78628.17,36.4,-0.01254,1e-05,1.52969]
[1777768219503,55.7,78627.99,36.4,-0.01254,1e-05,1.52992]
[1777768224538,55.7,78629.07,36.4,-0.01253,1e-05,1.52853]
[1777768229573,55.7,78635.38,36.4,-0.01245,1e-05,1.52044]
[1777768234608,55.7,78636.49,36.4,-0.01242,1e-05,1.51663]
[1777768239642,55.7,78637.13,36.4,-0.01241,1e-05,1.51581]
[1777768244678,55.7,78638.96,36.4,-0.01239,1e-05,1.51348]
[1777768249713,55.7,78640.08,36.4,-0.01237,1e-05,1.51205]
[1777768257769,55.7,78639.99,36.4,-0.01237,1e-05,1.51216]
[1777768262804,55.7,78648.24,36.4,-0.01227,1e-05,1.50169]
[1777768268846,55.7,78648.33,36.4,-0.01227,1e-05,1.50157]
[1777768273881,55.7,78648.74,36.4,-0.01227,1e-05,1.50105]
[1777768281940,55.7,78648.71,36.4,-0.01227,1e-05,1.50109]
[1777768286976,55.7,78648.81,36.4,-0.01227,1e-05,1.50096]
[1777768293020,55.7,78648.7,36.4,-0.01225,1e-05,1.49873]
[1777768298055,55.7,78650.48,36.4,-0.01223,1e-05,1.49648]
[1777768304096,55.7,78650.41,36.4,-0.01223,1e-05,1.49657]
[1777768314168,55.7,78650.09,36.4,-0.01223,1e-05,1.49697]
[1777768319204,55.7,78646.97,36.4,-0.01227,1e-05,1.50092]
[1777768324239,55.7,78641.23,36.4,-0.01234,1e-05,1.5082]
[1777768329274,55.7,78641.45,36.4,-0.01234,1e-05,1.50792]
[1777768334309,55.7,78639.09,36.4,-0.01237,1e-05,1.51092]
[1777768339344,55.7,78632.88,36.4,-0.01244,1e-05,1.51885]
[1777768344379,55.7,78632.73,36.4,-0.01244,1e-05,1.51904]
[1777768349413,55.7,78632.13,36.4,-0.01245,1e-05,1.51981]
[1777768354448,55.7,78631.77,36.4,-0.01244,1e-05,1.51787]
[1777768356174,55.7,78631.95,36.4,-0.01243,1e-05,1.51764]
[1777768361497,55.7,78631.88,36.4,-0.01244,1e-05,1.51773]
[1777768370531,55.7,78631.84,36.4,-0.01244,1e-05,1.51778]
[1777768377609,55.7,78631.84,36.4,-0.01244,1e-05,1.51778]
[1777768382645,55.7,78635.91,36.4,-0.01239,1e-05,1.51258]
[1777768387534,55.7,78636.02,36.4,-0.01238,1e-05,1.51244]
[1777768394728,55.7,78635.67,36.4,-0.01239,1e-05,1.51289]
[1777768399974,55.7,78635.74,36.4,-0.01239,1e-05,1.5128]
[1777768399992,55.7,78635.74,36.4,-0.01239,1e-05,1.5128]
[1777768405806,55.7,78639.11,36.4,-0.01235,1e-05,1.50851]
[1777768411847,55.7,78638.84,36.4,-0.01233,1e-05,1.50647]
[1777768413075,55.7,78638.84,36.4,-0.01233,1e-05,1.50647]
[1777768422925,55.7,78640.35,36.4,-0.01231,1e-05,1.50455]
[1777768430113,55.7,78640.69,36.4,-0.01231,1e-05,1.50412]
[1777768437023,55.7,78640.94,36.4,-0.01231,1e-05,1.5038]
[1777768442057,55.7,78641.61,36.4,-0.0123,1e-05,1.50295]
[1777768447138,55.7,78641.64,36.4,-0.0123,1e-05,1.50291]
[1777768457165,55.7,78640.06,36.4,-0.01232,1e-05,1.50492]
[1777768464159,55.7,78640.08,36.4,-0.01232,1e-05,1.50489]
[1777768467237,55.7,78652.53,36.4,-0.01217,1e-05,1.48915]
[1777768472271,55.7,78652.26,36.4,-0.01215,1e-05,1.48713]
[1777768478314,55.7,78652.0,36.4,-0.01215,1e-05,1.48745]
[1777768481188,55.7,78651.75,36.4,-0.01216,1e-05,1.48777]
[1777768490398,55.7,78655.11,36.4,-0.01212,1e-05,1.48355]
[1777768498217,55.7,78655.75,36.4,-0.01211,1e-05,1.48274]
[1777768503489,55.7,78655.75,36.4,-0.01211,1e-05,1.48274]
[1777768508523,55.7,78656.03,36.4,-0.0121,1e-05,1.48239]
[1777768513558,55.7,78655.49,36.4,-0.01211,1e-05,1.48307]
[1777768515237,55.7,78655.49,36.4,-0.01211,1e-05,1.48307]
[1777768526652,55.7,78655.63,36.4,-0.01211,1e-05,1.48289]
[1777768532256,55.7,78655.64,36.4,-0.01211,1e-05,1.48288]
[1777768538736,55.7,78655.64,36.4,-0.01209,1e-05,1.48052]
[1777768543845,55.7,78655.64,36.4,-0.01209,1e-05,1.48052]
[1777768558875,55.7,78655.67,36.4,-0.01209,1e-05,1.48048]
[1777768563912,55.7,78662.59,36.4,-0.01201,1e-05,1.47183]
[1777768568947,55.7,78665.71,36.4,-0.01197,1e-05,1.46794]
[1777768573982,55.7,78665.39,36.4,-0.01197,1e-05,1.46834]
[1777768579853,55.7,78665.36,36.4,-0.01198,1e-05,1.46838]
[1777768585058,55.7,78665.3,36.4,-0.01198,1e-05,1.46845]
[1777768590094,55.7,78662.51,36.4,-0.01201,1e-05,1.47193]
[1777768597176,55.7,78662.43,36.4,-0.01199,1e-05,1.46968]
[1777768603186,55.7,78664.95,36.4,-0.01196,1e-05,1.46654]
[1777768608222,55.7,78664.88,36.4,-0.01196,1e-05,1.46663]
[1777768616280,55.7,78664.89,36.4,-0.01196,1e-05,1.46661]
[1777768621315,55.7,78664.8,36.4,-0.01196,1e-05,1.46673]
[1777768631385,55.7,78664.8,36.4,-0.01196,1e-05,1.46673]
[1777768638301,55.7,78664.8,36.4,-0.01196,1e-05,1.46673]
[1777768650520,55.7,78664.04,36.4,-0.01197,1e-05,1.46767]
[1777768655528,55.7,78664.04,36.4,-0.01195,1e-05,1.46533]
[1777768660589,55.7,78663.9,36.4,-0.01196,1e-05,1.4655]
[1777768665625,55.7,78664.26,36.4,-0.01195,1e-05,1.46505]
[1777768679723,55.7,78664.12,36.4,-0.01195,1e-05,1.46523]
[1777768689793,55.7,78664.12,36.4,-0.01195,1e-05,1.46523]
[1777768694828,55.7,78664.42,36.4,-0.01195,1e-05,1.46485]
[1777768702884,55.7,78664.82,36.4,-0.01194,1e-05,1.46436]
[1777768713960,55.7,78664.52,36.4,-0.01193,1e-05,1.46238]
[1777768718995,55.7,78665.32,36.4,-0.01192,1e-05,1.46139]
[1777768724031,55.7,78665.21,36.4,-0.01192,1e-05,1.46153]
[1777768733163,55.7,78664.75,36.4,-0.01193,1e-05,1.4621]
[1777768741154,55.7,78664.71,36.4,-0.01193,1e-05,1.46215]
[1777768748202,55.7,78665.22,36.4,-0.01192,1e-05,1.46151]
[1777768753237,55.7,78665.22,36.4,-0.01192,1e-05,1.46151]
[1777768760288,55.7,78665.19,36.4,-0.01192,1e-05,1.46155]
[1777768765646,55.7,78665.19,36.4,-0.01192,1e-05,1.46155]
[1777768773380,55.7,78665.58,36.4,-0.0119,1e-05,1.45873]
[1777768778415,55.7,78675.44,36.4,-0.01178,1e-05,1.44654]
[1777768783453,55.7,78675.75,36.4,-0.01178,1e-05,1.44616]
[1777768788488,55.7,78675.95,36.4,-0.01178,1e-05,1.44592]
[1777768794529,55.7,78675.91,36.4,-0.01178,1e-05,1.44597]
[1777768802350,55.7,78675.84,36.4,-0.01178,1e-05,1.44605]
[1777768803593,55.7,78660.98,36.4,-0.01195,1e-05,1.46444]
[1777768809635,55.7,78659.33,36.4,-0.01197,1e-05,1.46649]
[1777768814670,55.7,78659.31,36.4,-0.01197,1e-05,1.46652]
[1777768819706,55.7,78657.62,36.4,-0.01199,1e-05,1.46862]
[1777768824741,55.7,78656.54,36.4,-0.01201,1e-05,1.46997]
[1777768831790,55.7,78655.76,36.4,-0.012,1e-05,1.46859]
[1777768836825,55.7,78648.54,36.4,-0.01208,1e-05,1.47761]
[1777768842868,55.7,78648.52,36.4,-0.01208,1e-05,1.47764]
[1777768847903,55.7,78651.06,36.4,-0.01205,1e-05,1.47446]
[1777768853948,55.7,78650.95,36.4,-0.01205,1e-05,1.47459]
[1777768861114,55.7,78650.87,36.4,-0.01206,1e-05,1.47469]
[1777768862004,55.7,78638.21,36.4,-0.01221,1e-05,1.4906]
[1777768864018,55.7,78623.43,36.4,-0.01239,1e-05,1.50935]
[1777768869053,55.7,78620.87,36.4,-0.01242,1e-05,1.51261]
[1777768874088,55.7,78624.56,36.4,-0.01237,1e-05,1.50791]
[1777768879122,55.7,78624.52,36.4,-0.01237,1e-05,1.50796]
[1777768884158,55.7,78625.55,36.4,-0.01236,1e-05,1.50665]
[1777768890199,55.7,78624.75,36.4,-0.01237,1e-05,1.50767]
[1777768896242,55.7,78624.84,36.4,-0.01235,1e-05,1.50516]
[1777768901277,55.7,78624.55,36.4,-0.01236,1e-05,1.50553]
[1777768906312,55.7,78624.59,36.4,-0.01235,1e-05,1.50548]
[1777768911346,55.7,78624.2,36.4,-0.01236,1e-05,1.50597]
[1777768919403,55.7,78624.17,36.4,-0.01236,1e-05,1.50601]
[1777768924438,55.7,78621.22,36.4,-0.0124,1e-05,1.50977]
[1777768929474,55.7,78624.07,36.4,-0.01236,1e-05,1.50614]
[1777768934510,55.7,78624.12,36.4,-0.01236,1e-05,1.50607]
[1777768941560,55.7,78627.15,36.4,-0.01232,1e-05,1.50222]
[1777768946595,55.7,78627.12,36.4,-0.01232,1e-05,1.50226]
[1777768951629,55.7,78627.71,36.4,-0.0123,1e-05,1.49912]
[1777768956665,55.7,78629.85,36.4,-0.01227,1e-05,1.49641]
[1777768967252,55.7,78629.99,36.4,-0.01227,1e-05,1.49623]
[1777768976804,55.7,78630.04,36.4,-0.01227,1e-05,1.49617]
[1777768981840,55.7,78634.96,36.4,-0.01221,1e-05,1.48995]
[1777768986875,55.7,78636.1,36.4,-0.0122,1e-05,1.48851]
[1777768994931,55.7,78635.78,36.4,-0.0122,1e-05,1.48892]
[1777769001980,55.7,78637.25,36.4,-0.01218,1e-05,1.48706]
[1777769008021,55.7,78637.04,36.4,-0.01218,1e-05,1.48733]
[1777769013058,55.7,78637.0,36.4,-0.01217,1e-05,1.485]
[1777769019099,55.7,78637.0,36.4,-0.01217,1e-05,1.485]
[1777769029481,55.7,78637.04,36.4,-0.01217,1e-05,1.48495]
[1777769040544,55.7,78637.04,36.4,-0.01217,1e-05,1.48495]
[1777769047295,55.7,78636.9,36.4,-0.01217,1e-05,1.48513]
[1777769052331,55.7,78637.18,36.4,-0.01216,1e-05,1.48478]
[1777769057366,55.7,78637.49,36.4,-0.01216,1e-05,1.48439]
[1777769062465,55.7,78637.55,36.4,-0.01216,1e-05,1.48431]
[1777769069450,55.7,78637.51,36.4,-0.01216,1e-05,1.48436]
[1777769084555,55.7,78636.74,36.4,-0.01215,1e-05,1.48296]
[1777769089590,55.7,78636.78,36.4,-0.01215,1e-05,1.48291]
[1777769094625,55.7,78636.74,36.4,-0.01215,1e-05,1.48296]
[1777769101673,55.7,78636.64,36.4,-0.01215,1e-05,1.48308]
[1777769106708,55.7,78637.0,36.4,-0.01215,1e-05,1.48263]
[1777769111744,55.7,78632.35,36.4,-0.0122,1e-05,1.48849]
[1777769118793,55.7,78632.24,36.4,-0.01221,1e-05,1.48863]
[1777769123828,55.7,78631.57,36.4,-0.01221,1e-05,1.48947]
[1777769128863,55.7,78631.5,36.4,-0.01221,1e-05,1.48956]
[1777769139774,55.7,78631.46,36.4,-0.0122,1e-05,1.48723]
[1777769144975,55.7,78631.67,36.4,-0.01219,1e-05,1.48697]
[1777769150010,55.7,78631.66,36.4,-0.01219,1e-05,1.48698]
[1777769155045,55.7,78631.66,36.4,-0.01219,1e-05,1.48698]
[1777769160080,55.7,78631.56,36.4,-0.01219,1e-05,1.48711]
[1777769167220,55.7,78631.42,36.4,-0.0122,1e-05,1.48728]
[1777769175185,55.7,78631.46,36.4,-0.0122,1e-05,1.48723]
[1777769180846,55.7,78633.19,36.4,-0.01218,1e-05,1.48505]
[1777769186262,55.7,78633.62,36.4,-0.01217,1e-05,1.48451]
[1777769191297,55.7,78633.99,36.4,-0.01215,1e-05,1.48167]
[1777769196893,55.7,78633.8,36.4,-0.01215,1e-05,1.48191]
[1777769208416,55.7,78633.61,36.4,-0.01215,1e-05,1.48215]
[1777769213451,55.7,78632.42,36.4,-0.01217,1e-05,1.48365]
[1777769218486,55.7,78634.8,36.4,-0.01214,1e-05,1.48065]
[1777769223521,55.7,78642.97,36.4,-0.01204,1e-05,1.47041]
[1777769231577,55.7,78645.64,36.4,-0.01201,1e-05,1.46708]
[1777769236612,55.7,78642.68,36.4,-0.01204,1e-05,1.47078]
[1777769242654,55.7,78642.82,36.4,-0.01204,1e-05,1.4706]
[1777769249702,55.7,78644.17,36.4,-0.01202,1e-05,1.46891]
[1777769254738,55.7,78643.2,36.4,-0.01202,1e-05,1.46777]
[1777769259773,55.7,78634.55,36.4,-0.01212,1e-05,1.4786]
[1777769261946,55.7,78631.81,36.4,-0.01215,1e-05,1.48204]
[1777769266822,55.7,78613.86,36.4,-0.01237,1e-05,1.50476]
[1777769270850,55.7,78600.71,36.4,-0.01254,1e-05,1.52159]
[1777769273213,55.7,78600.47,36.4,-0.01254,1e-05,1.5219]
[1777769273871,55.7,78581.75,36.4,-0.01277,1e-05,1.54612]
[1777769274877,55.7,78569.7,36.4,-0.01293,1e-05,1.56187]
[1777769276891,55.7,78545.55,36.4,-0.01324,1e-05,1.59383]
[1777769281927,55.7,78541.42,36.4,-0.01329,1e-05,1.59935]
[1777769284469,55.7,78538.78,36.4,-0.01333,1e-05,1.60289]
[1777769289985,55.7,78538.22,36.4,-0.01333,1e-05,1.60364]
[1777769295020,55.7,78539.73,36.4,-0.01331,1e-05,1.60161]
[1777769301061,55.7,78539.38,36.4,-0.01332,1e-05,1.60208]
[1777769301470,55.7,78539.38,36.4,-0.01332,1e-05,1.60208]
[1777769307106,55.7,78537.85,36.4,-0.01334,1e-05,1.60413]
[1777769313145,55.7,78537.81,36.4,-0.01332,1e-05,1.60169]
[1777769318551,55.7,78529.09,36.4,-0.01343,1e-05,1.61341]
[1777769324226,55.7,78514.18,36.4,-0.01363,1e-05,1.6336]
[1777769329261,55.7,78514.07,36.4,-0.01363,1e-05,1.63375]
[1777769334297,55.7,78524.69,36.4,-0.01349,1e-05,1.61934]
[1777769335625,55.7,78524.69,36.4,-0.01349,1e-05,1.61934]
[1777769341346,55.7,78530.9,36.4,-0.01341,1e-05,1.61097]
[1777769346375,55.7,78533.72,36.4,-0.01337,1e-05,1.60717]
[1777769351415,55.7,78535.69,36.4,-0.01335,1e-05,1.60453]
[1777769356450,55.7,78539.56,36.4,-0.01329,1e-05,1.59934]
[1777769361486,55.7,78541.83,36.4,-0.01327,1e-05,1.59631]
[1777769367527,55.7,78541.83,36.4,-0.01327,1e-05,1.59631]
[1777769372562,55.7,78541.79,36.4,-0.01325,1e-05,1.59387]
[1777769379612,55.7,78543.02,36.4,-0.01323,1e-05,1.59223]
[1777769384647,55.7,78542.27,36.4,-0.01324,1e-05,1.59323]
[1777769390715,55.7,78542.61,36.4,-0.01324,1e-05,1.59277]
[1777769396756,55.7,78542.45,36.4,-0.01324,1e-05,1.59299]
[1777769401792,55.7,78544.0,36.4,-0.01322,1e-05,1.59092]
[1777769406827,55.7,78543.67,36.4,-0.01322,1e-05,1.59136]
[1777769412869,55.7,78543.67,36.4,-0.01322,1e-05,1.59136]
[1777769417904,55.7,78544.08,36.4,-0.01322,1e-05,1.59081]
[1777769423945,55.7,78544.03,36.4,-0.01322,1e-05,1.59088]
[1777769428981,55.7,78540.81,36.4,-0.01326,1e-05,1.59518]
[1777769434016,55.7,78544.25,36.4,-0.01319,1e-05,1.5881]
[1777769440058,55.7,78543.15,36.4,-0.01321,1e-05,1.58956]
[1777769445093,55.7,78541.26,36.4,-0.01323,1e-05,1.59208]
[1777769450128,55.7,78543.53,36.4,-0.0132,1e-05,1.58906]
[1777769455166,55.7,78543.64,36.4,-0.0132,1e-05,1.58891]
[1777769460204,55.7,78540.85,36.4,-0.01324,1e-05,1.59263]
[1777769465238,55.7,78541.66,36.4,-0.01323,1e-05,1.59155]
[1777769470274,55.7,78542.04,36.4,-0.01322,1e-05,1.59104]
[1777769475310,55.7,78541.51,36.4,-0.01323,1e-05,1.59175]
[1777769480345,55.7,78541.45,36.4,-0.01323,1e-05,1.59183]
[1777769485380,55.7,78540.21,36.4,-0.01325,1e-05,1.59348]
[1777769490415,55.7,78540.03,36.4,-0.01325,1e-05,1.59372]
[1777769495455,55.7,78539.26,36.4,-0.01324,1e-05,1.59226]
[1777769497119,55.7,78516.98,36.4,-0.01353,1e-05,1.62222]
[1777769502135,55.7,78516.27,36.4,-0.01354,1e-05,1.62318]
[1777769507535,55.7,78515.82,36.4,-0.01355,1e-05,1.62379]
[1777769513576,55.7,78514.56,36.4,-0.01356,1e-05,1.6255]
[1777769518611,55.7,78511.83,36.4,-0.0136,1e-05,1.6292]
[1777769523647,55.7,78510.77,36.4,-0.01362,1e-05,1.63065]
[1777769528682,55.7,78510.7,36.4,-0.01362,1e-05,1.63074]
[1777769533717,55.7,78509.84,36.4,-0.01363,1e-05,1.63191]
[1777769539758,55.7,78509.44,36.4,-0.01363,1e-05,1.63246]
[1777769548822,55.7,78505.37,36.4,-0.01369,1e-05,1.638]
[1777769553857,55.7,78503.03,36.4,-0.0137,1e-05,1.63866]
[1777769561913,55.7,78505.81,36.4,-0.01366,1e-05,1.63487]
[1777769568163,55.7,78506.68,36.4,-0.01365,1e-05,1.63368]
[1777769576334,55.7,78506.47,36.4,-0.01365,1e-05,1.63397]
[1777769576595,55.7,78506.47,36.4,-0.01365,1e-05,1.63397]
[1777769576842,55.7,78506.47,36.4,-0.01365,1e-05,1.63397]
[1777769585074,55.7,78509.45,36.4,-0.01361,1e-05,1.62991]
[1777769593130,55.7,78510.83,36.4,-0.01359,1e-05,1.62803]
[1777769598165,55.7,78511.33,36.4,-0.01359,1e-05,1.62735]
[1777769602324,55.7,78511.33,36.4,-0.01359,1e-05,1.62735]
[1777769615284,55.7,78512.15,36.4,-0.01356,1e-05,1.62371]
[1777769623340,55.7,78512.75,36.4,-0.01355,1e-05,1.6229]
[1777769628376,55.7,78512.64,36.4,-0.01355,1e-05,1.62305]
[1777769640460,55.7,78512.68,36.4,-0.01355,1e-05,1.62299]
[1777769645494,55.7,78518.72,36.4,-0.01347,1e-05,1.61482]
[1777769650529,55.7,78526.23,36.4,-0.01337,1e-05,1.6047]
[1777769656572,55.7,78511.42,36.4,-0.01357,1e-05,1.6247]
[1777769661608,55.7,78503.31,36.4,-0.01367,1e-05,1.63574]
[1777769666642,55.7,78503.28,36.4,-0.01367,1e-05,1.63578]
[1777769671678,55.7,78502.76,36.4,-0.01366,1e-05,1.63395]
[1777769677722,55.7,78501.36,36.4,-0.01368,1e-05,1.63586]
[1777769683764,55.7,78501.36,36.4,-0.01368,1e-05,1.63586]
[1777769688799,55.7,78501.4,36.4,-0.01368,1e-05,1.6358]
[1777769700883,55.7,78501.04,36.4,-0.01368,1e-05,1.63629]
[1777769705918,55.7,78500.39,36.4,-0.01369,1e-05,1.63718]
[1777769711375,55.7,78493.89,36.4,-0.01378,1e-05,1.64608]
[1777769716995,55.7,78496.13,36.4,-0.01375,1e-05,1.64301]
[1777769726328,55.7,78498.05,36.4,-0.01372,1e-05,1.64038]
[1777769734114,55.7,78498.14,36.4,-0.0137,1e-05,1.63771]
[1777769739149,55.7,78503.64,36.4,-0.01363,1e-05,1.63021]
[1777769740324,55.7,78503.64,36.4,-0.01363,1e-05,1.63021]
[1777769742325,55.7,78504.32,36.4,-0.01362,1e-05,1.62928]
[1777769753247,55.7,78505.04,36.4,-0.01361,1e-05,1.6283]
[1777769758282,55.7,78508.63,36.4,-0.01356,1e-05,1.62343]
[1777769764325,55.7,78508.53,36.4,-0.01356,1e-05,1.62356]
[1777769776409,55.7,78508.39,36.4,-0.01357,1e-05,1.62375]
[1777769781444,55.7,78512.34,36.4,-0.01351,1e-05,1.6184]
[1777769789500,55.7,78512.38,36.4,-0.01351,1e-05,1.61835]
[1777769794534,55.7,78513.38,36.4,-0.01348,1e-05,1.61447]
[1777769801577,55.7,78514.01,36.4,-0.01347,1e-05,1.61362]
[1777769805342,55.7,78517.02,36.4,-0.01343,1e-05,1.60956]
[1777769808325,55.7,78519.29,36.4,-0.0134,1e-05,1.6065]
[1777769809326,55.7,78519.29,36.4,-0.0134,1e-05,1.6065]
[1777769818702,55.7,78523.29,36.4,-0.01335,1e-05,1.60113]
[1777769823737,55.7,78523.55,36.4,-0.01334,1e-05,1.60078]
[1777769828777,55.7,78523.56,36.4,-0.01334,1e-05,1.60076]
[1777769836492,55.7,78523.6,36.4,-0.01334,1e-05,1.60071]
[1777769841868,55.7,78525.88,36.4,-0.01331,1e-05,1.59765]
[1777769846904,55.7,78528.25,36.4,-0.01328,1e-05,1.59448]
[1777769852945,55.7,78529.05,36.4,-0.01325,1e-05,1.59091]
[1777769863015,55.7,78532.13,36.4,-0.01321,1e-05,1.5868]
[1777769868050,55.7,78531.94,36.4,-0.01322,1e-05,1.58705]
[1777769873085,55.7,78531.6,36.4,-0.01322,1e-05,1.58751]
[1777769876106,55.7,78520.06,36.4,-0.01337,1e-05,1.60295]
[1777769881141,55.7,78521.89,36.4,-0.01335,1e-05,1.6005]
[1777769886176,55.7,78522.4,36.4,-0.01334,1e-05,1.59981]
[1777769891211,55.7,78526.4,36.4,-0.01329,1e-05,1.59445]
[1777769898260,55.7,78531.02,36.4,-0.01323,1e-05,1.58828]
[1777769903294,55.7,78538.0,36.4,-0.01314,1e-05,1.57899]
[1777769908330,55.7,78538.18,36.4,-0.01313,1e-05,1.57876]
[1777769916385,55.7,78538.86,36.4,-0.01311,1e-05,1.57537]
[1777769921421,55.7,78540.11,36.4,-0.01309,1e-05,1.57371]
[1777769927463,55.7,78540.15,36.4,-0.01309,1e-05,1.57366]
[1777769932498,55.7,78539.78,36.4,-0.01309,1e-05,1.57415]
[1777769938540,55.7,78539.43,36.4,-0.0131,1e-05,1.57461]
[1777769944582,55.7,78539.61,36.4,-0.0131,1e-05,1.57437]
[1777769951746,55.7,78539.54,36.4,-0.0131,1e-05,1.57447]
[1777769961701,55.7,78539.6,36.4,-0.0131,1e-05,1.57439]
[1777769966334,55.7,78539.47,36.4,-0.0131,1e-05,1.57456]
[1777769973785,55.7,78539.37,36.4,-0.01308,1e-05,1.57221]
[1777769982848,55.7,78539.76,36.4,-0.01307,1e-05,1.57169]
[1777769990904,55.7,78539.65,36.4,-0.01308,1e-05,1.57184]
[1777769996946,55.7,78539.65,36.4,-0.01308,1e-05,1.57184]
[1777770007016,55.7,78539.71,36.4,-0.01307,1e-05,1.57176]
[1777770013065,55.7,78539.71,36.4,-0.01307,1e-05,1.57176]
[1777770013156,55.7,78524.14,36.4,-0.01328,1e-05,1.59247]
[1777770019100,55.7,78515.4,36.4,-0.01339,1e-05,1.60419]
[1777770024135,55.7,78514.23,36.4,-0.01341,1e-05,1.60577]
[1777770029169,55.7,78513.82,36.4,-0.01341,1e-05,1.60632]
[1777770034204,55.7,78513.19,36.4,-0.0134,1e-05,1.60465]
[1777770041254,55.7,78512.28,36.4,-0.01341,1e-05,1.60588]
[1777770046289,55.7,78511.64,36.4,-0.01342,1e-05,1.60674]
[1777770051375,55.7,78511.93,36.4,-0.01342,1e-05,1.60635]
[1777770052333,55.7,78497.95,36.4,-0.0136,1e-05,1.62527]
[1777770057019,55.7,78494.93,36.4,-0.01364,1e-05,1.62938]
[1777770062404,55.7,78494.92,36.4,-0.01364,1e-05,1.62939]
[1777770065835,55.7,78494.13,36.4,-0.01365,1e-05,1.63047]
[1777770066078,55.7,78499.0,36.4,-0.01359,1e-05,1.62384]
[1777770066325,55.7,78499.0,36.4,-0.01359,1e-05,1.62384]
[1777770072476,55.7,78501.4,36.4,-0.01356,1e-05,1.62058]
[1777770076504,55.7,78480.33,36.4,-0.01384,1e-05,1.64936]
[1777770078132,55.7,78474.87,36.4,-0.01392,1e-05,1.65689]
[1777770079776,55.7,78473.93,36.4,-0.01393,1e-05,1.65819]
[1777770080083,55.7,78474.13,36.4,-0.01393,1e-05,1.65791]
[1777770085566,55.7,78481.04,36.4,-0.01383,1e-05,1.64839]
[1777770088769,55.7,78452.2,36.4,-0.01423,1e-05,1.68843]
[1777770089722,55.7,78426.26,36.4,-0.01459,1e-05,1.72511]
[1777770090159,55.7,78426.26,36.4,-0.01459,1e-05,1.72511]
[1777770090304,55.7,78426.26,36.4,-0.01459,1e-05,1.72511]
[1777770095636,55.7,78429.88,36.4,-0.01452,1e-05,1.71732]
[1777770100673,55.7,78427.37,36.4,-0.01456,1e-05,1.72089]
[1777770105767,55.7,78426.7,36.4,-0.01457,1e-05,1.72185]
[1777770111294,55.7,78425.52,36.4,-0.01458,1e-05,1.72353]
[1777770111813,55.7,78399.38,36.4,-0.01496,1e-05,1.76111]
[1777770112758,55.7,78374.78,36.4,-0.01532,1e-05,1.79708]
[1777770117793,55.7,78376.81,36.4,-0.01529,1e-05,1.79409]
[1777770118769,55.7,78376.81,36.4,-0.01529,1e-05,1.79409]
[1777770123837,55.7,78373.37,36.4,-0.01534,1e-05,1.79916]
[1777770127866,55.7,78386.16,36.4,-0.01515,1e-05,1.78037]
[1777770128896,55.7,78386.16,36.4,-0.01515,1e-05,1.78037]
[1777770133988,55.7,78387.46,36.4,-0.01513,1e-05,1.77847]
[1777770139983,55.7,78405.74,36.4,-0.01487,1e-05,1.75191]
[1777770145953,55.7,78405.5,36.4,-0.01487,1e-05,1.75226]
[1777770144987,55.7,78392.59,36.4,-0.01506,1e-05,1.77098]
[1777770148012,55.7,78380.7,36.4,-0.01523,1e-05,1.78837]
[1777770153043,55.7,78377.26,36.4,-0.01526,1e-05,1.79072]
[1777770158078,55.7,78374.3,36.4,-0.01531,1e-05,1.79508]
[1777770161098,55.7,78359.25,36.4,-0.01553,2e-05,1.81735]
[1777770164506,55.7,78357.93,36.4,-0.01555,2e-05,1.81931]
[1777770164531,55.7,78357.93,36.4,-0.01555,2e-05,1.81931]
[1777770164883,55.7,78357.93,36.4,-0.01555,2e-05,1.81931]
[1777770164956,55.7,78356.61,36.4,-0.01557,2e-05,1.82128]
[1777770165413,55.7,78356.61,36.4,-0.01557,2e-05,1.82128]
[1777770165438,55.7,78356.61,36.4,-0.01557,2e-05,1.82128]
[1777770165491,55.7,78315.3,36.4,-0.0162,2e-05,1.88365]
[1777770167008,55.7,78298.45,36.4,-0.01647,2e-05,1.90953]
[1777770168813,55.7,78314.31,36.4,-0.01622,2e-05,1.88511]
[1777770174196,55.7,78319.71,36.4,-0.01613,2e-05,1.87686]
[1777770179231,55.7,78333.0,36.4,-0.01593,2e-05,1.85667]
[1777770184266,55.7,78341.25,36.4,-0.0158,2e-05,1.84422]
[1777770189301,55.7,78344.67,36.4,-0.01575,2e-05,1.83908]
[1777770191315,55.7,78356.53,36.4,-0.01557,2e-05,1.82135]
[1777770196349,55.7,78362.1,36.4,-0.01549,2e-05,1.81306]
[1777770199371,55.7,78386.04,36.4,-0.01513,1e-05,1.7778]
[1777770200777,55.7,78386.04,36.4,-0.01513,1e-05,1.7778]
[1777770206420,55.7,78388.99,36.4,-0.01509,1e-05,1.77349]
[1777770211455,55.7,78390.43,36.4,-0.01505,1e-05,1.76871]
[1777770215403,55.7,78391.53,36.4,-0.01503,1e-05,1.76711]
[1777770220518,55.7,78380.23,36.4,-0.0152,1e-05,1.78361]
[1777770225552,55.7,78379.39,36.4,-0.01521,1e-05,1.78484]
[1777770231595,55.7,78378.51,36.4,-0.01522,1e-05,1.78613]
[1777770236629,55.7,78378.59,36.4,-0.01522,1e-05,1.78601]
[1777770241665,55.7,78383.33,36.4,-0.01515,1e-05,1.77907]
[1777770246700,55.7,78385.69,36.4,-0.01512,1e-05,1.77562]
[1777770251735,55.7,78385.09,36.4,-0.01512,1e-05,1.7765]
[1777770256769,55.7,78384.35,36.4,-0.01513,1e-05,1.77758]
[1777770261805,55.7,78376.65,36.4,-0.01525,1e-05,1.78886]
[1777770265833,55.7,78364.47,36.4,-0.01543,1e-05,1.80682]
[1777770267742,55.7,78365.12,36.4,-0.01542,1e-05,1.80586]
[1777770272882,55.7,78368.55,36.4,-0.01535,1e-05,1.79808]
[1777770278924,55.7,78365.96,36.4,-0.01539,1e-05,1.8019]
[1777770283959,55.7,78371.29,36.4,-0.01531,1e-05,1.79404]
[1777770288994,55.7,78372.34,36.4,-0.01529,1e-05,1.79249]
[1777770294033,55.7,78373.09,36.4,-0.01528,1e-05,1.79139]
[1777770299073,55.7,78373.92,36.4,-0.01527,1e-05,1.79017]
[1777770304111,55.7,78359.37,36.4,-0.01548,2e-05,1.81166]
[1777770309146,55.7,78351.25,36.4,-0.01561,2e-05,1.82375]
[1777770314181,55.7,78353.44,36.4,-0.01557,2e-05,1.82048]
[1777770319217,55.7,78353.51,36.4,-0.01557,2e-05,1.82038]
[1777770324254,55.7,78360.82,36.4,-0.01546,1e-05,1.80951]
[1777770329288,55.7,78359.98,36.4,-0.01547,2e-05,1.81076]
[1777770334324,55.7,78364.72,36.4,-0.01538,1e-05,1.80102]
[1777770339359,55.7,78368.23,36.4,-0.01533,1e-05,1.79584]
[1777770345401,55.7,78369.13,36.4,-0.01532,1e-05,1.79451]
[1777770351442,55.7,78369.27,36.4,-0.01531,1e-05,1.7943]
[1777770360507,55.7,78372.03,36.4,-0.01527,1e-05,1.79024]
[1777770364535,55.7,78390.68,36.4,-0.015,1e-05,1.76298]
[1777770369570,55.7,78399.09,36.4,-0.01488,1e-05,1.7508]
[1777770373598,55.7,78384.3,36.4,-0.01509,1e-05,1.77227]
[1777770379640,55.7,78377.78,36.4,-0.01519,1e-05,1.7818]
[1777770384675,55.7,78367.08,36.4,-0.01535,1e-05,1.79753]
[1777770389709,55.7,78366.82,36.4,-0.01535,1e-05,1.79792]
[1777770396758,55.7,78366.86,36.4,-0.01533,1e-05,1.79514]
[1777770401794,55.7,78365.19,36.4,-0.01535,1e-05,1.79761]
[1777770406829,55.7,78361.98,36.4,-0.0154,1e-05,1.80235]
[1777770411865,55.7,78361.87,36.4,-0.0154,1e-05,1.80251]
[1777770420929,55.7,78362.27,36.4,-0.0154,1e-05,1.80192]
[1777770427656,55.7,78362.9,36.4,-0.01539,1e-05,1.80099]
[1777770434020,55.7,78361.81,36.4,-0.0154,1e-05,1.8026]
[1777770439055,55.7,78362.38,36.4,-0.01539,1e-05,1.80176]
[1777770445097,55.7,78376.15,36.4,-0.01519,1e-05,1.78149]
[1777770451139,55.7,78382.95,36.4,-0.01507,1e-05,1.76886]
[1777770456174,55.7,78389.1,36.4,-0.01498,1e-05,1.75991]
[1777770461209,55.7,78393.8,36.4,-0.01491,1e-05,1.7531]
[1777770467251,55.7,78400.04,36.4,-0.01482,1e-05,1.74409]
[1777770472286,55.7,78403.18,36.4,-0.01477,1e-05,1.73957]
[1777770477321,55.7,78405.26,36.4,-0.01474,1e-05,1.73658]
[1777770482356,55.7,78399.85,36.4,-0.01482,1e-05,1.74437]
[1777770487391,55.7,78399.16,36.4,-0.01483,1e-05,1.74536]
[1777770496456,55.7,78399.03,36.4,-0.01483,1e-05,1.74555]
[1777770501491,55.7,78398.89,36.4,-0.01484,1e-05,1.74575]
[1777770507533,55.7,78398.7,36.4,-0.01484,1e-05,1.74602]
[1777770515588,55.7,78398.59,36.4,-0.01482,1e-05,1.74352]
[1777770520624,55.7,78398.57,36.4,-0.01482,1e-05,1.74355]
[1777770522641,55.7,78380.66,36.4,-0.01508,1e-05,1.76951]
[1777770527676,55.7,78374.83,36.4,-0.01517,1e-05,1.77802]
[1777770532711,55.7,78373.99,36.4,-0.01518,1e-05,1.77925]
[1777770537746,55.7,78373.62,36.4,-0.01518,1e-05,1.7798]
[1777770542784,55.7,78372.77,36.4,-0.0152,1e-05,1.78104]
[1777770547819,55.7,78373.62,36.4,-0.01518,1e-05,1.7798]
[1777770552854,55.7,78375.12,36.4,-0.01516,1e-05,1.7776]
[1777770561916,55.7,78374.76,36.4,-0.01517,1e-05,1.77813]
[1777770566952,55.7,78374.54,36.4,-0.01517,1e-05,1.77845]
[1777770571987,55.7,78373.64,36.4,-0.01516,1e-05,1.77707]
[1777770577021,55.7,78372.92,36.4,-0.01517,1e-05,1.77812]
[1777770583064,55.7,78363.95,36.4,-0.0153,1e-05,1.79129]
[1777770588099,55.7,78361.96,36.4,-0.01533,1e-05,1.79423]
[1777770597162,55.7,78361.06,36.4,-0.01535,1e-05,1.79555]
[1777770602198,55.7,78353.78,36.4,-0.01546,2e-05,1.80632]
[1777770607232,55.7,78348.26,36.4,-0.01554,2e-05,1.81452]
[1777770612268,55.7,78344.56,36.4,-0.0156,2e-05,1.82003]
[1777770617303,55.7,78339.72,36.4,-0.01567,2e-05,1.82726]
[1777770622337,55.7,78332.7,36.4,-0.01578,2e-05,1.83779]
[1777770625358,55.7,78347.15,36.4,-0.01556,2e-05,1.81617]
[1777770630394,55.7,78352.34,36.4,-0.01548,2e-05,1.80846]
[1777770635430,55.7,78356.33,36.4,-0.0154,1e-05,1.79982]
[1777770640471,55.7,78360.36,36.4,-0.01534,1e-05,1.79387]
[1777770647521,55.7,78360.94,36.4,-0.01533,1e-05,1.79301]
[1777770652555,55.7,78364.23,36.4,-0.01528,1e-05,1.78817]
[1777770656266,55.7,78364.23,36.4,-0.01528,1e-05,1.78817]
[1777770661619,55.7,78364.16,36.4,-0.01528,1e-05,1.78827]
[1777770667397,55.7,78364.81,36.4,-0.01527,1e-05,1.78732]
[1777770672696,55.7,78353.95,36.4,-0.01543,1e-05,1.80334]
[1777770677731,55.7,78354.07,36.4,-0.01543,1e-05,1.80316]
[1777770683773,55.7,78354.1,36.4,-0.01543,1e-05,1.80312]
[1777770686339,55.7,78353.73,36.4,-0.01543,1e-05,1.80367]
[1777770692836,55.7,78353.02,36.4,-0.01542,1e-05,1.80199]
[1777770698878,55.7,78351.27,36.4,-0.01545,2e-05,1.80459]
[1777770703913,55.7,78345.09,36.4,-0.01554,2e-05,1.81376]
[1777770708948,55.7,78349.67,36.4,-0.01547,2e-05,1.80696]
[1777770713983,55.7,78349.04,36.4,-0.01548,2e-05,1.80789]
[1777770719019,55.7,78346.86,36.4,-0.01552,2e-05,1.81113]
[1777770724055,55.7,78354.06,36.4,-0.01541,1e-05,1.80045]
[1777770725337,55.7,78354.06,36.4,-0.01541,1e-05,1.80045]
[1777770728328,55.7,78354.06,36.4,-0.01541,1e-05,1.80045]
[1777770729324,55.7,78354.13,36.4,-0.01541,1e-05,1.80035]
[1777770730339,55.7,78354.13,36.4,-0.01541,1e-05,1.80035]
[1777770736138,55.7,78356.34,36.4,-0.01537,1e-05,1.79708]
[1777770741174,55.7,78352.03,36.4,-0.01544,2e-05,1.80346]
[1777770746208,55.7,78347.82,36.4,-0.0155,2e-05,1.8097]
[1777770750328,55.7,78348.17,36.4,-0.0155,2e-05,1.80918]
[1777770755964,55.7,78343.93,36.4,-0.01554,2e-05,1.81275]
[1777770761314,55.7,78344.42,36.4,-0.01553,2e-05,1.81202]
[1777770766349,55.7,78347.21,36.4,-0.01549,2e-05,1.80788]
[1777770772391,55.7,78347.27,36.4,-0.01549,2e-05,1.80779]
[1777770777426,55.7,78346.1,36.4,-0.0155,2e-05,1.80953]
[1777770786490,55.7,78346.5,36.4,-0.0155,2e-05,1.80893]
[1777770791527,55.7,78348.12,36.4,-0.01547,2e-05,1.80653]
[1777770796561,55.7,78349.12,36.4,-0.01546,2e-05,1.80504]
[1777770801598,55.7,78349.43,36.4,-0.01545,2e-05,1.80458]
[1777770806633,55.7,78348.67,36.4,-0.01547,2e-05,1.80571]
[1777770811668,55.7,78362.5,36.4,-0.01524,1e-05,1.78258]
[1777770816703,55.7,78361.15,36.4,-0.01526,1e-05,1.78456]
[1777770820808,55.7,78359.04,36.4,-0.01529,1e-05,1.78767]
[1777770827781,55.7,78359.39,36.4,-0.01528,1e-05,1.78715]
[1777770832816,55.7,78360.63,36.4,-0.01526,1e-05,1.78533]
[1777770837840,55.7,78353.86,36.4,-0.01537,1e-05,1.7953]
[1777770842886,55.7,78360.11,36.4,-0.01527,1e-05,1.78609]
[1777770848928,55.7,78357.95,36.4,-0.0153,1e-05,1.78927]
[1777770853963,55.7,78353.57,36.4,-0.01537,1e-05,1.79573]
[1777770858998,55.7,78352.98,36.4,-0.01538,1e-05,1.7966]
[1777770865040,55.7,78352.77,36.4,-0.01538,1e-05,1.79691]
[1777770871082,55.7,78354.1,36.4,-0.01534,1e-05,1.79223]
[1777770877579,55.7,78354.1,36.4,-0.01534,1e-05,1.79223]
[1777770885183,55.7,78354.14,36.4,-0.01534,1e-05,1.79217]
[1777770890218,55.7,78359.05,36.4,-0.01527,1e-05,1.78494]
[1777770895252,55.7,78360.29,36.4,-0.01525,1e-05,1.78312]
[1777770900288,55.7,78360.4,36.4,-0.01525,1e-05,1.78296]
[1777770905966,55.7,78359.77,36.4,-0.01526,1e-05,1.78388]
[1777770911364,55.7,78360.29,36.4,-0.01525,1e-05,1.78312]
[1777770917407,55.7,78363.23,36.4,-0.0152,1e-05,1.7788]
[1777770922443,55.7,78364.45,36.4,-0.01519,1e-05,1.77701]
[1777770922994,55.7,78364.45,36.4,-0.01519,1e-05,1.77701]
[1777770929491,55.7,78371.04,36.4,-0.01509,1e-05,1.76738]
[1777770934527,55.7,78373.81,36.4,-0.01503,1e-05,1.76065]
[1777770939562,55.7,78373.99,36.4,-0.01502,1e-05,1.76039]
[1777770945604,55.7,78374.54,36.4,-0.01502,1e-05,1.75959]
[1777770952652,55.7,78374.61,36.4,-0.01501,1e-05,1.75949]
[1777770957688,55.7,78374.61,36.4,-0.01501,1e-05,1.75949]
[1777770963730,55.7,78374.85,36.4,-0.01501,1e-05,1.75914]
[1777770969773,55.7,78375.69,36.4,-0.015,1e-05,1.75792]
[1777770975815,55.7,78379.31,36.4,-0.01495,1e-05,1.75267]
[1777770981858,55.7,78386.25,36.4,-0.01484,1e-05,1.74263]
[1777770986335,55.7,78378.06,36.4,-0.01496,1e-05,1.75448]
[1777770991929,55.7,78375.67,36.4,-0.01498,1e-05,1.75526]
[1777770996973,55.7,78367.72,36.4,-0.01509,1e-05,1.76683]
[1777771002046,55.7,78363.97,36.4,-0.01515,1e-05,1.77231]
[1777771003753,55.7,78364.0,36.4,-0.01515,1e-05,1.77227]
[1777771004436,55.7,78364.18,36.4,-0.01515,1e-05,1.772]
[1777771004589,55.7,78364.18,36.4,-0.01515,1e-05,1.772]
[1777771004849,55.7,78364.18,36.4,-0.01515,1e-05,1.772]
[1777771005064,55.7,78364.32,36.4,-0.01514,1e-05,1.7718]
[1777771011072,55.7,78362.93,36.4,-0.01516,1e-05,1.77383]
[1777771016804,55.7,78362.82,36.4,-0.01517,1e-05,1.77399]
[1777771020135,55.7,78351.3,36.4,-0.01534,1e-05,1.79092]
[1777771025169,55.7,78350.35,36.4,-0.01535,1e-05,1.79232]
[1777771030210,55.7,78349.77,36.4,-0.01536,1e-05,1.79318]
[1777771036252,55.7,78349.59,36.4,-0.01536,1e-05,1.79344]
[1777771041287,55.7,78346.35,36.4,-0.01541,1e-05,1.79823]
[1777771047329,55.7,78341.69,36.4,-0.01548,2e-05,1.80514]
[1777771049344,55.7,78341.65,36.4,-0.01548,2e-05,1.8052]
[1777771052366,55.7,78341.14,36.4,-0.01547,2e-05,1.80322]
[1777771057401,55.7,78334.95,36.4,-0.01556,2e-05,1.81242]
[1777771060354,55.7,78328.3,36.4,-0.01566,2e-05,1.82234]
[1777771066466,55.7,78325.97,36.4,-0.0157,2e-05,1.82583]
[1777771071500,55.7,78324.09,36.4,-0.01573,2e-05,1.82865]
[1777771076860,55.7,78317.07,36.4,-0.01583,2e-05,1.8392]
[1777771077883,55.7,78311.79,36.4,-0.01591,2e-05,1.84717]
[1777771078668,55.7,78310.05,36.4,-0.01594,2e-05,1.8498]
[1777771086606,55.7,78309.9,36.4,-0.01594,2e-05,1.85003]
[1777771091641,55.7,78311.73,36.4,-0.01592,2e-05,1.84726]
[1777771097683,55.7,78316.13,36.4,-0.01585,2e-05,1.84062]
[1777771102718,55.7,78322.16,36.4,-0.01576,2e-05,1.83155]
[1777771107753,55.7,78321.01,36.4,-0.01577,2e-05,1.83327]
[1777771112788,55.7,78322.61,36.4,-0.01573,2e-05,1.82811]
[1777771117823,55.7,78316.93,36.4,-0.01581,2e-05,1.83665]
[1777771122858,55.7,78312.52,36.4,-0.01588,2e-05,1.84329]
[1777771127895,55.7,78305.48,36.4,-0.01599,2e-05,1.85395]
[1777771133937,55.7,78303.47,36.4,-0.01602,2e-05,1.857]
[1777771138972,55.7,78296.53,36.4,-0.01613,2e-05,1.86756]
[1777771144008,55.7,78296.64,36.4,-0.01613,2e-05,1.86739]
[1777771149041,55.7,78297.07,36.4,-0.01612,2e-05,1.86674]
[1777771154077,55.7,78296.42,36.4,-0.01613,2e-05,1.86773]
[1777771159111,55.7,78286.86,36.4,-0.01628,2e-05,1.88236]
[1777771163146,55.7,78268.9,36.4,-0.01656,2e-05,1.91008]
[1777771168182,55.7,78267.09,36.4,-0.01659,2e-05,1.91277]
[1777771173217,55.7,78268.61,36.4,-0.01654,2e-05,1.90743]
[1777771176782,55.7,78267.46,36.4,-0.01656,2e-05,1.90918]
[1777771182280,55.7,78263.2,36.4,-0.01663,2e-05,1.91564]
[1777771187314,55.7,78263.3,36.4,-0.01662,2e-05,1.91533]
[1777771192352,55.7,78263.06,36.4,-0.01663,2e-05,1.91554]
[1777771194657,55.7,78263.06,36.4,-0.01663,2e-05,1.91554]
[1777771200407,55.69,78263.89,36.4,-0.01661,2e-05,1.91402]
[1777771205443,55.69,78262.33,36.4,-0.01663,2e-05,1.91629]
[1777771210477,55.69,78263.34,36.4,-0.01662,2e-05,1.91457]
[1777771214506,55.69,78275.25,36.4,-0.01643,2e-05,1.89601]
[1777771219542,55.69,78282.41,36.4,-0.01631,2e-05,1.88497]
[1777771225583,55.69,78282.45,36.4,-0.01631,2e-05,1.88491]
[1777771230618,55.69,78282.5,36.4,-0.01631,2e-05,1.88483]
[1777771234646,55.69,78294.15,36.4,-0.01611,2e-05,1.8642]
[1777771239681,55.69,78283.87,36.4,-0.01627,2e-05,1.87992]
[1777771244715,55.69,78288.32,36.4,-0.0162,2e-05,1.8731]
[1777771249751,55.69,78292.48,36.4,-0.01613,2e-05,1.86674]
[1777771254787,55.69,78293.2,36.4,-0.01612,2e-05,1.86565]
[1777771257142,55.69,78293.2,36.4,-0.01612,2e-05,1.86565]
[1777771262843,55.69,78293.72,36.4,-0.01611,2e-05,1.86485]
[1777771267878,55.69,78289.59,36.4,-0.01618,2e-05,1.87116]
[1777771272913,55.69,78287.82,36.4,-0.0162,2e-05,1.87387]
[1777771274156,55.69,78287.82,36.4,-0.0162,2e-05,1.87387]
[1777771279962,55.69,78285.29,36.4,-0.01624,2e-05,1.87774]
[1777771284997,55.69,78284.77,36.4,-0.01625,2e-05,1.87854]
[1777771291196,55.69,78284.79,36.4,-0.01625,2e-05,1.87851]
[1777771297089,55.69,78274.55,36.4,-0.01639,2e-05,1.89144]
[1777771302123,55.69,78273.46,36.4,-0.01641,2e-05,1.89312]
[1777771308268,55.69,78272.67,36.4,-0.01642,2e-05,1.89434]
[1777771315216,55.69,78265.42,36.4,-0.01654,2e-05,1.90556]
[1777771320251,55.69,78263.07,36.4,-0.01657,2e-05,1.9092]
[1777771325297,55.69,78262.58,36.4,-0.01658,2e-05,1.90995]
[1777771330322,55.69,78255.36,36.4,-0.0167,2e-05,1.92112]
[1777771333344,55.69,78234.67,36.4,-0.01703,2e-05,1.95356]
[1777771337582,55.69,78233.18,36.4,-0.01705,2e-05,1.95568]
[1777771343417,55.69,78228.92,36.4,-0.01712,2e-05,1.96178]
[1777771346437,55.68,78241.72,36.4,-0.0169,2e-05,1.94128]
[1777771350852,55.68,78242.54,36.4,-0.01689,2e-05,1.93986]
[1777771356508,55.68,78246.1,36.4,-0.0168,2e-05,1.93096]
[1777771362480,55.68,78243.31,36.4,-0.01685,2e-05,1.93515]
[1777771367876,55.68,78243.81,36.4,-0.01684,2e-05,1.93408]
[1777771373630,55.67,78240.19,36.4,-0.01689,2e-05,1.93945]
[1777771378665,55.67,78241.01,36.4,-0.01688,2e-05,1.9379]
[1777771383699,55.67,78242.59,36.4,-0.01685,2e-05,1.93518]
[1777771384927,55.67,78242.59,36.4,-0.01685,2e-05,1.93518]
[1777771390749,55.67,78243.81,36.4,-0.01682,2e-05,1.93296]
[1777771395785,55.67,78243.2,36.4,-0.01683,2e-05,1.93371]
[1777771400821,55.67,78242.56,36.4,-0.01684,2e-05,1.9345]
[1777771401939,55.67,78242.56,36.4,-0.01684,2e-05,1.9345]
[1777771407869,55.66,78242.92,36.4,-0.01683,2e-05,1.93364]
[1777771412904,55.66,78242.53,36.4,-0.01681,2e-05,1.93119]
[1777771417939,55.66,78239.85,36.4,-0.01685,2e-05,1.9352]
[1777771419383,55.66,78239.85,36.4,-0.01685,2e-05,1.9352]
[1777771429015,55.66,78248.4,36.4,-0.01671,2e-05,1.92144]
[1777771434051,55.66,78249.69,36.4,-0.01669,2e-05,1.91938]
[1777771435987,55.66,78249.81,36.4,-0.01669,2e-05,1.91919]
[1777771441100,55.66,78265.14,36.4,-0.01644,2e-05,1.89535]
[1777771448149,55.66,78268.76,36.4,-0.01639,2e-05,1.88976]
[1777771453032,55.66,78268.76,36.4,-0.01639,2e-05,1.88976]
[1777771459785,55.66,78268.71,36.4,-0.01639,2e-05,1.88984]
[1777771465274,55.66,78260.2,36.4,-0.01652,2e-05,1.90301]
[1777771470310,55.66,78258.15,36.4,-0.01655,2e-05,1.90618]
[1777771475345,55.66,78257.32,36.4,-0.01654,2e-05,1.90462]
[1777771480380,55.66,78258.03,36.4,-0.01653,2e-05,1.90352]
[1777771490449,55.66,78257.33,36.4,-0.01654,2e-05,1.90461]
[1777771496491,55.66,78257.42,36.4,-0.01654,2e-05,1.90447]
[1777771500220,55.66,78257.42,36.4,-0.01654,2e-05,1.90447]
[1777771505555,55.66,78257.16,36.4,-0.01655,2e-05,1.90487]
[1777771512624,55.66,78257.0,36.4,-0.01655,2e-05,1.90512]
[1777771518648,55.66,78266.28,36.4,-0.0164,2e-05,1.89075]
[1777771524690,55.66,78266.51,36.4,-0.0164,2e-05,1.8904]
[1777771527412,55.66,78266.51,36.4,-0.0164,2e-05,1.8904]
[1777771532746,55.66,78272.05,36.4,-0.01629,2e-05,1.87904]
[1777771538179,55.66,78273.59,36.4,-0.01626,2e-05,1.87668]
[1777771544830,55.66,78273.74,36.4,-0.01626,2e-05,1.87645]
[1777771551878,55.66,78273.52,36.4,-0.01626,2e-05,1.87679]
[1777771558928,55.66,78273.77,36.4,-0.01626,2e-05,1.8764]
[1777771563962,55.66,78274.62,36.4,-0.01625,2e-05,1.8751]
[1777771568997,55.66,78274.74,36.4,-0.01624,2e-05,1.87491]
[1777771578061,55.66,78274.12,36.4,-0.01625,2e-05,1.87587]
[1777771583097,55.66,78274.28,36.4,-0.01625,2e-05,1.87562]
[1777771589479,55.66,78274.47,36.4,-0.01625,2e-05,1.87533]
[1777771596188,55.66,78274.96,36.4,-0.01622,2e-05,1.87177]
[1777771606259,55.66,78274.96,36.4,-0.01622,2e-05,1.87177]
[1777771612301,55.66,78274.51,36.4,-0.01622,2e-05,1.87245]
[1777771623236,55.66,78274.59,36.4,-0.01622,2e-05,1.87233]
[1777771627406,55.66,78260.28,36.4,-0.01645,2e-05,1.89436]
[1777771632441,55.66,78253.94,36.4,-0.01655,2e-05,1.90408]
[1777771637476,55.66,78252.41,36.4,-0.01657,2e-05,1.90632]
[1777771640281,55.66,78252.3,36.4,-0.01657,2e-05,1.90646]
[1777771645532,55.66,78251.7,36.4,-0.01658,2e-05,1.90719]
[1777771650567,55.66,78250.1,36.4,-0.01661,2e-05,1.90954]
[1777771655601,55.65,78250.39,36.4,-0.01658,2e-05,1.90615]
[1777771657314,55.65,78250.43,36.4,-0.01658,2e-05,1.90607]
[1777771662651,55.65,78255.5,36.4,-0.01649,2e-05,1.89818]
[1777771663659,55.65,78268.43,36.4,-0.01629,2e-05,1.87822]
[1777771670007,55.65,78277.73,36.4,-0.01614,2e-05,1.86397]
[1777771678762,55.65,78277.81,36.4,-0.01614,2e-05,1.86385]
[1777771682914,55.65,78278.06,36.4,-0.01614,2e-05,1.86347]
[1777771688833,55.65,78275.16,36.4,-0.01618,2e-05,1.8679]
[1777771693869,55.65,78275.31,36.4,-0.01618,2e-05,1.86767]
[1777771699986,55.65,78275.63,36.4,-0.01618,2e-05,1.86718]
[1777771705954,55.65,78278.74,36.4,-0.01613,2e-05,1.86243]
[1777771710990,55.65,78283.8,36.4,-0.01605,2e-05,1.85472]
[1777771716024,55.65,78284.16,36.4,-0.01602,2e-05,1.85137]
[1777771717025,55.65,78284.16,36.4,-0.01602,2e-05,1.85137]
[1777771722067,55.65,78285.17,36.4,-0.016,2e-05,1.84984]
[1777771727101,55.65,78284.77,36.4,-0.01601,2e-05,1.85045]
[1777771730353,55.65,78284.8,36.4,-0.01601,2e-05,1.8504]
[1777771736164,55.65,78278.67,36.4,-0.0161,2e-05,1.85973]
[1777771743214,55.65,78275.67,36.4,-0.01615,2e-05,1.86431]
[1777771754857,55.65,78275.79,36.4,-0.01615,2e-05,1.86413]
[1777771760333,55.65,78275.72,36.4,-0.01615,2e-05,1.86424]
[1777771768388,55.65,78275.55,36.4,-0.01615,2e-05,1.8645]
[1777771773424,55.65,78273.87,36.4,-0.01616,2e-05,1.86426]
[1777771776579,55.65,78271.61,36.4,-0.01619,2e-05,1.86771]
[1777771782487,55.65,78271.35,36.4,-0.0162,2e-05,1.86811]
[1777771787522,55.65,78278.95,36.4,-0.01608,2e-05,1.8565]
[1777771789346,55.65,78280.68,36.4,-0.01605,2e-05,1.85387]
[1777771794573,55.65,78282.13,36.4,-0.01603,2e-05,1.85166]
[1777771799608,55.65,78281.56,36.4,-0.01604,2e-05,1.85253]
[1777771802142,55.65,78281.53,36.4,-0.01604,2e-05,1.85258]
[1777771804643,55.65,78265.81,36.4,-0.01628,2e-05,1.87661]
[1777771809678,55.65,78267.25,36.4,-0.01626,2e-05,1.8744]
[1777771814714,55.65,78266.21,36.4,-0.01628,2e-05,1.876]
[1777771819257,55.65,78266.69,36.4,-0.01627,2e-05,1.87526]
[1777771824787,55.65,78264.3,36.4,-0.01631,2e-05,1.87893]
[1777771829822,55.65,78259.63,36.4,-0.01638,2e-05,1.88612]
[1777771834857,55.65,78255.08,36.4,-0.01643,2e-05,1.89032]
[1777771836267,55.65,78255.08,36.4,-0.01643,2e-05,1.89032]
[1777771841910,55.65,78252.81,36.4,-0.01647,2e-05,1.89383]
[1777771846945,55.65,78253.08,36.4,-0.01646,2e-05,1.89341]
[1777771851980,55.65,78252.89,36.4,-0.01647,2e-05,1.89371]
[1777771853312,55.65,78252.89,36.4,-0.01647,2e-05,1.89371]
[1777771859032,55.65,78252.76,36.4,-0.01647,2e-05,1.89391]
[1777771864068,55.65,78252.8,36.4,-0.01647,2e-05,1.89385]
[1777771869103,55.65,78251.11,36.4,-0.01649,2e-05,1.89647]
[1777771874138,55.65,78251.25,36.4,-0.01649,2e-05,1.89625]
[1777771881188,55.65,78250.85,36.4,-0.0165,2e-05,1.89687]
[1777771886223,55.65,78244.05,36.4,-0.01661,2e-05,1.90743]
[1777771891258,55.65,78248.05,36.4,-0.01652,2e-05,1.89837]
[1777771897490,55.65,78248.45,36.4,-0.01651,2e-05,1.89775]
[1777771903387,55.65,78244.76,36.4,-0.01657,2e-05,1.90348]
[1777771908423,55.65,78241.76,36.4,-0.01662,2e-05,1.90815]
[1777771913458,55.65,78242.48,36.4,-0.01661,2e-05,1.90703]
[1777771919500,55.65,78242.51,36.4,-0.01661,2e-05,1.90698]
[1777771924534,55.65,78249.39,36.4,-0.0165,2e-05,1.89629]
[1777771929570,55.65,78256.32,36.4,-0.01639,2e-05,1.88557]
[1777771935612,55.65,78256.25,36.4,-0.01639,2e-05,1.88568]
[1777771940646,55.65,78265.15,36.4,-0.01625,2e-05,1.87199]
[1777771945681,55.65,78267.24,36.4,-0.01621,2e-05,1.86878]
[1777771950717,55.65,78264.49,36.4,-0.01626,2e-05,1.873]
[1777771955752,55.65,78256.16,36.4,-0.01637,2e-05,1.88299]
[1777771960787,55.65,78255.59,36.4,-0.01638,2e-05,1.88387]
[1777771965823,55.65,78252.36,36.4,-0.01643,2e-05,1.88886]
[1777771970858,55.65,78254.92,36.4,-0.01639,2e-05,1.8849]
[1777771975893,55.65,78248.55,36.4,-0.01649,2e-05,1.89475]
[1777771980927,55.65,78248.27,36.4,-0.01649,2e-05,1.89519]
[1777771985963,55.65,78249.97,36.4,-0.01647,2e-05,1.89255]
[1777771990997,55.65,78247.29,36.4,-0.01651,2e-05,1.89671]
[1777771994027,55.65,78246.49,36.4,-0.01652,2e-05,1.89795]
[1777771999054,55.65,78246.65,36.4,-0.01652,2e-05,1.8977]
[1777772004089,55.65,78247.41,36.4,-0.01651,2e-05,1.89652]
[1777772011047,55.65,78248.12,36.4,-0.01649,2e-05,1.89542]
[1777772016172,55.65,78249.28,36.4,-0.01645,2e-05,1.89078]
[1777772021209,55.65,78249.86,36.4,-0.01644,2e-05,1.88989]
[1777772026244,55.65,78249.68,36.4,-0.01645,2e-05,1.89016]
[1777772033293,55.65,78249.36,36.4,-0.01645,2e-05,1.89066]
[1777772038328,55.65,78250.99,36.4,-0.01643,2e-05,1.88814]
[1777772043362,55.65,78246.51,36.4,-0.0165,2e-05,1.89507]
[1777772048933,55.65,78246.02,36.4,-0.0165,2e-05,1.89583]
[1777772054440,55.65,78245.79,36.4,-0.01651,2e-05,1.89619]
[1777772060482,55.65,78246.64,36.4,-0.01649,2e-05,1.89487]
[1777772065517,55.65,78240.03,36.4,-0.0166,2e-05,1.90514]
[1777772070552,55.65,78235.6,36.4,-0.01667,2e-05,1.91201]
[1777772075587,55.65,78237.19,36.4,-0.01662,2e-05,1.90664]
[1777772080622,55.65,78237.97,36.4,-0.01661,2e-05,1.9054]
[1777772085657,55.65,78233.47,36.4,-0.01668,2e-05,1.91236]
[1777772087724,55.65,78233.4,36.4,-0.01668,2e-05,1.91246]
[1777772095727,55.65,78231.16,36.4,-0.01672,2e-05,1.91576]
[1777772102371,55.65,78231.17,36.4,-0.01672,2e-05,1.91564]
[1777772107812,55.65,78231.24,36.4,-0.01671,2e-05,1.91534]
[1777772116875,55.65,78231.69,36.4,-0.0167,2e-05,1.9144]
[1777772123925,55.65,78233.43,36.4,-0.01667,2e-05,1.9115]
[1777772128960,55.65,78232.28,36.4,-0.01669,2e-05,1.91318]
[1777772133995,55.65,78232.2,36.4,-0.01667,2e-05,1.91032]
[1777772138839,55.65,78232.3,36.4,-0.01666,2e-05,1.91007]
[1777772145075,55.64,78232.07,36.4,-0.01667,2e-05,1.91025]
[1777772153130,55.64,78232.36,36.4,-0.01666,2e-05,1.90962]
[1777772163199,55.64,78232.44,36.4,-0.01666,2e-05,1.90928]
[1777772169933,55.64,78232.51,36.4,-0.01665,2e-05,1.90912]
[1777772179311,55.64,78232.23,36.4,-0.01666,2e-05,1.90932]
[1777772187368,55.64,78231.95,36.4,-0.01666,2e-05,1.90962]
[1777772194418,55.64,78231.98,36.4,-0.01663,2e-05,1.9066]
[1777772199453,55.64,78232.02,36.4,-0.01663,2e-05,1.90648]
[1777772204488,55.64,78231.21,36.4,-0.01665,2e-05,1.90768]
[1777772208516,55.64,78219.69,36.4,-0.01683,2e-05,1.92563]
[1777772214557,55.64,78221.75,36.4,-0.01679,2e-05,1.92213]
[1777772219593,55.63,78221.71,36.4,-0.01679,2e-05,1.92199]
[1777772225170,55.63,78219.4,36.4,-0.01683,2e-05,1.92545]
[1777772226641,55.63,78206.67,36.4,-0.01704,2e-05,1.94535]
[1777772231676,55.63,78207.63,36.4,-0.01702,2e-05,1.94342]
[1777772236711,55.63,78205.93,36.4,-0.01704,2e-05,1.9457]
[1777772241747,55.62,78205.55,36.4,-0.01704,2e-05,1.94587]
[1777772246782,55.62,78199.84,36.4,-0.01713,2e-05,1.95446]
[1777772251817,55.62,78196.09,36.4,-0.01716,2e-05,1.95701]
[1777772256852,55.61,78191.19,36.4,-0.01724,2e-05,1.96429]
[1777772258865,55.61,78177.3,36.4,-0.01747,2e-05,1.98634]
[1777772263902,55.61,78174.94,36.4,-0.0175,2e-05,1.98935]
[1777772268368,55.6,78176.58,36.4,-0.01747,2e-05,1.98622]
[1777772268378,55.6,78176.58,36.4,-0.01747,2e-05,1.98622]
[1777772273971,55.6,78172.17,36.4,-0.01753,2e-05,1.99222]
[1777772275986,55.59,78159.65,36.4,-0.01774,2e-05,2.01219]
[1777772278535,55.59,78156.04,36.4,-0.0178,2e-05,2.0177]
[1777772284057,55.58,78158.77,36.4,-0.01774,2e-05,2.01197]
[1777772289092,55.58,78165.26,36.4,-0.01762,2e-05,2.00045]
[1777772291106,55.57,78176.86,36.4,-0.01742,2e-05,1.9812]
[1777772296141,55.57,78183.51,36.4,-0.0173,2e-05,1.96982]
[1777772301176,55.57,78191.84,36.4,-0.01715,2e-05,1.95595]
[1777772306210,55.56,78193.76,36.4,-0.01712,2e-05,1.95237]
[1777772311246,55.56,78193.57,36.4,-0.01709,2e-05,1.94925]
[1777772316281,55.56,78193.5,36.4,-0.01709,2e-05,1.94884]
[1777772321315,55.55,78194.67,36.4,-0.01706,2e-05,1.94647]
[1777772325344,55.55,78178.38,36.4,-0.01733,2e-05,1.97204]
[1777772330379,55.55,78175.82,36.4,-0.01736,2e-05,1.97539]
[1777772335413,55.54,78178.18,36.4,-0.01732,2e-05,1.97084]
[1777772340449,55.54,78177.52,36.4,-0.01732,2e-05,1.97119]
[1777772345485,55.53,78186.57,36.4,-0.01716,2e-05,1.95611]
[1777772350520,55.53,78186.42,36.4,-0.01716,2e-05,1.95577]
[1777772355555,55.52,78186.45,36.4,-0.01715,2e-05,1.95514]
[1777772360590,55.52,78187.38,36.4,-0.01713,2e-05,1.95309]
[1777772365569,55.52,78185.82,36.4,-0.01715,2e-05,1.95511]
[1777772371667,55.51,78185.7,36.4,-0.01712,2e-05,1.95159]
[1777772376704,55.51,78186.23,36.4,-0.01711,2e-05,1.95019]
[1777772381739,55.51,78190.71,36.4,-0.01703,2e-05,1.94255]
[1777772386773,55.5,78191.98,36.4,-0.017,2e-05,1.94008]
[1777772392816,55.5,78192.11,36.4,-0.01699,2e-05,1.93932]
[1777772399864,55.5,78192.12,36.4,-0.01699,2e-05,1.93865]
[1777772407921,55.49,78195.18,36.4,-0.01693,2e-05,1.93306]
[1777772412956,55.49,78201.91,36.4,-0.01682,2e-05,1.92205]
[1777772413963,55.49,78214.71,36.4,-0.01661,2e-05,1.90192]
[1777772419000,55.49,78222.32,36.4,-0.01648,2e-05,1.89003]
[1777772424034,55.49,78222.81,36.4,-0.01648,2e-05,1.88927]
[1777772426048,55.49,78208.23,36.4,-0.01671,2e-05,1.91203]
[1777772431085,55.49,78201.96,36.4,-0.01679,2e-05,1.91877]
[1777772436120,55.48,78207.29,36.4,-0.0167,2e-05,1.91019]
[1777772441156,55.48,78208.25,36.4,-0.01668,2e-05,1.90856]
[1777772446191,55.48,78210.1,36.4,-0.01665,2e-05,1.90554]
[1777772450585,55.48,78216.02,36.4,-0.01655,2e-05,1.89623]
[1777772456262,55.48,78219.14,36.4,-0.0165,2e-05,1.89136]
[1777772461298,55.48,78220.65,36.4,-0.01648,2e-05,1.88901]
[1777772466333,55.48,78223.95,36.4,-0.01643,2e-05,1.88389]
[1777772472375,55.48,78224.26,36.4,-0.01642,2e-05,1.88341]
[1777772479869,55.48,78225.09,36.4,-0.01641,2e-05,1.88212]
[1777772487483,55.48,78223.81,36.4,-0.01643,2e-05,1.8841]
[1777772490504,55.48,78210.62,36.4,-0.01664,2e-05,1.90462]
[1777772495541,55.48,78206.31,36.4,-0.01669,2e-05,1.90838]
[1777772502588,55.48,78207.13,36.4,-0.01667,2e-05,1.90692]
[1777772507623,55.48,78210.8,36.4,-0.01661,2e-05,1.90109]
[1777772512657,55.48,78210.2,36.4,-0.01662,2e-05,1.90197]
[1777772517693,55.48,78210.3,36.4,-0.01662,2e-05,1.90177]
[1777772524745,55.48,78211.32,36.4,-0.0166,2e-05,1.90012]
[1777772529779,55.48,78214.47,36.4,-0.01655,2e-05,1.89518]
[1777772534815,55.48,78215.11,36.4,-0.01654,2e-05,1.89418]
[1777772539849,55.48,78217.75,36.4,-0.0165,2e-05,1.89007]
[1777772545891,55.48,78218.02,36.4,-0.01649,2e-05,1.88965]
[1777772550927,55.48,78220.24,36.4,-0.01646,2e-05,1.8862]
[1777772559990,55.48,78220.03,36.4,-0.01644,2e-05,1.88369]
[1777772565025,55.48,78219.96,36.4,-0.01644,2e-05,1.88379]
[1777772573081,55.48,78221.3,36.4,-0.01641,2e-05,1.88172]
[1777772578117,55.48,78221.73,36.4,-0.01641,2e-05,1.88105]
[1777772583152,55.48,78224.13,36.4,-0.01637,2e-05,1.87733]
[1777772588187,55.48,78224.63,36.4,-0.01636,2e-05,1.87656]
[1777772593222,55.48,78225.07,36.4,-0.01635,2e-05,1.87588]
[1777772599264,55.48,78225.34,36.4,-0.01635,2e-05,1.87546]
[1777772608326,55.48,78225.39,36.4,-0.01635,2e-05,1.87539]
[1777772613361,55.48,78214.42,36.4,-0.0165,2e-05,1.88955]
[1777772618396,55.48,78214.57,36.4,-0.0165,2e-05,1.88932]
[1777772623433,55.48,78216.43,36.4,-0.01647,2e-05,1.88643]
[1777772628472,55.48,78216.53,36.4,-0.01647,2e-05,1.88627]
[1777772633506,55.48,78223.34,36.4,-0.01636,2e-05,1.87572]
[1777772638542,55.48,78226.1,36.4,-0.01631,2e-05,1.87146]
[1777772643577,55.48,78229.15,36.4,-0.01627,2e-05,1.86675]
[1777772648615,55.48,78229.35,36.4,-0.01626,2e-05,1.86645]
[1777772653650,55.48,78230.69,36.4,-0.01624,2e-05,1.86438]
[1777772658685,55.48,78232.54,36.4,-0.01621,2e-05,1.86154]
[1777772664727,55.48,78231.4,36.4,-0.01623,2e-05,1.86329]
[1777772669761,55.48,78231.16,36.4,-0.01623,2e-05,1.86366]
[1777772674797,55.48,78227.7,36.4,-0.01627,2e-05,1.86616]
[1777772680838,55.48,78227.05,36.4,-0.01628,2e-05,1.86716]
[1777772687888,55.48,78227.3,36.4,-0.01627,2e-05,1.86678]
[1777772692923,55.48,78228.02,36.4,-0.01626,2e-05,1.86567]
[1777772697958,55.48,78228.69,36.4,-0.01625,2e-05,1.86463]
[1777772702995,55.48,78229.19,36.4,-0.01624,2e-05,1.86387]
[1777772708031,55.48,78226.33,36.4,-0.01629,2e-05,1.86827]
[1777772713066,55.48,78226.33,36.4,-0.01629,2e-05,1.86827]
[1777772718101,55.48,78224.83,36.4,-0.01631,2e-05,1.87058]
[1777772723136,55.48,78223.01,36.4,-0.01634,2e-05,1.8734]
[1777772728170,55.48,78220.35,36.4,-0.01638,2e-05,1.87751]
[1777772733205,55.48,78219.85,36.4,-0.01637,2e-05,1.87544]
[1777772738241,55.48,78221.2,36.4,-0.01635,2e-05,1.87336]
[1777772743276,55.48,78222.58,36.4,-0.01632,2e-05,1.87123]
[1777772748311,55.48,78222.21,36.4,-0.01633,2e-05,1.8718]
[1777772753346,55.48,78220.13,36.4,-0.01636,2e-05,1.87501]
[1777772758383,55.48,78220.39,36.4,-0.01636,2e-05,1.87461]
[1777772764647,55.48,78220.46,36.4,-0.01636,2e-05,1.8745]
[1777772769770,55.48,78220.44,36.4,-0.01636,2e-05,1.87453]
[1777772779529,55.48,78220.44,36.4,-0.01636,2e-05,1.87453]
[1777772784945,55.48,78220.58,36.4,-0.01636,2e-05,1.87432]
[1777772785149,55.48,78220.58,36.4,-0.01636,2e-05,1.87432]
[1777772788032,55.48,78220.58,36.4,-0.01636,2e-05,1.87432]
[1777772788864,55.48,78223.67,36.4,-0.01631,2e-05,1.86954]
[1777772789559,55.48,78223.67,36.4,-0.01631,2e-05,1.86954]
[1777772793706,55.48,78224.42,36.4,-0.01629,2e-05,1.86839]
[1777772796062,55.48,78224.49,36.4,-0.01627,2e-05,1.86545]
[1777772801689,55.48,78229.54,36.4,-0.01619,2e-05,1.85768]
[1777772806724,55.48,78230.24,36.4,-0.01618,2e-05,1.8566]
[1777772811758,55.48,78229.98,36.4,-0.01618,2e-05,1.857]
[1777772814223,55.48,78229.91,36.4,-0.01618,2e-05,1.85711]
[1777772816865,55.48,78229.91,36.4,-0.01618,2e-05,1.85711]
[1777772817638,55.48,78230.32,36.4,-0.01618,2e-05,1.85648]
[1777772822836,55.48,78238.79,36.4,-0.01604,2e-05,1.84352]
[1777772826104,55.48,78240.28,36.4,-0.01602,2e-05,1.84124]
[1777772831899,55.48,78253.3,36.4,-0.01582,2e-05,1.82147]
[1777772836356,55.48,78256.21,36.4,-0.01577,2e-05,1.81708]
[1777772841969,55.48,78268.94,36.4,-0.01557,2e-05,1.79795]
[1777772847004,55.48,78268.71,36.4,-0.01558,2e-05,1.79829]
[1777772854053,55.48,78259.29,36.4,-0.0157,2e-05,1.80966]
[1777772859087,55.48,78255.49,36.4,-0.01576,2e-05,1.81538]
[1777772865130,55.48,78256.28,36.4,-0.01575,2e-05,1.81419]
[1777772870462,55.48,78259.31,36.4,-0.0157,2e-05,1.80963]
[1777772876206,55.48,78269.0,36.4,-0.01555,2e-05,1.7951]
[1777772881242,55.48,78271.22,36.4,-0.01552,2e-05,1.79178]
[1777772882341,55.48,78271.22,36.4,-0.01552,2e-05,1.79178]
[1777772888291,55.48,78268.77,36.4,-0.01555,2e-05,1.79544]
[1777772893325,55.48,78269.28,36.4,-0.01555,2e-05,1.79468]
[1777772898361,55.48,78265.66,36.4,-0.0156,2e-05,1.80009]
[1777772903396,55.48,78264.91,36.4,-0.01561,2e-05,1.80122]
[1777772911452,55.48,78265.77,36.4,-0.01558,2e-05,1.79716]
[1777772916487,55.48,78265.06,36.4,-0.01559,2e-05,1.79823]
[1777772921522,55.48,78263.72,36.4,-0.01561,2e-05,1.80023]
[1777772927340,55.48,78264.58,36.4,-0.0156,2e-05,1.79894]
[1777772932599,55.48,78264.7,36.4,-0.01559,2e-05,1.79876]
[1777772936338,55.48,78265.11,36.4,-0.01559,2e-05,1.79815]
[1777772941662,55.48,78253.28,36.4,-0.01577,2e-05,1.81593]
[1777772946697,55.48,78247.57,36.4,-0.01586,2e-05,1.82457]
[1777772951731,55.48,78245.66,36.4,-0.01589,2e-05,1.82746]
[1777772958871,55.48,78246.31,36.4,-0.01588,2e-05,1.82647]
[1777772964827,55.48,78249.91,36.4,-0.01582,2e-05,1.82102]
[1777772966329,55.48,78250.03,36.4,-0.01582,2e-05,1.82084]
[1777772970868,55.48,78263.15,36.4,-0.01562,2e-05,1.80109]
[1777772972338,55.48,78264.21,36.4,-0.01558,2e-05,1.79673]
[1777772976911,55.48,78279.31,36.4,-0.01535,2e-05,1.77424]
[1777772981945,55.48,78281.4,36.4,-0.01532,2e-05,1.77115]
[1777772987988,55.48,78282.54,36.4,-0.0153,2e-05,1.76946]
[1777772997051,55.48,78283.55,36.4,-0.01528,2e-05,1.76797]
[1777773002086,55.48,78283.23,36.4,-0.01529,2e-05,1.76844]
[1777773007121,55.48,78278.14,36.4,-0.01537,2e-05,1.77598]
[1777773012156,55.48,78278.22,36.4,-0.01536,2e-05,1.77586]
[1777773017191,55.48,78275.39,36.4,-0.01541,2e-05,1.78006]
[1777773024240,55.48,78275.23,36.4,-0.01541,2e-05,1.7803]
[1777773029275,55.48,78275.27,36.4,-0.01541,2e-05,1.78024]
[1777773035317,55.48,78275.93,36.4,-0.01538,2e-05,1.77651]
[1777773040352,55.48,78276.03,36.4,-0.01537,2e-05,1.77636]
[1777773047302,55.48,78276.41,36.4,-0.01537,2e-05,1.7758]
[1777773052436,55.48,78276.2,36.4,-0.01537,2e-05,1.77611]
[1777773056325,55.48,78276.05,36.4,-0.01537,2e-05,1.77633]
[1777773061500,55.48,78273.48,36.4,-0.01541,2e-05,1.78015]
[1777773066534,55.48,78272.37,36.4,-0.01543,2e-05,1.7818]
[1777773071570,55.48,78272.86,36.4,-0.01542,2e-05,1.78107]
[1777773076605,55.48,78263.02,36.4,-0.01557,2e-05,1.79575]
[1777773081640,55.48,78259.93,36.4,-0.01562,2e-05,1.80037]
[1777773086675,55.48,78256.06,36.4,-0.01568,2e-05,1.80618]
[1777773092716,55.48,78254.3,36.4,-0.01568,2e-05,1.80605]
[1777773099765,55.48,78253.21,36.4,-0.0157,2e-05,1.80769]
[1777773106815,55.48,78253.16,36.4,-0.0157,2e-05,1.80777]
[1777773109842,55.48,78253.16,36.4,-0.0157,2e-05,1.80777]
[1777773114135,55.48,78253.16,36.4,-0.0157,2e-05,1.80777]
[1777773114324,55.48,78253.16,36.4,-0.0157,2e-05,1.80777]
[1777773114575,55.48,78253.16,36.4,-0.0157,2e-05,1.80777]
[1777773115708,55.48,78253.23,36.4,-0.0157,2e-05,1.80766]
[1777773122927,55.48,78251.12,36.4,-0.01573,2e-05,1.81084]
[1777773127963,55.48,78251.54,36.4,-0.01573,2e-05,1.81021]
[1777773132997,55.48,78251.94,36.4,-0.01572,2e-05,1.8096]
[1777773138033,55.48,78251.9,36.4,-0.01572,2e-05,1.80966]
[1777773143068,55.48,78251.92,36.4,-0.01572,2e-05,1.80963]
[1777773148103,55.48,78252.5,36.4,-0.01571,2e-05,1.80876]
[1777773150568,55.48,78257.73,36.4,-0.01563,2e-05,1.8009]
[1777773151375,55.48,78255.42,36.4,-0.01564,2e-05,1.80159]
[1777773153008,55.48,78254.55,36.4,-0.01566,2e-05,1.8029]
[1777773158174,55.48,78254.91,36.4,-0.01565,2e-05,1.80236]
[1777773163209,55.48,78254.54,36.4,-0.01566,2e-05,1.80291]
[1777773169638,55.48,78254.99,36.4,-0.01565,2e-05,1.80224]
[1777773175295,55.48,78257.02,36.4,-0.01562,2e-05,1.79919]
[1777773180333,55.48,78257.0,36.4,-0.01562,2e-05,1.79922]
[1777773185368,55.48,78265.96,36.4,-0.01548,2e-05,1.78583]
[1777773191410,55.48,78267.39,36.4,-0.01546,2e-05,1.7837]
[1777773196445,55.48,78268.79,36.4,-0.01544,2e-05,1.78161]
[1777773202487,55.48,78271.17,36.4,-0.0154,2e-05,1.77808]
[1777773207524,55.48,78259.79,36.4,-0.01558,2e-05,1.79504]
[1777773211872,55.48,78254.88,36.4,-0.01565,2e-05,1.8024]
[1777773217594,55.48,78252.66,36.4,-0.01566,2e-05,1.80296]
[1777773222745,55.48,78252.72,36.4,-0.01566,2e-05,1.80287]
[1777773230720,55.48,78252.34,36.4,-0.01567,2e-05,1.80344]
[1777773233561,55.48,78252.28,36.4,-0.01567,2e-05,1.80353]
[1777773235063,55.48,78252.3,36.4,-0.01567,2e-05,1.8035]
[1777773241762,55.48,78252.18,36.4,-0.01567,2e-05,1.80368]
[1777773246797,55.48,78252.28,36.4,-0.01567,2e-05,1.80353]
[1777773253846,55.48,78252.33,36.4,-0.01567,2e-05,1.80346]
[1777773258863,55.48,78252.44,36.4,-0.01567,2e-05,1.80329]
[1777773264922,55.48,78251.43,36.4,-0.01568,2e-05,1.80481]
[1777773269958,55.48,78251.55,36.4,-0.01568,2e-05,1.80463]
[1777773277007,55.48,78251.01,36.4,-0.01567,2e-05,1.80266]
[1777773282177,55.48,78251.01,36.4,-0.01567,2e-05,1.80266]
[1777773295194,55.48,78251.01,36.4,-0.01567,2e-05,1.80266]
[1777773301175,55.48,78250.87,36.4,-0.01567,2e-05,1.80287]
[1777773306211,55.48,78248.79,36.4,-0.0157,2e-05,1.806]
[1777773311246,55.48,78249.04,36.4,-0.0157,2e-05,1.80562]
[1777773316283,55.48,78249.03,36.4,-0.0157,2e-05,1.80564]
[1777773322325,55.48,78248.91,36.4,-0.0157,2e-05,1.80582]
[1777773328367,55.48,78244.87,36.4,-0.01576,2e-05,1.81191]
[1777773333402,55.48,78244.11,36.4,-0.01575,2e-05,1.81026]
[1777773339444,55.48,78243.67,36.4,-0.01576,2e-05,1.81093]
[1777773342650,55.48,78243.78,36.4,-0.01576,2e-05,1.81076]
[1777773348507,55.48,78243.46,36.4,-0.01576,2e-05,1.81124]
[1777773353542,55.48,78247.9,36.4,-0.01569,2e-05,1.80456]
[1777773358577,55.48,78248.14,36.4,-0.01569,2e-05,1.8042]
[1777773363611,55.48,78248.53,36.4,-0.01568,2e-05,1.80361]
[1777773369409,55.48,78248.71,36.4,-0.01568,2e-05,1.80334]
[1777773372331,55.48,78248.71,36.4,-0.01568,2e-05,1.80334]
[1777773380731,55.48,78251.76,36.4,-0.01563,2e-05,1.79876]
[1777773387329,55.48,78251.8,36.4,-0.01563,2e-05,1.7987]
[1777773388325,55.48,78251.8,36.4,-0.01563,2e-05,1.7987]
[1777773390326,55.48,78251.89,36.4,-0.01563,2e-05,1.79856]
[1777773397528,55.48,78251.86,36.4,-0.01563,2e-05,1.79861]
[1777773399336,55.48,78252.03,36.4,-0.0156,2e-05,1.79558]
[1777773404899,55.48,78256.1,36.4,-0.01554,2e-05,1.78949]
[1777773409934,55.48,78255.9,36.4,-0.01555,2e-05,1.78979]
[1777773415984,55.48,78256.44,36.4,-0.01554,2e-05,1.78898]
[1777773425047,55.48,78255.78,36.4,-0.01555,2e-05,1.78997]
[1777773431089,55.48,78255.96,36.4,-0.01554,2e-05,1.7897]
[1777773437132,55.48,78257.01,36.4,-0.01553,2e-05,1.78813]
[1777773447202,55.48,78256.79,36.4,-0.01553,2e-05,1.78846]
[1777773452237,55.48,78256.86,36.4,-0.01551,2e-05,1.78559]
[1777773459286,55.48,78256.91,36.4,-0.01551,2e-05,1.78551]
[1777773466335,55.48,78256.88,36.4,-0.01551,2e-05,1.78556]
[1777773479740,55.48,78256.96,36.4,-0.01551,2e-05,1.78544]
[1777773485468,55.48,78256.78,36.4,-0.01551,2e-05,1.78571]
[1777773495538,55.48,78256.72,36.4,-0.01551,2e-05,1.7858]
[1777773503594,55.48,78254.06,36.4,-0.01555,2e-05,1.78977]
[1777773506336,55.48,78253.86,36.4,-0.01555,2e-05,1.79007]
[1777773516074,55.48,78254.32,36.4,-0.01555,2e-05,1.78938]
[1777773521949,55.48,78256.16,36.4,-0.0155,2e-05,1.78387]
[1777773530806,55.48,78255.36,36.4,-0.01551,2e-05,1.78506]
[1777773537040,55.48,78255.17,36.4,-0.01551,2e-05,1.78534]
[1777773544896,55.48,78253.5,36.4,-0.01554,2e-05,1.78784]
[1777773549930,55.48,78251.72,36.4,-0.01556,2e-05,1.7905]
[1777773555193,55.48,78252.46,36.4,-0.01555,2e-05,1.78939]
[1777773561007,55.48,78253.06,36.4,-0.01554,2e-05,1.78849]
[1777773569064,55.48,78253.35,36.4,-0.01554,2e-05,1.78806]
[1777773574099,55.48,78256.35,36.4,-0.01547,2e-05,1.78082]
[1777773579134,55.48,78257.3,36.4,-0.01545,2e-05,1.7794]
[1777773584168,55.48,78258.11,36.4,-0.01544,2e-05,1.7782]
[1777773592224,55.48,78257.83,36.4,-0.01545,2e-05,1.77861]
[1777773596252,55.48,78242.74,36.4,-0.01568,2e-05,1.80118]
[1777773601287,55.48,78228.85,36.4,-0.0159,2e-05,1.82216]
[1777773606323,55.48,78219.69,36.4,-0.01604,2e-05,1.8361]
[1777773611357,55.48,78214.17,36.4,-0.01613,2e-05,1.84454]
[1777773612701,55.48,78214.21,36.4,-0.01613,2e-05,1.84448]
[1777773613380,55.48,78214.21,36.4,-0.01613,2e-05,1.84448]
[1777773613439,55.48,78214.21,36.4,-0.01613,2e-05,1.84448]
[1777773613599,55.48,78214.21,36.4,-0.01613,2e-05,1.84448]
[1777773615004,55.48,78213.0,36.4,-0.01615,2e-05,1.84633]
[1777773618196,55.48,78207.43,36.4,-0.01623,2e-05,1.85489]
[1777773623442,55.48,78205.0,36.4,-0.01627,2e-05,1.85863]
[1777773628478,55.48,78196.17,36.4,-0.01641,2e-05,1.87228]
[1777773633513,55.48,78193.7,36.4,-0.01643,2e-05,1.87325]
[1777773634687,55.48,78193.7,36.4,-0.01643,2e-05,1.87325]
[1777773639560,55.48,78205.29,36.4,-0.01624,2e-05,1.85534]
[1777773641328,55.48,78216.37,36.4,-0.01607,2e-05,1.83835]
[1777773646598,55.48,78219.91,36.4,-0.01601,2e-05,1.83295]
[1777773652652,55.48,78220.63,36.4,-0.016,2e-05,1.83185]
[1777773657686,55.48,78221.84,36.4,-0.01598,2e-05,1.83001]
[1777773662987,55.48,78219.47,36.4,-0.01602,2e-05,1.83362]
[1777773668765,55.48,78226.69,36.4,-0.01591,2e-05,1.82263]
[1777773673800,55.48,78227.88,36.4,-0.01589,2e-05,1.82083]
[1777773678836,55.48,78227.91,36.4,-0.01589,2e-05,1.82078]
[1777773680850,55.48,78241.55,36.4,-0.01567,2e-05,1.80019]
[1777773682336,55.48,78241.55,36.4,-0.01567,2e-05,1.80019]
[1777773687898,55.48,78239.19,36.4,-0.01571,2e-05,1.80374]
[1777773692933,55.48,78241.42,36.4,-0.01565,2e-05,1.7976]
[1777773698599,55.48,78247.21,36.4,-0.01556,2e-05,1.78892]
[1777773704012,55.48,78246.64,36.4,-0.01557,2e-05,1.78978]
[1777773709047,55.48,78246.72,36.4,-0.01557,2e-05,1.78966]
[1777773714081,55.48,78244.18,36.4,-0.01561,2e-05,1.79346]
[1777773720124,55.48,78237.16,36.4,-0.01572,2e-05,1.80401]
[1777773725159,55.48,78226.28,36.4,-0.01589,2e-05,1.82045]
[1777773730194,55.48,78229.95,36.4,-0.01583,2e-05,1.81489]
[1777773735229,55.48,78230.14,36.4,-0.01583,2e-05,1.8146]
[1777773741271,55.48,78232.32,36.4,-0.01579,2e-05,1.81131]
[1777773747313,55.48,78232.35,36.4,-0.01579,2e-05,1.81126]
[1777773752348,55.48,78238.09,36.4,-0.01568,2e-05,1.79982]
[1777773757383,55.48,78241.66,36.4,-0.01563,2e-05,1.79446]
[1777773762417,55.48,78242.38,36.4,-0.01561,2e-05,1.79338]
[1777773767453,55.48,78242.5,36.4,-0.01561,2e-05,1.7932]
[1777773772487,55.48,78235.35,36.4,-0.01572,2e-05,1.80394]
[1777773777522,55.48,78228.27,36.4,-0.01583,2e-05,1.81463]
[1777773782558,55.48,78228.46,36.4,-0.01583,2e-05,1.81435]
[1777773787593,55.48,78228.65,36.4,-0.01583,2e-05,1.81406]
[1777773792628,55.48,78232.79,36.4,-0.01576,2e-05,1.8078]
[1777773798670,55.48,78239.08,36.4,-0.01567,2e-05,1.79833]
[1777773803705,55.48,78241.22,36.4,-0.01563,2e-05,1.79512]
[1777773809654,55.48,78241.69,36.4,-0.01563,2e-05,1.79442]
[1777773820824,55.48,78241.88,36.4,-0.0156,2e-05,1.79135]
[1777773825858,55.48,78241.74,36.4,-0.0156,2e-05,1.79156]
[1777773830893,55.48,78241.44,36.4,-0.01561,2e-05,1.79201]
[1777773835929,55.48,78241.5,36.4,-0.01561,2e-05,1.79192]
[1777773842977,55.48,78241.47,36.4,-0.01561,2e-05,1.79196]
[1777773848014,55.48,78241.32,36.4,-0.01561,2e-05,1.79219]
[1777773853048,55.48,78241.95,36.4,-0.0156,2e-05,1.79125]
[1777773860098,55.48,78244.09,36.4,-0.01557,2e-05,1.78804]
[1777773865134,55.48,78245.57,36.4,-0.01554,2e-05,1.78583]
[1777773870168,55.48,78253.03,36.4,-0.01543,2e-05,1.77471]
[1777773875202,55.48,78258.78,36.4,-0.01532,2e-05,1.76342]
[1777773880238,55.48,78259.33,36.4,-0.01531,2e-05,1.76261]
[1777773885918,55.48,78259.42,36.4,-0.01531,2e-05,1.76247]
[1777773891314,55.48,78259.45,36.4,-0.01531,2e-05,1.76243]
[1777773897357,55.48,78259.24,36.4,-0.01531,2e-05,1.76274]
[1777773902496,55.48,78259.38,36.4,-0.01531,2e-05,1.76253]
[1777773908437,55.48,78255.84,36.4,-0.01536,2e-05,1.76778]
[1777773916493,55.48,78255.92,36.4,-0.01536,2e-05,1.76766]
[1777773921528,55.48,78257.23,36.4,-0.01534,2e-05,1.76572]
[1777773926563,55.48,78256.9,36.4,-0.01535,2e-05,1.7662]
[1777773931598,55.48,78256.93,36.4,-0.01532,2e-05,1.76341]
[1777773936633,55.48,78257.15,36.4,-0.01532,2e-05,1.76308]
[1777773941668,55.48,78257.09,36.4,-0.01532,2e-05,1.76317]
[1777773946703,55.48,78256.72,36.4,-0.01533,2e-05,1.76372]
[1777773952745,55.48,78255.42,36.4,-0.01535,2e-05,1.76564]
[1777773957780,55.48,78254.91,36.4,-0.01535,2e-05,1.7664]
[1777773962817,55.48,78253.99,36.4,-0.01537,2e-05,1.76776]
[1777773967851,55.48,78263.44,36.4,-0.01522,2e-05,1.75379]
[1777773972865,55.48,78264.07,36.4,-0.01521,2e-05,1.75286]
[1777773972905,55.48,78282.11,36.4,-0.01494,1e-05,1.72644]
[1777773973909,55.48,78294.73,36.4,-0.01476,1e-05,1.70815]
[1777773979025,55.48,78296.06,36.4,-0.01474,1e-05,1.70623]
[1777773985994,55.48,78278.92,36.4,-0.01499,1e-05,1.73109]
[1777773990058,55.48,78277.48,36.4,-0.01501,1e-05,1.73319]
[1777773996223,55.48,78274.29,36.4,-0.01504,1e-05,1.73513]
[1777774002250,55.48,78273.47,36.4,-0.01505,1e-05,1.73633]
[1777774008270,55.48,78273.58,36.4,-0.01505,1e-05,1.73617]
[1777774022246,55.48,78271.16,36.4,-0.01509,2e-05,1.73971]
[1777774034630,55.48,78271.16,36.4,-0.01509,2e-05,1.73971]
[1777774043394,55.48,78274.18,36.4,-0.01504,1e-05,1.73529]
[1777774048428,55.48,78274.14,36.4,-0.01504,1e-05,1.73535]
[1777774054471,55.48,78273.59,36.4,-0.01503,1e-05,1.73343]
[1777774060513,55.48,78273.78,36.4,-0.01502,1e-05,1.73315]
[1777774065548,55.48,78273.47,36.4,-0.01503,1e-05,1.7336]
[1777774073604,55.48,78273.18,36.4,-0.01503,1e-05,1.73402]
[1777774081659,55.48,78273.51,36.4,-0.01503,1e-05,1.73354]
[1777774087702,55.48,78273.12,36.4,-0.01503,1e-05,1.73411]
[1777774093743,55.48,78272.59,36.4,-0.01504,1e-05,1.73489]
[1777774098779,55.48,78272.54,36.4,-0.01504,1e-05,1.73496]
[1777774104821,55.48,78272.59,36.4,-0.01504,1e-05,1.73489]
[1777774112877,55.48,78272.7,36.4,-0.01502,1e-05,1.732]
[1777774117912,55.48,78268.28,36.4,-0.01508,2e-05,1.73846]
[1777774123954,55.48,78267.16,36.4,-0.0151,2e-05,1.74011]
[1777774129996,55.48,78267.32,36.4,-0.0151,2e-05,1.73987]
[1777774138053,55.48,78266.92,36.4,-0.0151,2e-05,1.74046]
[1777774143089,55.48,78267.6,36.4,-0.01509,2e-05,1.73946]
[1777774148124,55.48,78271.65,36.4,-0.01503,1e-05,1.73353]
[1777774153158,55.48,78282.17,36.4,-0.01488,1e-05,1.71821]
[1777774158194,55.48,78284.5,36.4,-0.01484,1e-05,1.71484]
[1777774163229,55.48,78284.79,36.4,-0.01484,1e-05,1.71442]
[1777774168264,55.48,78287.07,36.4,-0.0148,1e-05,1.71112]
[1777774174305,55.48,78286.35,36.4,-0.01479,1e-05,1.70945]
[1777774180256,55.48,78269.8,36.4,-0.01504,1e-05,1.73351]
[1777774186390,55.48,78266.88,36.4,-0.01508,2e-05,1.73778]
[1777774191425,55.48,78264.95,36.4,-0.01511,2e-05,1.74061]
[1777774196460,55.48,78265.17,36.4,-0.01511,2e-05,1.74029]
[1777774201495,55.48,78265.27,36.4,-0.01511,2e-05,1.74014]
[1777774206530,55.48,78265.27,36.4,-0.01511,2e-05,1.74014]
[1777774211565,55.48,78265.06,36.4,-0.01511,2e-05,1.74045]
[1777774222642,55.48,78257.42,36.4,-0.01522,2e-05,1.75168]
[1777774224655,55.48,78232.7,36.4,-0.0156,2e-05,1.78842]
[1777774226194,55.48,78221.34,36.4,-0.01578,2e-05,1.8055]
[1777774230698,55.48,78207.5,36.4,-0.016,2e-05,1.82649]
[1777774235733,55.48,78197.79,36.4,-0.01613,2e-05,1.8385]
[1777774241793,55.48,78194.48,36.4,-0.01618,2e-05,1.84358]
[1777774247467,55.48,78192.88,36.4,-0.0162,2e-05,1.84603]
[1777774252908,55.48,78193.08,36.4,-0.0162,2e-05,1.84573]
[1777774257942,55.48,78192.34,36.4,-0.01621,2e-05,1.84686]
[1777774263149,55.48,78192.5,36.4,-0.01621,2e-05,1.84662]
[1777774272043,55.48,78192.51,36.4,-0.01621,2e-05,1.8466]
[1777774277078,55.48,78192.48,36.4,-0.01621,2e-05,1.84665]
[1777774284895,55.48,78192.51,36.4,-0.01621,2e-05,1.8466]
[1777774290173,55.48,78192.82,36.4,-0.01621,2e-05,1.84613]
[1777774295208,55.48,78192.93,36.4,-0.01618,2e-05,1.84312]
[1777774300243,55.48,78192.87,36.4,-0.01618,2e-05,1.84321]
[1777774305278,55.48,78191.83,36.4,-0.0162,2e-05,1.84481]
[1777774311320,55.48,78192.45,36.4,-0.01619,2e-05,1.84385]
[1777774318369,55.48,78192.26,36.4,-0.01619,2e-05,1.84415]
[1777774324411,55.48,78193.04,36.4,-0.01618,2e-05,1.84295]
[1777774330452,55.48,78193.21,36.4,-0.01618,2e-05,1.84269]
[1777774335488,55.48,78192.84,36.4,-0.01618,2e-05,1.84326]
[1777774344550,55.48,78192.88,36.4,-0.01618,2e-05,1.84319]
[1777774349585,55.48,78193.47,36.4,-0.01617,2e-05,1.84229]
[1777774354621,55.48,78193.83,36.4,-0.01614,2e-05,1.8389]
[1777774361296,55.48,78192.57,36.4,-0.01616,2e-05,1.84083]
[1777774366705,55.48,78183.45,36.4,-0.01631,2e-05,1.85486]
[1777774371740,55.48,78182.89,36.4,-0.01632,2e-05,1.85573]
[1777774376017,55.48,78158.74,36.4,-0.01671,2e-05,1.89331]
[1777774381810,55.48,78156.34,36.4,-0.01675,2e-05,1.89708]
[1777774386845,55.48,78153.7,36.4,-0.01679,2e-05,1.9012]
[1777774390873,55.48,78141.19,36.4,-0.017,2e-05,1.92091]
[1777774395908,55.48,78138.09,36.4,-0.01705,2e-05,1.92555]
[1777774400943,55.47,78142.84,36.4,-0.01697,2e-05,1.9177]
[1777774405978,55.47,78144.69,36.4,-0.01693,2e-05,1.91454]
[1777774411013,55.47,78142.04,36.4,-0.01695,2e-05,1.91559]
[1777774416048,55.47,78133.1,36.4,-0.0171,2e-05,1.92946]
[1777774417135,55.47,78121.01,36.4,-0.0173,2e-05,1.94872]
[1777774423096,55.46,78122.75,36.4,-0.01726,2e-05,1.94529]
[1777774428136,55.46,78123.88,36.4,-0.01724,2e-05,1.94309]
[1777774433167,55.46,78139.55,36.4,-0.01697,2e-05,1.91767]
[1777774438202,55.46,78150.74,36.4,-0.01678,2e-05,1.89978]
[1777774443236,55.46,78154.59,36.4,-0.01672,2e-05,1.89366]
[1777774450290,55.46,78156.21,36.4,-0.01669,2e-05,1.8911]
[1777774452901,55.46,78160.43,36.4,-0.01662,2e-05,1.88449]
[1777774457338,55.46,78171.68,36.4,-0.01644,2e-05,1.86696]
[1777774462372,55.46,78177.7,36.4,-0.01634,2e-05,1.85764]
[1777774467408,55.46,78180.77,36.4,-0.01629,2e-05,1.8529]
[1777774476472,55.46,78179.06,36.4,-0.0163,2e-05,1.85268]
[1777774481511,55.46,78182.65,36.4,-0.01624,2e-05,1.84715]
[1777774486546,55.46,78181.53,36.4,-0.01626,2e-05,1.84887]
[1777774491581,55.46,78180.47,36.4,-0.01628,2e-05,1.85051]
[1777774496616,55.46,78182.99,36.4,-0.01623,2e-05,1.84662]
[1777774501651,55.46,78185.83,36.4,-0.01619,2e-05,1.84226]
[1777774507693,55.46,78187.54,36.4,-0.01616,2e-05,1.83963]
[1777774512728,55.46,78188.41,36.4,-0.01615,2e-05,1.8383]
[1777774518770,55.46,78188.48,36.4,-0.01615,2e-05,1.83819]
[1777774523806,55.46,78188.69,36.4,-0.01614,2e-05,1.83787]
[1777774528841,55.46,78188.25,36.4,-0.01615,2e-05,1.83854]
[1777774533876,55.46,78185.73,36.4,-0.01617,2e-05,1.83957]
[1777774540925,55.46,78185.51,36.4,-0.01617,2e-05,1.83991]
[1777774545959,55.46,78185.58,36.4,-0.01617,2e-05,1.8398]
[1777774550995,55.46,78188.19,36.4,-0.01613,2e-05,1.83579]
[1777774556030,55.46,78190.79,36.4,-0.01609,2e-05,1.83181]
[1777774561065,55.46,78189.61,36.4,-0.0161,2e-05,1.83362]
[1777774566099,55.46,78190.31,36.4,-0.01609,2e-05,1.83255]
[1777774571135,55.46,78190.83,36.4,-0.01609,2e-05,1.83175]
[1777774576171,55.46,78191.01,36.4,-0.01608,2e-05,1.83148]
[1777774582213,55.46,78190.98,36.4,-0.01608,2e-05,1.83152]
[1777774587248,55.46,78192.19,36.4,-0.01606,2e-05,1.82967]
[1777774592283,55.46,78192.16,36.4,-0.01604,2e-05,1.82689]
[1777774597318,55.46,78189.53,36.4,-0.01608,2e-05,1.83091]
[1777774602353,55.46,78189.47,36.4,-0.01608,2e-05,1.831]
[1777774607387,55.46,78189.76,36.4,-0.01608,2e-05,1.83055]
[1777774612424,55.46,78189.26,36.4,-0.01609,2e-05,1.83132]
[1777774617458,55.46,78189.4,36.4,-0.01608,2e-05,1.83111]
[1777774622494,55.46,78189.22,36.4,-0.01609,2e-05,1.83138]
[1777774628536,55.46,78189.19,36.4,-0.01609,2e-05,1.83143]
[1777774633571,55.46,78187.03,36.4,-0.01612,2e-05,1.83473]
[1777774638606,55.46,78178.48,36.4,-0.01626,2e-05,1.84787]
[1777774643641,55.46,78178.43,36.4,-0.01626,2e-05,1.84795]
[1777774648676,55.46,78178.08,36.4,-0.01627,2e-05,1.84849]
[1777774650533,55.46,78178.08,36.4,-0.01627,2e-05,1.84849]
[1777774652587,55.46,78160.71,36.4,-0.01652,2e-05,1.87254]
[1777774657739,55.46,78162.86,36.4,-0.01649,2e-05,1.86919]
[1777774662775,55.46,78153.91,36.4,-0.01663,2e-05,1.88315]
[1777774667664,55.46,78154.08,36.4,-0.01663,2e-05,1.88289]
[1777774672846,55.46,78154.89,36.4,-0.01662,2e-05,1.88162]
[1777774677882,55.46,78154.16,36.4,-0.01663,2e-05,1.88276]
[1777774682917,55.46,78154.71,36.4,-0.01662,2e-05,1.8819]
[1777774687952,55.46,78154.08,36.4,-0.01663,2e-05,1.88289]
[1777774697016,55.46,78152.88,36.4,-0.01665,2e-05,1.88474]
[1777774702051,55.46,78152.88,36.4,-0.01665,2e-05,1.88472]
[1777774707085,55.46,78151.06,36.4,-0.01668,2e-05,1.88753]
[1777774714134,55.46,78150.75,36.4,-0.01666,2e-05,1.88505]
[1777774718726,55.46,78150.03,36.4,-0.01667,2e-05,1.88615]
[1777774724205,55.45,78148.6,36.4,-0.01669,2e-05,1.8883]
[1777774729320,55.45,78149.35,36.4,-0.01668,2e-05,1.8871]
[1777774735282,55.45,78138.0,36.4,-0.01687,2e-05,1.90475]
[1777774740318,55.45,78134.21,36.4,-0.01693,2e-05,1.9105]
[1777774745358,55.45,78127.27,36.4,-0.01704,2e-05,1.92124]
[1777774751400,55.45,78126.67,36.4,-0.01705,2e-05,1.9218]
[1777774756434,55.45,78136.38,36.4,-0.01688,2e-05,1.90611]
[1777774761470,55.44,78136.67,36.4,-0.01687,2e-05,1.90548]
[1777774766505,55.44,78136.72,36.4,-0.01687,2e-05,1.90521]
[1777774771539,55.44,78138.45,36.4,-0.01682,2e-05,1.89941]
[1777774776575,55.44,78125.61,36.4,-0.01703,2e-05,1.91959]
[1777774783625,55.44,78123.07,36.4,-0.01707,2e-05,1.92322]
[1777774788660,55.44,78121.69,36.4,-0.01709,2e-05,1.9251]
[1777774793696,55.43,78120.27,36.4,-0.01711,2e-05,1.92696]
[1777774798732,55.43,78118.45,36.4,-0.01713,2e-05,1.92951]
[1777774803769,55.43,78127.49,36.4,-0.01698,2e-05,1.91486]
[1777774809811,55.43,78130.56,36.4,-0.01693,2e-05,1.90976]
[1777774814846,55.43,78136.36,36.4,-0.01683,2e-05,1.90048]
[1777774820888,55.43,78134.3,36.4,-0.01686,2e-05,1.9036]
[1777774825923,55.43,78130.18,36.4,-0.01693,2e-05,1.90997]
[1777774832972,55.42,78130.55,36.4,-0.01689,2e-05,1.90624]
[1777774838007,55.42,78124.87,36.4,-0.01699,2e-05,1.91507]
[1777774843043,55.42,78122.72,36.4,-0.01702,2e-05,1.91825]
[1777774850092,55.42,78124.01,36.4,-0.017,2e-05,1.9159]
[1777774855127,55.42,78123.61,36.4,-0.017,2e-05,1.91634]
[1777774860162,55.42,78127.46,36.4,-0.01694,2e-05,1.91007]
[1777774865196,55.42,78127.53,36.4,-0.01693,2e-05,1.90983]
[1777774870232,55.42,78127.33,36.4,-0.01693,2e-05,1.91002]
[1777774876274,55.41,78126.95,36.4,-0.01694,2e-05,1.91048]
[1777774881309,55.41,78126.66,36.4,-0.01694,2e-05,1.91081]
[1777774886343,55.41,78125.58,36.4,-0.01696,2e-05,1.91238]
[1777774892386,55.41,78125.04,36.4,-0.01694,2e-05,1.91015]
[1777774898428,55.41,78124.07,36.4,-0.01696,2e-05,1.91155]
[1777774904469,55.41,78123.61,36.4,-0.01696,2e-05,1.91213]
[1777774909505,55.41,78126.73,36.4,-0.01691,2e-05,1.9071]
[1777774915547,55.41,78127.11,36.4,-0.0169,2e-05,1.90641]
[1777774921589,55.41,78126.81,36.4,-0.01691,2e-05,1.9068]
[1777774926624,55.41,78126.84,36.4,-0.01691,2e-05,1.90668]
[1777774931659,55.41,78126.69,36.4,-0.01691,2e-05,1.90684]
[1777774936694,55.41,78126.48,36.4,-0.01691,2e-05,1.9071]
[1777774944750,55.41,78126.58,36.4,-0.01691,2e-05,1.90682]
[1777774949784,55.41,78125.97,36.4,-0.01692,2e-05,1.90772]
[1777774954821,55.4,78115.47,36.4,-0.01707,2e-05,1.92133]
[1777774959855,55.4,78115.62,36.4,-0.01706,2e-05,1.9209]
[1777774964891,55.4,78116.46,36.4,-0.01705,2e-05,1.91934]
[1777774969926,55.4,78115.85,36.4,-0.01705,2e-05,1.92015]
[1777774974961,55.4,78116.06,36.4,-0.01705,2e-05,1.91964]
[1777774979996,55.4,78115.58,36.4,-0.01706,2e-05,1.92026]
[1777774985030,55.4,78114.64,36.4,-0.01707,2e-05,1.92159]
[1777774990077,55.4,78114.56,36.4,-0.01707,2e-05,1.92156]
[1777774995112,55.4,78114.66,36.4,-0.01707,2e-05,1.92124]
[1777775000147,55.39,78115.04,36.4,-0.01706,2e-05,1.92049]
[1777775005182,55.39,78114.43,36.4,-0.01707,2e-05,1.92132]
[1777775010217,55.39,78114.53,36.4,-0.01706,2e-05,1.92102]
[1777775016258,55.39,78114.4,36.4,-0.01704,2e-05,1.91815]
[1777775021296,55.39,78114.51,36.4,-0.01704,2e-05,1.91787]
[1777775027339,55.39,78113.55,36.4,-0.01705,2e-05,1.91927]
[1777775036402,55.39,78113.03,36.4,-0.01706,2e-05,1.91991]
[1777775041436,55.39,78109.06,36.4,-0.01712,2e-05,1.92613]
[1777775046472,55.39,78108.93,36.4,-0.01712,2e-05,1.92617]
[1777775051506,55.39,78108.84,36.4,-0.01712,2e-05,1.92615]
[1777775056541,55.38,78109.0,36.4,-0.01712,2e-05,1.92574]
[1777775061577,55.38,78109.14,36.4,-0.01712,2e-05,1.92538]
[1777775066611,55.38,78111.99,36.4,-0.01707,2e-05,1.92071]
[1777775071647,55.38,78113.94,36.4,-0.01701,2e-05,1.9146]
[1777775077689,55.38,78114.06,36.4,-0.01701,2e-05,1.91434]
[1777775082724,55.38,78114.1,36.4,-0.017,2e-05,1.91423]
[1777775088765,55.38,78119.7,36.4,-0.01691,2e-05,1.90532]
[1777775093801,55.38,78121.95,36.4,-0.01687,2e-05,1.90176]
[1777775101858,55.38,78118.81,36.4,-0.01693,2e-05,1.90671]
[1777775109913,55.38,78117.04,36.4,-0.01695,2e-05,1.90947]
[1777775114949,55.38,78117.3,36.4,-0.01695,2e-05,1.90901]
[1777775119986,55.38,78113.36,36.4,-0.01701,2e-05,1.91519]
[1777775125021,55.38,78113.39,36.4,-0.01701,2e-05,1.91447]
[1777775127901,55.37,78113.36,36.4,-0.017,2e-05,1.91412]
[1777775133077,55.37,78113.26,36.4,-0.01697,2e-05,1.91038]
[1777775140642,55.37,78113.51,36.4,-0.01697,2e-05,1.90996]
[1777775146168,55.36,78113.48,36.4,-0.01696,2e-05,1.90968]
[1777775152210,55.36,78112.87,36.4,-0.01696,2e-05,1.90977]
[1777775158252,55.35,78112.96,36.4,-0.01695,2e-05,1.90844]
[1777775164294,55.34,78113.17,36.4,-0.01693,2e-05,1.90696]
[1777775169329,55.34,78112.92,36.4,-0.01693,2e-05,1.90646]
[1777775174391,55.33,78113.09,36.4,-0.01692,2e-05,1.90539]
[1777775179425,55.33,78112.92,36.4,-0.01691,2e-05,1.90491]
[1777775184461,55.32,78112.78,36.4,-0.01691,2e-05,1.90439]
[1777775189496,55.32,78113.04,36.4,-0.0169,2e-05,1.9033]
[1777775194531,55.32,78113.1,36.4,-0.01687,2e-05,1.90005]
[1777775199565,55.32,78112.59,36.4,-0.01688,2e-05,1.90082]
[1777775204601,55.32,78112.71,36.4,-0.01687,2e-05,1.90051]
[1777775211630,55.31,78112.72,36.4,-0.01687,2e-05,1.90022]
[1777775217692,55.31,78112.92,36.4,-0.01686,2e-05,1.89913]
[1777775222727,55.31,78112.71,36.4,-0.01686,2e-05,1.89942]
[1777775229777,55.31,78112.67,36.4,-0.01686,2e-05,1.89941]
[1777775234812,55.31,78121.77,36.4,-0.01671,2e-05,1.88489]
[1777775239847,55.31,78112.38,36.4,-0.01687,2e-05,1.8997]
[1777775244882,55.31,78112.57,36.4,-0.01686,2e-05,1.89934]
[1777775249918,55.31,78112.64,36.4,-0.01686,2e-05,1.89917]
[1777775254968,55.31,78113.25,36.4,-0.01682,2e-05,1.89526]
[1777775260715,55.31,78115.09,36.4,-0.01679,2e-05,1.89232]
[1777775266030,55.31,78114.91,36.4,-0.0168,2e-05,1.89259]
[1777775271065,55.31,78114.61,36.4,-0.0168,2e-05,1.89305]
[1777775276100,55.31,78114.5,36.4,-0.0168,2e-05,1.89321]
[1777775281135,55.31,78114.64,36.4,-0.0168,2e-05,1.89296]
[1777775286170,55.31,78114.64,36.4,-0.0168,2e-05,1.89294]
[1777775291204,55.31,78114.61,36.4,-0.0168,2e-05,1.89295]
[1777775296239,55.31,78115.03,36.4,-0.01679,2e-05,1.89227]
[1777775304296,55.3,78115.03,36.4,-0.01679,2e-05,1.89223]
[1777775312352,55.3,78115.31,36.4,-0.01676,2e-05,1.88885]
[1777775317387,55.3,78114.72,36.4,-0.01677,2e-05,1.88977]
[1777775322423,55.3,78112.58,36.4,-0.01681,2e-05,1.89313]
[1777775328265,55.3,78112.41,36.4,-0.01681,2e-05,1.89337]
[1777775334513,55.3,78110.04,36.4,-0.01685,2e-05,1.89703]
[1777775343576,55.3,78110.31,36.4,-0.01684,2e-05,1.89648]
[1777775353647,55.3,78110.31,36.4,-0.01684,2e-05,1.89634]
[1777775359689,55.3,78109.76,36.4,-0.01685,2e-05,1.89711]
[1777775364723,55.3,78109.44,36.4,-0.01685,2e-05,1.89753]
[1777775369818,55.3,78109.83,36.4,-0.01685,2e-05,1.89685]
[1777775375802,55.3,78108.13,36.4,-0.01685,2e-05,1.8965]
[1777775380836,55.3,78108.21,36.4,-0.01685,2e-05,1.89629]
[1777775385871,55.3,78108.57,36.4,-0.01684,2e-05,1.89563]
[1777775397955,55.3,78108.39,36.4,-0.01684,2e-05,1.89572]
[1777775406016,55.3,78108.43,36.4,-0.01684,2e-05,1.89553]
[1777775414068,55.3,78108.19,36.4,-0.01684,2e-05,1.89578]
[1777775419103,55.29,78108.0,36.4,-0.01684,2e-05,1.896]
[1777775427159,55.29,78107.46,36.4,-0.01685,2e-05,1.89672]
[1777775432194,55.29,78107.15,36.4,-0.01683,2e-05,1.89421]
[1777775437229,55.29,78107.26,36.4,-0.01683,2e-05,1.89397]
[1777775443270,55.29,78106.69,36.4,-0.01684,2e-05,1.89479]
[1777775448306,55.29,78108.21,36.4,-0.01681,2e-05,1.89234]
[1777775453342,55.29,78110.21,36.4,-0.01678,2e-05,1.88913]
[1777775458377,55.29,78110.28,36.4,-0.01678,2e-05,1.88899]
[1777775464420,55.29,78110.31,36.4,-0.01678,2e-05,1.8889]
[1777775469455,55.29,78110.17,36.4,-0.01678,2e-05,1.88908]
[1777775474491,55.29,78110.27,36.4,-0.01678,2e-05,1.88889]
[1777775479525,55.29,78111.72,36.4,-0.01675,2e-05,1.88656]
[1777775488587,55.29,78111.76,36.4,-0.01675,2e-05,1.88645]
[1777775493623,55.29,78114.09,36.4,-0.01669,2e-05,1.87986]
[1777775499744,55.29,78113.95,36.4,-0.01669,2e-05,1.88008]
[1777775505707,55.29,78113.2,36.4,-0.0167,2e-05,1.88126]
[1777775510742,55.29,78122.36,36.4,-0.01655,2e-05,1.86689]
[1777775515777,55.29,78124.86,36.4,-0.01651,2e-05,1.86299]
[1777775520811,55.29,78127.38,36.4,-0.01647,2e-05,1.85905]
[1777775525847,55.29,78127.83,36.4,-0.01646,2e-05,1.85835]
[1777775531889,55.29,78127.72,36.4,-0.01646,2e-05,1.85852]
[1777775536923,55.29,78127.76,36.4,-0.01646,2e-05,1.85846]
[1777775541958,55.29,78128.44,36.4,-0.01645,2e-05,1.8574]
[1777775544980,55.29,78139.66,36.4,-0.01627,2e-05,1.83999]
[1777775550508,55.29,78148.91,36.4,-0.01612,2e-05,1.82573]
[1777775558071,55.29,78140.02,36.4,-0.01624,2e-05,1.83657]
[1777775563106,55.29,78140.67,36.4,-0.01623,2e-05,1.83557]
[1777775568128,55.29,78140.8,36.4,-0.01622,2e-05,1.83537]
[1777775576197,55.29,78142.02,36.4,-0.01621,2e-05,1.83348]
[1777775581232,55.29,78141.64,36.4,-0.01621,2e-05,1.83407]
[1777775586577,55.29,78141.69,36.4,-0.01621,2e-05,1.83399]
[1777775592309,55.29,78142.7,36.4,-0.01619,2e-05,1.83244]
[1777775597344,55.29,78153.26,36.4,-0.01602,2e-05,1.81621]
[1777775602761,55.29,78161.64,36.4,-0.01589,2e-05,1.80342]
[1777775612449,55.29,78158.24,36.4,-0.01592,2e-05,1.80577]
[1777775618490,55.29,78158.24,36.4,-0.01592,2e-05,1.80577]
[1777775625539,55.29,78158.28,36.4,-0.01592,2e-05,1.80571]
[1777775630575,55.29,78159.21,36.4,-0.01591,2e-05,1.80429]
[1777775636617,55.29,78163.11,36.4,-0.01584,2e-05,1.79836]
[1777775641652,55.29,78164.45,36.4,-0.01582,2e-05,1.79632]
[1777775647694,55.29,78162.51,36.4,-0.01585,2e-05,1.79927]
[1777775652729,55.29,78162.54,36.4,-0.01585,2e-05,1.79923]
[1777775659778,55.29,78161.32,36.4,-0.01587,2e-05,1.80108]
[1777775666827,55.29,78161.38,36.4,-0.01587,2e-05,1.80099]
[1777775671862,55.29,78161.92,36.4,-0.01584,2e-05,1.79734]
[1777775676896,55.29,78161.96,36.4,-0.01584,2e-05,1.79728]
[1777775681932,55.29,78161.67,36.4,-0.01584,2e-05,1.79772]
[1777775687480,55.29,78161.69,36.4,-0.01584,2e-05,1.79769]
[1777775694023,55.29,78161.78,36.4,-0.01584,2e-05,1.79756]
[1777775701072,55.29,78161.79,36.4,-0.01584,2e-05,1.79754]
[1777775706647,55.29,78161.79,36.4,-0.01584,2e-05,1.79754]
[1777775708121,55.29,78150.21,36.4,-0.01603,2e-05,1.8152]
[1777775713156,55.29,78145.18,36.4,-0.01611,2e-05,1.82291]
[1777775718191,55.29,78145.07,36.4,-0.01611,2e-05,1.82308]
[1777775723225,55.29,78143.67,36.4,-0.01613,2e-05,1.82523]
[1777775728611,55.29,78143.63,36.4,-0.01613,2e-05,1.82529]
[1777775734304,55.29,78139.23,36.4,-0.01618,2e-05,1.82921]
[1777775739338,55.29,78136.81,36.4,-0.01622,2e-05,1.83294]
[1777775744373,55.29,78139.35,36.4,-0.01618,2e-05,1.82903]
[1777775749407,55.29,78141.29,36.4,-0.01614,2e-05,1.82604]
[1777775754443,55.29,78141.59,36.4,-0.01614,2e-05,1.82558]
[1777775761492,55.29,78141.48,36.4,-0.01614,2e-05,1.82575]
[1777775766527,55.29,78141.16,36.4,-0.01615,2e-05,1.82624]
[1777775771562,55.29,78141.03,36.4,-0.01615,2e-05,1.82644]
[1777775776597,55.29,78139.8,36.4,-0.01617,2e-05,1.82833]
[1777775781632,55.29,78136.1,36.4,-0.01623,2e-05,1.83404]
[1777775788681,55.29,78135.2,36.4,-0.01624,2e-05,1.83543]
[1777775794723,55.29,78135.48,36.4,-0.01621,2e-05,1.83213]
[1777775799759,55.29,78136.68,36.4,-0.01619,2e-05,1.83028]
[1777775806808,55.29,78136.64,36.4,-0.0162,2e-05,1.83035]
[1777775813859,55.29,78136.68,36.4,-0.01619,2e-05,1.83028]
[1777775818895,55.29,78134.66,36.4,-0.01623,2e-05,1.8334]
[1777775823930,55.29,78133.74,36.4,-0.01624,2e-05,1.83482]
[1777775828965,55.29,78131.72,36.4,-0.01628,2e-05,1.83794]
[1777775837022,55.29,78131.71,36.4,-0.01628,2e-05,1.83796]
[1777775843064,55.29,78130.55,36.4,-0.01629,2e-05,1.83975]
[1777775848099,55.29,78122.95,36.4,-0.01642,2e-05,1.85155]
[1777775855148,55.29,78122.9,36.4,-0.01639,2e-05,1.84875]
[1777775860183,55.29,78123.63,36.4,-0.01638,2e-05,1.84761]
[1777775868238,55.29,78122.58,36.4,-0.0164,2e-05,1.84924]
[1777775873274,55.29,78119.36,36.4,-0.01645,2e-05,1.85425]
[1777775879316,55.29,78117.52,36.4,-0.01648,2e-05,1.85712]
[1777775884351,55.29,78116.99,36.4,-0.01649,2e-05,1.85795]
[1777775889386,55.29,78117.27,36.4,-0.01649,2e-05,1.85751]
[1777775894421,55.29,78116.49,36.4,-0.0165,2e-05,1.85873]
[1777775899457,55.29,78116.39,36.4,-0.0165,2e-05,1.85889]
[1777775904492,55.29,78116.65,36.4,-0.0165,2e-05,1.85848]
[1777775909526,55.29,78118.7,36.4,-0.01646,2e-05,1.85528]
[1777775914562,55.29,78116.93,36.4,-0.01647,2e-05,1.85516]
[1777775919597,55.29,78117.04,36.4,-0.01647,2e-05,1.85498]
[1777775924632,55.29,78117.08,36.4,-0.01647,2e-05,1.85492]
[1777775929666,55.29,78117.46,36.4,-0.01646,2e-05,1.85433]
[1777775934702,55.29,78117.51,36.4,-0.01646,2e-05,1.85425]
[1777775939737,55.29,78117.44,36.4,-0.01646,2e-05,1.85436]
[1777775952827,55.29,78117.38,36.4,-0.01646,2e-05,1.85445]
[1777775960884,55.29,78117.37,36.4,-0.01646,2e-05,1.85447]
[1777775970954,55.29,78117.37,36.4,-0.01646,2e-05,1.85447]
[1777775975989,55.29,78116.91,36.4,-0.01644,2e-05,1.8523]
[1777775982031,55.29,78116.33,36.4,-0.01645,2e-05,1.8532]
[1777775989081,55.29,78116.03,36.4,-0.01646,2e-05,1.85367]
[1777775995123,55.29,78115.96,36.4,-0.01646,2e-05,1.85378]
[1777776000158,55.29,78122.74,36.4,-0.01635,2e-05,1.84324]
[1777776006130,55.29,78122.94,36.4,-0.01635,2e-05,1.84293]
[1777776020299,55.29,78129.81,36.4,-0.01623,2e-05,1.8323]
[1777776025334,55.29,78137.06,36.4,-0.01612,2e-05,1.82113]
[1777776030369,55.29,78144.04,36.4,-0.016,2e-05,1.81043]
[1777776035404,55.29,78142.47,36.4,-0.01601,2e-05,1.80998]
[1777776040438,55.29,78140.02,36.4,-0.01604,2e-05,1.81373]
[1777776045474,55.29,78133.39,36.4,-0.01615,2e-05,1.82391]
[1777776050509,55.29,78131.51,36.4,-0.01618,2e-05,1.82681]
[1777776055544,55.29,78130.17,36.4,-0.0162,2e-05,1.82887]
[1777776060578,55.29,78129.72,36.4,-0.01621,2e-05,1.82957]
[1777776065614,55.29,78129.8,36.4,-0.01621,2e-05,1.82945]
[1777776072024,55.29,78129.8,36.4,-0.01621,2e-05,1.82945]
[1777776080719,55.29,78129.83,36.4,-0.01621,2e-05,1.8294]
[1777776086761,55.29,78132.56,36.4,-0.01616,2e-05,1.82519]
[1777776097838,55.29,78133.11,36.4,-0.01613,2e-05,1.82149]
[1777776103880,55.29,78134.13,36.4,-0.01612,2e-05,1.81992]
[1777776108914,55.29,78133.57,36.4,-0.01612,2e-05,1.82078]
[1777776113950,55.29,78132.14,36.4,-0.01615,2e-05,1.82298]
[1777776118985,55.29,78131.95,36.4,-0.01615,2e-05,1.82327]
[1777776125013,55.29,78131.84,36.4,-0.01615,2e-05,1.82344]
[1777776130062,55.29,78131.85,36.4,-0.01615,2e-05,1.82343]
[1777776136106,55.29,78127.81,36.4,-0.01622,2e-05,1.82965]
[1777776142147,55.29,78125.78,36.4,-0.01625,2e-05,1.83279]
[1777776147182,55.29,78126.1,36.4,-0.01625,2e-05,1.83229]
[1777776152296,55.29,78125.43,36.4,-0.01623,2e-05,1.83046]
[1777776159422,55.29,78125.87,36.4,-0.01622,2e-05,1.82978]
[1777776167327,55.29,78123.89,36.4,-0.01626,2e-05,1.83284]
[1777776175383,55.29,78122.55,36.4,-0.01628,2e-05,1.83491]
[1777776180418,55.29,78122.29,36.4,-0.01628,2e-05,1.83531]
[1777776185452,55.29,78121.96,36.4,-0.01629,2e-05,1.83582]
[1777776190488,55.29,78121.85,36.4,-0.01629,2e-05,1.83599]
[1777776195523,55.29,78121.93,36.4,-0.01629,2e-05,1.83587]
[1777776201565,55.29,78122.08,36.4,-0.01629,2e-05,1.83564]
[1777776206600,55.29,78122.11,36.4,-0.01629,2e-05,1.83559]
[1777776211635,55.29,78121.9,36.4,-0.01626,2e-05,1.83304]
[1777776216723,55.29,78121.97,36.4,-0.01626,2e-05,1.83293]
[1777776221728,55.29,78121.97,36.4,-0.01626,2e-05,1.83293]
[1777776227747,55.29,78122.4,36.4,-0.01626,2e-05,1.83227]
[1777776232783,55.29,78124.8,36.4,-0.01622,2e-05,1.82856]
[1777776242853,55.29,78124.78,36.4,-0.01622,2e-05,1.82859]
[1777776248120,55.29,78125.01,36.4,-0.01621,2e-05,1.82824]
[1777776253930,55.29,78125.77,36.4,-0.0162,2e-05,1.82707]
[1777776258965,55.29,78122.93,36.4,-0.01625,2e-05,1.83145]
[1777776263999,55.29,78121.99,36.4,-0.01626,2e-05,1.8329]
[1777776270042,55.29,78120.93,36.4,-0.01628,2e-05,1.83454]
[1777776276084,55.29,78120.81,36.4,-0.01626,2e-05,1.83186]
[1777776281119,55.29,78117.72,36.4,-0.01631,2e-05,1.83664]
[1777776287160,55.29,78117.68,36.4,-0.01631,2e-05,1.8367]
[1777776292196,55.29,78117.12,36.4,-0.01632,2e-05,1.83757]
[1777776297231,55.29,78116.28,36.4,-0.01633,2e-05,1.83887]
[1777776302266,55.29,78122.51,36.4,-0.01623,2e-05,1.82923]
[1777776307301,55.29,78127.5,36.4,-0.01615,2e-05,1.82154]
[1777776315139,55.29,78128.02,36.4,-0.01614,2e-05,1.82074]
[1777776315149,55.29,78128.02,36.4,-0.01614,2e-05,1.82074]
[1777776315357,55.29,78127.71,36.4,-0.01615,2e-05,1.82121]
[1777776320343,55.29,78126.5,36.4,-0.01617,2e-05,1.82308]
[1777776327443,55.29,78125.49,36.4,-0.01618,2e-05,1.82463]
[1777776330933,55.29,78119.74,36.4,-0.01628,2e-05,1.83351]
[1777776331471,55.29,78119.59,36.4,-0.01625,2e-05,1.83087]
[1777776337512,55.29,78119.23,36.4,-0.01626,2e-05,1.83143]
[1777776342548,55.29,78117.22,36.4,-0.01629,2e-05,1.83453]
[1777776348590,55.29,78117.9,36.4,-0.01628,2e-05,1.83348]
[1777776355639,55.29,78117.74,36.4,-0.01628,2e-05,1.83373]
[1777776360674,55.29,78117.78,36.4,-0.01628,2e-05,1.83367]
[1777776365709,55.29,78117.43,36.4,-0.01629,2e-05,1.83421]
[1777776371683,55.29,78117.45,36.4,-0.01629,2e-05,1.83418]
[1777776378799,55.29,78117.4,36.4,-0.01629,2e-05,1.83426]
[1777776383834,55.29,78122.86,36.4,-0.0162,2e-05,1.82582]
[1777776388870,55.29,78123.78,36.4,-0.01619,2e-05,1.8244]
[1777776393905,55.29,78126.5,36.4,-0.01612,2e-05,1.81735]
[1777776398939,55.29,78125.89,36.4,-0.01613,2e-05,1.81829]
[1777776403975,55.29,78125.4,36.4,-0.01614,2e-05,1.81905]
[1777776410017,55.29,78120.65,36.4,-0.01621,2e-05,1.82636]
[1777776415051,55.29,78120.72,36.4,-0.01621,2e-05,1.82625]
[1777776420249,55.29,78120.76,36.4,-0.01621,2e-05,1.82619]
[1777776426129,55.29,78123.33,36.4,-0.01617,2e-05,1.82223]
[1777776432170,55.29,78123.18,36.4,-0.01617,2e-05,1.82246]
[1777776439220,55.29,78123.21,36.4,-0.01617,2e-05,1.82242]
[1777776444232,55.29,78123.18,36.4,-0.01617,2e-05,1.82246]
[1777776449290,55.29,78122.85,36.4,-0.01618,2e-05,1.82297]
[1777776456341,55.29,78123.19,36.4,-0.01615,2e-05,1.81958]
[1777776461377,55.29,78123.19,36.4,-0.01615,2e-05,1.81958]
[1777776471447,55.29,78123.01,36.4,-0.01615,2e-05,1.81986]
[1777776476483,55.29,78123.39,36.4,-0.01614,2e-05,1.81927]
[1777776481518,55.29,78123.49,36.4,-0.01614,2e-05,1.81912]
[1777776486553,55.29,78123.39,36.4,-0.01614,2e-05,1.81927]
[1777776492594,55.29,78124.62,36.4,-0.01612,2e-05,1.81738]
[1777776497630,55.29,78128.92,36.4,-0.01605,2e-05,1.81078]
[1777776502664,55.29,78129.33,36.4,-0.01605,2e-05,1.81015]
[1777776508707,55.29,78132.87,36.4,-0.01599,2e-05,1.80474]
[1777776517774,55.29,78133.95,36.4,-0.01595,2e-05,1.80024]
[1777776523816,55.29,78133.89,36.4,-0.01595,2e-05,1.80033]
[1777776529509,55.29,78133.89,36.4,-0.01595,2e-05,1.80033]
[1777776531618,55.29,78152.56,36.4,-0.01565,2e-05,1.77201]
[1777776536915,55.29,78152.32,36.4,-0.01566,2e-05,1.77238]
[1777776541950,55.29,78150.06,36.4,-0.01569,2e-05,1.77579]
[1777776546986,55.29,78151.43,36.4,-0.01567,2e-05,1.77372]
[1777776552021,55.29,78152.19,36.4,-0.01566,2e-05,1.77257]
[1777776557056,55.29,78152.88,36.4,-0.01565,2e-05,1.77153]
[1777776562091,55.29,78155.42,36.4,-0.01561,2e-05,1.76771]
[1777776567126,55.29,78150.86,36.4,-0.01568,2e-05,1.77458]
[1777776572161,55.29,78151.27,36.4,-0.01565,2e-05,1.77114]
[1777776577196,55.29,78151.68,36.4,-0.01564,2e-05,1.77052]
[1777776582231,55.29,78151.6,36.4,-0.01564,2e-05,1.77064]
[1777776587266,55.29,78151.82,36.4,-0.01564,2e-05,1.77031]
[1777776592301,55.29,78155.21,36.4,-0.01559,2e-05,1.76521]
[1777776597336,55.29,78159.58,36.4,-0.01552,2e-05,1.75865]
[1777776602371,55.29,78157.24,36.4,-0.01556,2e-05,1.76216]
[1777776608413,55.29,78157.15,36.4,-0.01556,2e-05,1.7623]
[1777776617478,55.29,78157.51,36.4,-0.01555,2e-05,1.76176]
[1777776622512,55.29,78157.42,36.4,-0.01555,2e-05,1.76189]
[1777776627547,55.29,78157.34,36.4,-0.01555,2e-05,1.76201]
[1777776634596,55.29,78157.38,36.4,-0.01553,2e-05,1.75915]
[1777776639631,55.29,78158.19,36.4,-0.01552,2e-05,1.75793]
[1777776646680,55.29,78158.11,36.4,-0.01552,2e-05,1.75805]
[1777776651716,55.29,78157.05,36.4,-0.01554,2e-05,1.75964]
[1777776656751,55.29,78156.78,36.4,-0.01554,2e-05,1.76005]
[1777776661786,55.29,78149.89,36.4,-0.01565,2e-05,1.7704]
[1777776669842,55.29,78150.03,36.4,-0.01565,2e-05,1.77019]
[1777776674877,55.29,78151.17,36.4,-0.01563,2e-05,1.76848]
[1777776679912,55.29,78152.33,36.4,-0.01561,2e-05,1.76673]
[1777776685954,55.29,78152.89,36.4,-0.0156,2e-05,1.76589]
[1777776690988,55.29,78152.86,36.4,-0.0156,2e-05,1.76593]
[1777776696024,55.29,78152.49,36.4,-0.01558,2e-05,1.76368]
[1777776701059,55.29,78153.25,36.4,-0.01557,2e-05,1.76253]
[1777776706094,55.29,78160.65,36.4,-0.01546,2e-05,1.75145]
[1777776711129,55.29,78162.55,36.4,-0.01543,2e-05,1.74861]
[1777776716163,55.29,78160.71,36.4,-0.01545,2e-05,1.75136]
[1777776723213,55.29,78162.2,36.4,-0.01543,2e-05,1.74913]
[1777776728248,55.29,78162.8,36.4,-0.01542,2e-05,1.74824]
[1777776733959,55.29,78162.87,36.4,-0.01542,2e-05,1.74813]
[1777776733976,55.29,78162.87,36.4,-0.01542,2e-05,1.74813]
[1777776733981,55.29,78162.87,36.4,-0.01542,2e-05,1.74813]
[1777776734289,55.29,78162.83,36.4,-0.01542,2e-05,1.74819]
[1777776741339,55.27,78162.97,36.4,-0.01539,2e-05,1.74462]
[1777776744360,55.26,78176.91,36.4,-0.01516,2e-05,1.72254]
[1777776749395,55.24,78180.68,36.4,-0.01508,2e-05,1.71486]
[1777776755437,55.23,78188.0,36.4,-0.01492,2e-05,1.69897]
[1777776760472,55.21,78188.85,36.4,-0.01488,2e-05,1.69581]
[1777776765507,55.2,78185.76,36.4,-0.01491,2e-05,1.6984]
[1777776770884,55.19,78185.52,36.4,-0.0149,2e-05,1.6976]
[1777776776325,55.17,78185.86,36.4,-0.01487,2e-05,1.69444]
[1777776784643,55.15,78188.28,36.4,-0.0148,2e-05,1.68759]
[1777776790686,55.13,78188.24,36.4,-0.01478,2e-05,1.68545]
[1777776793577,55.13,78188.24,36.4,-0.01478,2e-05,1.68545]
[1777776799755,55.11,78179.17,36.4,-0.01488,2e-05,1.69505]
[1777776803192,55.1,78175.83,36.4,-0.01492,2e-05,1.69878]
[1777776808818,55.08,78176.54,36.4,-0.01488,2e-05,1.69544]
[1777776813852,55.07,78181.53,36.4,-0.01477,2e-05,1.68355]
[1777776818888,55.06,78183.08,36.4,-0.01472,2e-05,1.67952]
[1777776823923,55.05,78189.13,36.4,-0.01462,1e-05,1.66901]
[1777776829965,55.03,78189.56,36.4,-0.01459,1e-05,1.66637]
[1777776840036,55.01,78189.56,36.4,-0.01456,1e-05,1.66303]
[1777776847085,54.99,78179.39,36.4,-0.01468,2e-05,1.67533]
[1777776852119,54.98,78179.64,36.4,-0.01466,1e-05,1.67325]
[1777776858162,54.97,78179.68,36.4,-0.01464,1e-05,1.67116]
[1777776863197,54.95,78180.24,36.4,-0.01461,1e-05,1.66869]
[1777776868232,54.94,78180.18,36.4,-0.0146,1e-05,1.66716]
[1777776873267,54.93,78181.61,36.4,-0.01454,1e-05,1.6608]
[1777776876367,54.93,78181.75,38.4,-0.01453,1e-05,1.65998]
[1777776878164,54.92,78181.84,38.4,-0.01452,1e-05,1.65924]
[1777776883337,54.89,78181.74,38.4,-0.01448,1e-05,1.65483]
[1777776888372,54.86,78181.58,38.4,-0.01444,1e-05,1.65081]
[1777776893572,54.84,78182.03,38.4,-0.0144,1e-05,1.64677]
[1777776899449,54.79,78183.09,38.4,-0.01432,1e-05,1.63932]
[1777776905491,54.76,78183.46,38.4,-0.01426,1e-05,1.63372]
[1777776912122,54.75,78183.46,39.0,-0.01425,1e-05,1.63203]
[1777776912161,54.75,78183.46,39.0,-0.01425,1e-05,1.63203]
[1777776912293,54.75,78183.46,39.0,-0.01425,1e-05,1.63203]
[1777776917575,54.72,78183.55,39.0,-0.0142,1e-05,1.62767]
[1777776922181,54.72,78183.52,39.2,-0.0142,1e-05,1.62772]
[1777776922212,54.72,78183.52,39.2,-0.0142,1e-05,1.62772]
[1777776922277,54.72,78183.52,39.2,-0.0142,1e-05,1.62772]
[1777776927646,54.72,78178.08,39.2,-0.01428,1e-05,1.63549]
[1777776929375,54.72,78175.5,39.4,-0.01432,1e-05,1.63919]
[1777776929660,54.72,78174.49,39.4,-0.01434,1e-05,1.64064]
[1777776932325,54.72,78174.36,39.4,-0.01432,1e-05,1.63814]
[1777776937685,54.72,78174.47,39.4,-0.01431,1e-05,1.63798]
[1777776942751,54.72,78176.47,39.4,-0.01428,1e-05,1.63511]
[1777776949800,54.72,78176.7,39.4,-0.01428,1e-05,1.63478]
[1777776954835,54.72,78176.66,39.4,-0.01428,1e-05,1.63484]
[1777776959871,54.72,78174.89,39.4,-0.01431,1e-05,1.63738]
[1777776964907,54.72,78165.91,39.4,-0.01444,1e-05,1.65029]
[1777776969943,54.72,78165.89,39.4,-0.01444,1e-05,1.65032]
[1777776975986,54.72,78163.54,39.4,-0.01448,1e-05,1.65371]
[1777776981028,54.72,78158.52,39.4,-0.01455,1e-05,1.66098]
[1777776986064,54.72,78157.79,39.4,-0.01456,1e-05,1.66204]
[1777776992106,54.72,78160.27,39.4,-0.0145,1e-05,1.65574]
[1777776997140,54.72,78160.36,39.4,-0.0145,1e-05,1.65561]
[1777777003183,54.72,78159.95,39.4,-0.01451,1e-05,1.6562]
[1777777008222,54.72,78159.96,39.4,-0.01451,1e-05,1.65618]
[1777777014273,54.72,78159.89,39.4,-0.01451,1e-05,1.65629]
[1777777020315,54.72,78159.53,39.4,-0.01451,1e-05,1.65681]
[1777777025350,54.72,78159.64,39.4,-0.01451,1e-05,1.65665]
[1777777030387,54.72,78158.8,39.4,-0.01452,1e-05,1.65786]
[1777777036428,54.72,78159.4,39.4,-0.01451,1e-05,1.657]
[1777777044485,54.72,78159.35,39.4,-0.01452,1e-05,1.65707]
[1777777049521,54.72,78159.82,39.4,-0.01451,1e-05,1.65639]
[1777777055563,54.72,78159.79,39.4,-0.01449,1e-05,1.65372]
[1777777061605,54.72,78159.92,39.4,-0.01448,1e-05,1.65354]
[1777777068654,54.72,78159.94,39.4,-0.01448,1e-05,1.65351]
[1777777078723,54.72,78159.97,39.4,-0.01448,1e-05,1.65346]
[1777777084765,54.72,78166.6,39.4,-0.01438,1e-05,1.6439]
[1777777089801,54.72,78163.73,39.4,-0.01443,1e-05,1.64804]
[1777777094836,54.72,78162.74,39.4,-0.01444,1e-05,1.64946]
[1777777102892,54.72,78167.63,39.4,-0.01437,1e-05,1.64242]
[1777777107927,54.72,78166.86,39.4,-0.01438,1e-05,1.64353]
[1777777112962,54.72,78167.1,39.4,-0.01435,1e-05,1.64049]
[1777777120013,54.72,78164.79,39.4,-0.01439,1e-05,1.64381]
[1777777127060,54.72,78164.82,39.4,-0.01439,1e-05,1.64377]
[1777777136124,54.72,78164.81,39.4,-0.01439,1e-05,1.64378]
[1777777141158,54.72,78164.85,39.4,-0.01439,1e-05,1.64372]
[1777777147201,54.72,78164.69,39.4,-0.01439,1e-05,1.64395]
[1777777154250,54.72,78164.98,39.4,-0.01439,1e-05,1.64354]
[1777777158606,54.72,78164.98,39.4,-0.01439,1e-05,1.64354]
[1777777158669,54.72,78164.98,39.4,-0.01439,1e-05,1.64354]
[1777777158673,54.72,78164.98,39.4,-0.01439,1e-05,1.64354]
[1777777159265,54.71,78164.98,39.4,-0.01438,1e-05,1.64326]
[1777777164320,54.7,78165.49,39.4,-0.01436,1e-05,1.64114]
[1777777170362,54.69,78165.33,39.4,-0.01435,1e-05,1.63973]
[1777777176404,54.68,78165.72,39.4,-0.0143,1e-05,1.63487]
[1777777186475,54.66,78165.53,39.4,-0.01428,1e-05,1.63253]
[1777777191510,54.65,78165.0,39.4,-0.01427,1e-05,1.632]
[1777777196328,54.65,78165.09,39.4,-0.01426,1e-05,1.6311]
[1777777203333,54.64,78161.32,39.4,-0.0143,1e-05,1.63472]
[1777777212657,54.62,78160.88,39.4,-0.01428,1e-05,1.63245]
[1777777217692,54.61,78159.45,39.4,-0.01429,1e-05,1.63324]
[1777777222727,54.6,78159.69,39.4,-0.01427,1e-05,1.63164]
[1777777227762,54.59,78158.54,39.4,-0.01428,1e-05,1.63206]
[1777777232797,54.58,78159.4,39.4,-0.01423,1e-05,1.62692]
[1777777238840,54.57,78160.73,39.4,-0.01419,1e-05,1.62363]
[1777777243874,54.56,78160.01,39.4,-0.01419,1e-05,1.62352]
[1777777248908,54.55,78160.1,39.4,-0.01418,1e-05,1.62225]
[1777777258981,54.54,78159.84,39.4,-0.01416,1e-05,1.62039]
[1777777266030,54.53,78159.92,39.4,-0.01415,1e-05,1.61874]
[1777777271065,54.52,78160.88,39.4,-0.01412,1e-05,1.6163]
[1777777278114,54.51,78160.64,39.4,-0.01411,1e-05,1.61516]
[1777777284156,54.5,78160.88,39.4,-0.01409,1e-05,1.61356]
[1777777290198,54.49,78162.14,39.4,-0.01406,1e-05,1.61054]
[1777777292212,54.49,78173.19,39.4,-0.01387,1e-05,1.59183]
[1777777298254,54.48,78179.3,39.4,-0.01378,1e-05,1.58211]
[1777777303292,54.47,78179.85,39.4,-0.01376,1e-05,1.58056]
[1777777309334,54.47,78180.09,39.4,-0.01375,1e-05,1.5793]
[1777777314369,54.46,78170.46,39.4,-0.01388,1e-05,1.59202]
[1777777321417,54.45,78169.2,39.4,-0.01388,1e-05,1.59254]
[1777777326452,54.45,78166.25,39.4,-0.01392,1e-05,1.5958]
[1777777331487,54.44,78165.07,39.4,-0.01392,1e-05,1.59653]
[1777777339544,54.43,78165.41,39.4,-0.0139,1e-05,1.59458]
[1777777347599,54.42,78165.45,39.4,-0.01389,1e-05,1.59309]
[1777777351923,54.42,78165.36,39.4,-0.01388,1e-05,1.59269]
[1777777352955,54.41,78165.36,39.4,-0.01386,1e-05,1.58987]
[1777777358677,54.41,78164.87,39.4,-0.01386,1e-05,1.58936]
[1777777361899,54.41,78164.87,39.4,-0.01386,1e-05,1.58936]
[1777777361901,54.41,78164.87,39.4,-0.01386,1e-05,1.58936]
[1777777371768,54.39,78157.28,39.4,-0.01394,1e-05,1.59776]
[1777777378817,54.38,78156.89,39.4,-0.01394,1e-05,1.59706]
[1777777383852,54.37,78150.38,39.4,-0.01402,1e-05,1.60537]
[1777777388886,54.37,78146.02,39.4,-0.01408,1e-05,1.6106]
[1777777393922,54.36,78141.72,39.4,-0.01413,1e-05,1.6157]
[1777777400971,54.35,78141.84,39.4,-0.01411,1e-05,1.61406]
[1777777406005,54.34,78141.34,39.4,-0.01411,1e-05,1.61373]
[1777777411041,54.33,78144.53,39.4,-0.01403,1e-05,1.60548]
[1777777416076,54.33,78144.24,39.4,-0.01402,1e-05,1.60494]
[1777777421111,54.32,78143.25,39.4,-0.01403,1e-05,1.6054]
[1777777426405,54.31,78142.32,39.4,-0.01403,1e-05,1.60595]
[1777777434201,54.3,78139.88,39.4,-0.01405,1e-05,1.60766]
[1777777439237,54.3,78139.1,39.4,-0.01405,1e-05,1.60777]
[1777777445279,54.29,78138.54,39.4,-0.01405,1e-05,1.60737]
[1777777450314,54.28,78138.91,39.4,-0.01403,1e-05,1.60586]
[1777777455349,54.27,78139.46,39.4,-0.01402,1e-05,1.6041]
[1777777461391,54.26,78138.9,39.4,-0.01401,1e-05,1.60356]
[1777777466428,54.26,78139.09,39.4,-0.014,1e-05,1.60235]
[1777777471463,54.25,78138.82,39.4,-0.01397,1e-05,1.59916]
[1777777479519,54.24,78134.33,39.4,-0.01402,1e-05,1.60411]
[1777777484554,54.23,78131.16,39.4,-0.01406,1e-05,1.60766]
[1777777489589,54.23,78128.66,39.4,-0.01408,1e-05,1.61028]
[1777777494624,54.22,78127.64,39.4,-0.01409,1e-05,1.61073]
[1777777499659,54.21,78127.43,39.4,-0.01408,1e-05,1.61002]
[1777777506708,54.2,78127.26,39.4,-0.01407,1e-05,1.60885]
[1777777511743,54.19,78126.77,39.4,-0.01407,1e-05,1.60855]
[1777777517784,54.19,78127.14,39.4,-0.01405,1e-05,1.60681]
[1777777522820,54.18,78126.78,39.4,-0.01405,1e-05,1.60632]
[1777777528861,54.17,78126.91,39.4,-0.01403,1e-05,1.60495]
[1777777534903,54.16,78127.54,39.4,-0.01399,1e-05,1.60022]
[1777777539939,54.16,78127.58,39.4,-0.01398,1e-05,1.59922]
[1777777544974,54.15,78127.66,39.4,-0.01397,1e-05,1.59817]
[1777777550009,54.14,78130.29,39.4,-0.01392,1e-05,1.5935]
[1777777555044,54.14,78136.37,39.4,-0.01382,1e-05,1.58404]
[1777777562093,54.13,78136.25,39.4,-0.01381,1e-05,1.58309]
[1777777568136,54.12,78136.21,39.4,-0.0138,1e-05,1.58218]
[1777777578206,54.11,78136.0,39.4,-0.01379,1e-05,1.58089]
[1777777584247,54.1,78136.26,39.4,-0.01378,1e-05,1.57958]
[1777777589282,54.1,78136.14,39.4,-0.01377,1e-05,1.57897]
[1777777595326,54.09,78135.98,39.4,-0.01374,1e-05,1.57565]
[1777777601392,54.08,78136.13,39.4,-0.01373,1e-05,1.57455]
[1777777606427,54.08,78135.95,39.4,-0.01373,1e-05,1.57407]
[1777777611465,54.07,78135.54,39.4,-0.01372,1e-05,1.57391]
[1777777617507,54.07,78134.26,39.4,-0.01373,1e-05,1.57484]
[1777777631609,54.05,78134.12,39.4,-0.01371,1e-05,1.57282]
[1777777636644,54.05,78132.06,39.4,-0.01374,1e-05,1.57499]
[1777777641679,54.04,78132.06,39.4,-0.01373,1e-05,1.57424]
[1777777646714,54.04,78132.73,39.4,-0.01371,1e-05,1.57256]
[1777777651749,54.03,78132.55,39.4,-0.01368,1e-05,1.56946]
[1777777656784,54.03,78133.81,39.4,-0.01366,1e-05,1.56699]
[1777777661819,54.02,78133.42,39.4,-0.01366,1e-05,1.56688]
[1777777661922,54.02,78133.42,39.4,-0.01366,1e-05,1.56688]
[1777777661930,54.02,78133.42,39.4,-0.01366,1e-05,1.56688]
[1777777661944,54.02,78133.42,39.4,-0.01366,1e-05,1.56688]
[1777777662444,54.02,78133.42,39.4,-0.01366,1e-05,1.56688]
[1777777672896,54.01,78135.06,39.4,-0.01362,1e-05,1.56312]
[1777777677930,54.01,78136.28,39.4,-0.0136,1e-05,1.56079]
[1777777683973,54.0,78136.48,39.4,-0.01359,1e-05,1.5598]
[1777777691732,54.0,78136.48,39.4,-0.01359,1e-05,1.5598]
[1777777697064,53.99,78142.16,39.4,-0.01349,1e-05,1.55036]
[1777777703108,53.99,78142.62,39.4,-0.01348,1e-05,1.54911]
[1777777708143,53.98,78149.28,39.4,-0.01338,1e-05,1.53937]
[1777777713177,53.98,78152.73,39.4,-0.0133,1e-05,1.53163]
[1777777718213,53.98,78152.45,39.4,-0.0133,1e-05,1.5317]
[1777777724255,53.97,78149.62,39.4,-0.01334,1e-05,1.53524]
[1777777729290,53.97,78146.94,39.4,-0.01337,1e-05,1.53858]
[1777777734325,53.97,78146.37,39.4,-0.01338,1e-05,1.53898]
[1777777739360,53.97,78150.81,39.4,-0.01331,1e-05,1.53247]
[1777777744395,53.96,78154.55,39.4,-0.01326,1e-05,1.527]
[1777777749430,53.96,78157.32,39.4,-0.01322,1e-05,1.52293]
[1777777754465,53.96,78158.77,39.4,-0.01319,1e-05,1.52071]
[1777777762521,53.96,78157.56,39.4,-0.01321,1e-05,1.52202]
[1777777767555,53.96,78151.54,39.4,-0.01329,1e-05,1.53008]
[1777777772989,53.96,78151.85,39.4,-0.01326,1e-05,1.52684]
[1777777775829,53.95,78152.08,39.4,-0.01326,1e-05,1.52637]
[1777777776074,53.95,78151.45,39.4,-0.01326,1e-05,1.52714]
[1777777776326,53.95,78151.45,39.4,-0.01326,1e-05,1.52714]
[1777777783668,53.95,78151.8,39.4,-0.01325,1e-05,1.52631]
[1777777788965,53.95,78152.35,39.4,-0.01325,1e-05,1.5255]
[1777777791914,53.95,78152.82,39.4,-0.01324,1e-05,1.52462]
[1777777793560,53.95,78153.19,39.4,-0.01323,1e-05,1.52397]
[1777777795827,53.95,78153.92,39.4,-0.01322,1e-05,1.52284]
[1777777802803,53.94,78159.62,39.4,-0.01314,1e-05,1.51475]
[1777777807838,53.94,78152.9,39.4,-0.01323,1e-05,1.52379]
[1777777809562,53.94,78152.9,39.4,-0.01323,1e-05,1.52379]
[1777777816901,53.94,78152.67,39.4,-0.01323,1e-05,1.52369]
[1777777822943,53.94,78152.64,39.4,-0.01323,1e-05,1.52344]
[1777777828985,53.94,78152.3,39.4,-0.01323,1e-05,1.52362]
[1777777837041,53.93,78152.45,39.4,-0.0132,1e-05,1.52048]
[1777777842076,53.93,78142.9,39.4,-0.01333,1e-05,1.53347]
[1777777848117,53.93,78139.16,39.4,-0.01338,1e-05,1.53822]
[1777777852390,53.93,78138.09,39.4,-0.01339,1e-05,1.53949]
[1777777855792,53.93,78135.62,39.4,-0.01343,1e-05,1.5427]
[1777777856683,53.92,78132.89,39.4,-0.01346,1e-05,1.54635]
[1777777862216,53.92,78134.37,39.4,-0.01344,1e-05,1.54381]
[1777777867251,53.92,78133.66,39.4,-0.01344,1e-05,1.5444]
[1777777871014,53.92,78134.03,39.4,-0.01344,1e-05,1.54372]
[1777777876314,53.91,78131.27,39.4,-0.01347,1e-05,1.54701]
[1777777877847,53.91,78131.27,39.4,-0.01347,1e-05,1.54701]
[1777777883363,53.91,78130.17,39.4,-0.01348,1e-05,1.54794]
[1777777889405,53.9,78130.05,39.4,-0.01348,1e-05,1.5476]
[1777777895326,53.9,78130.08,39.4,-0.01345,1e-05,1.54471]
[1777777902606,53.9,78130.05,39.4,-0.01345,1e-05,1.54451]
[1777777909544,53.82,78129.13,39.4,-0.01335,1e-05,1.5342]
[1777777913138,53.81,78129.09,39.4,-0.01334,1e-05,1.53343]
[1777777915602,53.79,78129.06,39.4,-0.01331,1e-05,1.53016]
[1777777921630,53.75,78131.7,39.4,-0.01321,1e-05,1.52073]
[1777777926665,53.72,78133.69,39.4,-0.01314,1e-05,1.51386]
[1777777931700,53.69,78133.97,39.4,-0.0131,1e-05,1.50937]
[1777777936735,53.66,78133.94,39.4,-0.01306,1e-05,1.5053]
[1777777940445,53.64,78133.87,39.4,-0.01304,1e-05,1.50376]
[1777777947813,53.63,78133.9,39.4,-0.01302,1e-05,1.50214]
[1777777952848,53.63,78132.32,39.4,-0.01303,1e-05,1.5018]
[1777777957883,53.63,78131.6,39.4,-0.01304,1e-05,1.50283]
[1777777961999,53.63,78131.56,39.4,-0.01304,1e-05,1.50292]
[1777777962021,53.63,78131.56,39.4,-0.01304,1e-05,1.50292]
[1777777962448,53.63,78131.27,39.4,-0.01304,1e-05,1.50333]
[1777777962506,53.63,78131.27,39.4,-0.01304,1e-05,1.50333]
[1777777968961,53.63,78131.56,39.4,-0.01304,1e-05,1.50298]
[1777777979034,53.63,78131.54,39.4,-0.01304,1e-05,1.50309]
[1777777985076,53.63,78131.18,39.4,-0.01304,1e-05,1.50363]
[1777777992126,53.63,78131.13,39.4,-0.01305,1e-05,1.50375]
[1777777997162,53.63,78130.97,39.4,-0.01305,1e-05,1.504]
[1777778002481,53.64,78130.56,39.4,-0.01305,1e-05,1.50458]
[1777778010256,53.64,78130.56,39.4,-0.01305,1e-05,1.50463]
[1777778019321,53.64,78130.33,39.4,-0.01304,1e-05,1.50245]
[1777778024356,53.64,78131.57,39.4,-0.01302,1e-05,1.50078]
[1777778026545,53.64,78131.64,39.4,-0.01302,1e-05,1.50069]
[1777778030903,53.64,78130.39,39.4,-0.01304,1e-05,1.50243]
[1777778036440,53.64,78131.89,39.4,-0.01302,1e-05,1.50041]
[1777778041475,53.64,78131.58,39.4,-0.01302,1e-05,1.50087]
[1777778048274,53.64,78131.9,39.4,-0.01302,1e-05,1.50044]
[1777778058594,53.64,78131.88,39.4,-0.01302,1e-05,1.50055]
[1777778071685,53.64,78131.2,39.4,-0.01301,1e-05,1.49895]
[1777778079741,53.64,78131.17,39.4,-0.01301,1e-05,1.49904]
[1777778086790,53.64,78131.03,39.4,-0.01301,1e-05,1.49927]
[1777778092832,53.64,78131.06,39.4,-0.01301,1e-05,1.49926]
[1777778098878,53.64,78131.06,39.4,-0.01301,1e-05,1.49929]
[1777778107941,53.64,78131.44,39.4,-0.013,1e-05,1.49882]
[1777778113983,53.64,78130.73,39.4,-0.01301,1e-05,1.49981]
[1777778119018,53.64,78131.48,39.4,-0.013,1e-05,1.4988]
[1777778124054,53.64,78133.72,39.4,-0.01297,1e-05,1.49578]
[1777778129090,53.64,78133.84,39.4,-0.01297,1e-05,1.49569]
[1777778135132,53.64,78133.73,39.4,-0.01295,1e-05,1.49336]
[1777778140167,53.64,78133.44,39.4,-0.01296,1e-05,1.49384]
[1777778145089,53.64,78131.52,39.4,-0.01299,1e-05,1.49653]
[1777778146829,53.64,78131.32,39.4,-0.01299,1e-05,1.49683]
[1777778147074,53.64,78131.32,39.4,-0.01299,1e-05,1.49683]
[1777778147324,53.64,78131.32,39.4,-0.01299,1e-05,1.49683]
[1777778149665,53.64,78130.9,39.4,-0.013,1e-05,1.49744]
[1777778155271,53.64,78132.68,39.4,-0.01297,1e-05,1.49508]
[1777778160310,53.64,78134.32,39.4,-0.01295,1e-05,1.49291]
[1777778165344,53.64,78134.19,39.4,-0.01295,1e-05,1.49318]
[1777778179443,53.65,78134.49,39.4,-0.01295,1e-05,1.49301]
[1777778186492,53.65,78134.48,39.4,-0.01295,1e-05,1.49314]
[1777778188082,53.65,78134.48,39.4,-0.01295,1e-05,1.49314]
[1777778193943,53.65,78134.53,39.4,-0.01293,1e-05,1.4906]
[1777778199583,53.65,78135.26,39.4,-0.01292,1e-05,1.48976]
[1777778205626,53.65,78135.17,39.4,-0.01292,1e-05,1.49]
[1777778213686,53.65,78135.35,39.4,-0.01292,1e-05,1.48991]
[1777778223756,53.65,78135.34,39.4,-0.01293,1e-05,1.49012]
[1777778230806,53.65,78135.23,39.4,-0.01293,1e-05,1.49039]
[1777778239869,53.65,78135.25,39.4,-0.01293,1e-05,1.49052]
[1777778251953,53.66,78135.2,39.4,-0.01291,1e-05,1.48824]
[1777778257995,53.66,78132.65,39.4,-0.01295,1e-05,1.49181]
[1777778262028,53.66,78132.6,39.4,-0.01295,1e-05,1.49192]
[1777778262134,53.66,78132.6,39.4,-0.01295,1e-05,1.49192]
[1777778262510,53.66,78132.6,39.4,-0.01295,1e-05,1.49195]
[1777778262545,53.66,78132.6,39.4,-0.01295,1e-05,1.49195]
[1777778272095,53.66,78132.88,39.4,-0.01295,1e-05,1.49171]
[1777778278137,53.66,78132.88,39.4,-0.01295,1e-05,1.49181]
[1777778283172,53.66,78132.75,39.4,-0.01295,1e-05,1.49208]
[1777778289214,53.66,78132.01,39.4,-0.01296,1e-05,1.49319]
[1777778294248,53.66,78132.75,39.4,-0.01295,1e-05,1.49227]
[1777778300291,53.66,78132.75,39.4,-0.01295,1e-05,1.49237]
[1777778305326,53.66,78132.64,39.4,-0.01296,1e-05,1.49261]
[1777778311368,53.66,78132.68,39.4,-0.01293,1e-05,1.49009]
[1777778316403,53.66,78132.61,39.4,-0.01294,1e-05,1.49029]
[1777778321438,53.66,78132.64,39.4,-0.01294,1e-05,1.49035]
[1777778326956,53.66,78132.43,39.4,-0.01294,1e-05,1.49071]
[1777778332515,53.67,78132.68,39.4,-0.01294,1e-05,1.49051]
[1777778338557,53.67,78132.84,39.4,-0.01294,1e-05,1.49041]
[1777778345606,53.67,78132.75,39.4,-0.01294,1e-05,1.49066]
[1777778353662,53.67,78133.05,39.4,-0.01294,1e-05,1.49041]
[1777778362725,53.67,78133.03,39.4,-0.01294,1e-05,1.49061]
[1777778369774,53.67,78132.91,39.4,-0.01294,1e-05,1.4909]
[1777778380133,53.67,78132.9,39.4,-0.01294,1e-05,1.49093]
[1777778389914,53.67,78132.76,39.4,-0.01293,1e-05,1.48894]
[1777778403005,53.68,78132.09,39.4,-0.01294,1e-05,1.49011]
[1777778409046,53.68,78132.14,39.4,-0.01294,1e-05,1.49016]
[1777778415089,53.68,78132.26,39.4,-0.01294,1e-05,1.49011]
[1777778417447,53.68,78132.29,39.4,-0.01294,1e-05,1.49009]
[1777778423650,53.68,78132.22,39.4,-0.01294,1e-05,1.49026]
[1777778430193,53.68,78132.08,39.4,-0.01294,1e-05,1.49065]
[1777778436506,53.68,78132.22,39.4,-0.01292,1e-05,1.48798]
[1777778439387,53.68,78132.22,39.4,-0.01292,1e-05,1.48804]
[1777778439988,53.68,78132.22,39.4,-0.01292,1e-05,1.48811]
[1777778444822,53.68,78135.32,39.4,-0.01288,1e-05,1.48398]
[1777778450334,53.68,78136.22,39.4,-0.01287,1e-05,1.48294]
[1777778456376,53.68,78133.65,39.4,-0.01291,1e-05,1.48662]
[1777778461411,53.69,78131.76,39.4,-0.01294,1e-05,1.4893]
[1777778466446,53.69,78132.15,39.4,-0.01293,1e-05,1.48888]
[1777778473498,53.69,78136.4,39.4,-0.01287,1e-05,1.48325]
[1777778478536,53.69,78135.61,39.4,-0.01289,1e-05,1.48447]
[1777778483571,53.69,78134.48,39.4,-0.0129,1e-05,1.48614]
[1777778488606,53.69,78132.59,39.4,-0.01293,1e-05,1.48881]
[1777778493641,53.69,78132.49,39.4,-0.01291,1e-05,1.48649]
[1777778505725,53.69,78132.09,39.4,-0.01292,1e-05,1.48727]
[1777778511767,53.69,78132.12,39.4,-0.01292,1e-05,1.48734]
[1777778516802,53.69,78132.46,39.4,-0.01292,1e-05,1.48698]
[1777778520339,53.69,78132.27,39.4,-0.01292,1e-05,1.48728]
[1777778530901,53.7,78132.3,39.4,-0.01292,1e-05,1.48747]
[1777778535937,53.7,78131.85,39.4,-0.01293,1e-05,1.48818]
[1777778541979,53.7,78131.75,39.4,-0.01293,1e-05,1.48842]
[1777778547014,53.7,78131.9,39.4,-0.01293,1e-05,1.48831]
[1777778553056,53.7,78131.7,39.4,-0.01291,1e-05,1.48613]
[1777778562072,53.7,78131.83,39.4,-0.01291,1e-05,1.48604]
[1777778562148,53.7,78131.83,39.4,-0.01291,1e-05,1.48604]
[1777778562215,53.7,78131.83,39.4,-0.01291,1e-05,1.48604]
[1777778562550,53.7,78131.83,39.4,-0.01291,1e-05,1.48604]
[1777778562628,53.7,78131.83,39.4,-0.01291,1e-05,1.48604]
[1777778568161,53.7,78131.59,39.4,-0.01292,1e-05,1.4866]
[1777778573196,53.7,78131.39,39.4,-0.01292,1e-05,1.48697]
[1777778577131,53.7,78131.39,39.5,-0.01292,1e-05,1.48697]
[1777778582260,53.7,78127.79,39.5,-0.01297,1e-05,1.49205]
[1777778588301,53.7,78128.02,39.5,-0.01297,1e-05,1.49182]
[1777778593337,53.7,78127.92,39.5,-0.01297,1e-05,1.49203]
[1777778595530,53.7,78127.92,39.6,-0.01297,1e-05,1.49203]
[1777778600592,53.71,78127.84,39.6,-0.01297,1e-05,1.49224]
[1777778606428,53.71,78123.46,39.6,-0.01304,1e-05,1.49827]
[1777778611463,53.71,78123.94,39.6,-0.01301,1e-05,1.49508]
[1777778618512,53.71,78123.87,39.6,-0.01301,1e-05,1.49526]
[1777778623807,53.71,78123.75,39.6,-0.01301,1e-05,1.49543]
[1777778630596,53.71,78123.54,39.6,-0.01302,1e-05,1.49587]
[1777778635631,53.71,78123.2,39.6,-0.01302,1e-05,1.49639]
[1777778641673,53.71,78123.05,39.6,-0.01302,1e-05,1.49666]
[1777778646709,53.71,78122.94,39.6,-0.01303,1e-05,1.49686]
[1777778651744,53.71,78119.53,39.6,-0.01307,1e-05,1.50157]
[1777778656779,53.71,78119.41,39.6,-0.01308,1e-05,1.50172]
[1777778661814,53.71,78121.45,39.6,-0.01305,1e-05,1.49893]
[1777778666849,53.71,78121.41,39.6,-0.01305,1e-05,1.499]
[1777778671884,53.71,78120.04,39.6,-0.01305,1e-05,1.49833]
[1777778676919,53.71,78119.98,39.6,-0.01305,1e-05,1.49843]
[1777778681954,53.71,78119.76,39.6,-0.01305,1e-05,1.49876]
[1777778686989,53.71,78119.17,39.6,-0.01306,1e-05,1.49959]
[1777778692027,53.71,78119.01,39.6,-0.01306,1e-05,1.49982]
[1777778697062,53.71,78119.01,39.6,-0.01306,1e-05,1.49984]
[1777778702097,53.71,78118.63,39.6,-0.01307,1e-05,1.50038]
[1777778707132,53.71,78118.5,39.6,-0.01307,1e-05,1.50058]
[1777778715188,53.71,78118.45,39.6,-0.01307,1e-05,1.50068]
[1777778721231,53.71,78118.05,39.6,-0.01308,1e-05,1.50126]
[1777778727273,53.71,78117.44,39.6,-0.01308,1e-05,1.50212]
[1777778732307,53.71,78117.48,39.6,-0.01306,1e-05,1.49951]
[1777778737343,53.71,78117.48,39.6,-0.01306,1e-05,1.49954]
[1777778743384,53.71,78117.48,39.6,-0.01306,1e-05,1.49959]
[1777778749426,53.71,78117.26,39.6,-0.01307,1e-05,1.49994]
[1777778755469,53.71,78117.43,39.6,-0.01306,1e-05,1.49976]
[1777778760504,53.71,78117.48,39.6,-0.01306,1e-05,1.49973]
[1777778765539,53.71,78117.37,39.6,-0.01307,1e-05,1.49993]
[1777778770574,53.71,78114.22,39.6,-0.01311,1e-05,1.5043]
[1777778775609,53.71,78114.4,39.6,-0.01311,1e-05,1.50406]
[1777778782658,53.71,78113.83,39.6,-0.01312,1e-05,1.50487]
[1777778791720,53.71,78113.53,39.6,-0.0131,1e-05,1.50272]
[1777778799777,53.71,78112.53,39.6,-0.01311,1e-05,1.50414]
[1777778802327,53.71,78111.76,39.6,-0.01313,1e-05,1.50522]
[1777778802947,53.71,78111.76,39.6,-0.01313,1e-05,1.50522]
[1777778809848,53.71,78111.41,39.6,-0.01312,1e-05,1.5049]
[1777778815889,53.71,78111.0,39.6,-0.01313,1e-05,1.50547]
[1777778822686,53.71,78115.87,59.6,-0.01306,1e-05,1.4988]
[1777778822697,53.71,78115.87,59.6,-0.01306,1e-05,1.4988]
[1777778825957,53.71,78115.79,59.6,-0.01306,1e-05,1.49894]
[1777778832003,53.66,78124.38,59.6,-0.01288,1e-05,1.48108]
[1777778837036,53.63,78125.77,59.6,-0.01282,1e-05,1.47514]
[1777778842072,53.6,78132.91,59.6,-0.01268,1e-05,1.46144]
[1777778849121,53.56,78132.82,59.6,-0.01263,1e-05,1.45592]
[1777778854156,53.53,78129.39,59.6,-0.01261,1e-05,1.45399]
[1777778859192,53.5,78127.85,59.6,-0.01259,1e-05,1.45204]
[1777778864227,53.47,78128.36,59.6,-0.01254,1e-05,1.44734]
[1777778870268,53.44,78127.77,59.6,-0.0125,1e-05,1.44332]
[1777778881346,53.37,78127.31,59.6,-0.01242,1e-05,1.43523]
[1777778887307,53.35,78127.08,59.6,-0.0124,1e-05,1.4332]
[1777778894437,53.3,78127.3,59.6,-0.01232,1e-05,1.42521]
[1777778900068,53.3,78127.3,59.6,-0.01232,1e-05,1.42521]
[1777778905514,53.23,78126.93,59.6,-0.01225,1e-05,1.41744]
[1777778910549,53.21,78127.83,59.6,-0.0122,1e-05,1.41256]
[1777778915583,53.18,78128.8,59.6,-0.01213,1e-05,1.40518]
[1777778922035,53.16,78129.7,59.6,-0.01209,1e-05,1.40115]
[1777778927341,53.14,78129.67,59.6,-0.01207,1e-05,1.39907]
[1777778934719,53.08,78132.69,59.6,-0.01194,1e-05,1.38679]
[1777778940761,53.05,78134.59,59.6,-0.01188,1e-05,1.3803]
[1777778945796,53.02,78134.98,59.6,-0.01184,1e-05,1.37648]
[1777778951838,52.99,78131.52,59.6,-0.01185,1e-05,1.37706]
[1777778959894,52.95,78130.5,59.6,-0.01181,1e-05,1.37315]
[1777778964929,52.93,78130.58,59.6,-0.01178,1e-05,1.36981]
[1777778969963,52.9,78128.26,59.6,-0.01177,1e-05,1.36897]
[1777778974999,52.87,78126.35,59.6,-0.01174,1e-05,1.36585]
[1777778982051,52.84,78125.47,59.6,-0.01171,1e-05,1.36259]
[1777778991114,52.8,78125.19,59.6,-0.01166,1e-05,1.3574]
[1777778994135,52.78,78113.78,59.6,-0.01179,1e-05,1.37032]
[1777779000177,52.75,78113.48,59.6,-0.01175,1e-05,1.36693]
[1777779005212,52.73,78113.91,59.6,-0.01172,1e-05,1.36327]
[1777779010249,52.71,78121.5,59.6,-0.01159,1e-05,1.35045]
[1777779015284,52.68,78122.1,59.6,-0.01155,1e-05,1.34675]
[1777779024856,52.67,78122.98,59.6,-0.01152,1e-05,1.3433]
[1777779032406,52.61,78124.04,59.6,-0.01141,1e-05,1.33217]
[1777779042476,52.57,78124.3,59.6,-0.01136,1e-05,1.32634]
[1777779047511,52.55,78119.58,59.6,-0.01139,1e-05,1.32961]
[1777779056574,52.51,78119.62,59.6,-0.01134,1e-05,1.32467]
[1777779061138,52.5,78120.66,59.6,-0.01131,1e-05,1.32174]
[1777779066645,52.47,78124.27,59.6,-0.01123,1e-05,1.31351]
[1777779071679,52.45,78124.8,59.6,-0.0112,1e-05,1.31028]
[1777779076713,52.43,78125.35,59.6,-0.01117,1e-05,1.30706]
[1777779084769,52.4,78125.85,59.6,-0.01112,1e-05,1.30245]
[1777779089805,52.38,78126.23,59.6,-0.01109,1e-05,1.29952]
[1777779094842,52.36,78132.75,59.6,-0.01097,1e-05,1.28662]
[1777779096899,52.36,78133.53,59.6,-0.01095,1e-05,1.28519]
[1777779098816,52.35,78133.6,59.6,-0.01094,1e-05,1.28418]
[1777779103905,52.33,78133.58,59.6,-0.01092,1e-05,1.28146]
[1777779108939,52.31,78136.84,59.6,-0.01086,1e-05,1.27515]
[1777779115989,52.28,78136.97,59.6,-0.01082,1e-05,1.2719]
[1777779121025,52.27,78136.83,59.6,-0.0108,1e-05,1.2699]
[1777779122701,52.26,78137.15,59.6,-0.0108,1e-05,1.26907]
[1777779122707,52.26,78137.15,59.6,-0.0108,1e-05,1.26907]
[1777779123039,52.26,78137.18,59.6,-0.01079,1e-05,1.2686]
[1777779126898,52.26,78137.29,59.6,-0.01079,1e-05,1.26846]
[1777779129415,52.26,78137.18,59.6,-0.01079,1e-05,1.2686]
[1777779139152,52.26,78136.97,59.6,-0.01079,1e-05,1.26886]
[1777779144186,52.26,78136.79,59.6,-0.0108,1e-05,1.26908]
[1777779151236,52.26,78136.83,59.6,-0.01078,1e-05,1.26672]
[1777779161271,52.26,78136.79,59.6,-0.01078,1e-05,1.26677]
[1777779170369,52.26,78138.29,59.6,-0.01076,1e-05,1.26492]
[1777779176412,52.26,78139.47,59.6,-0.01074,1e-05,1.26347]
[1777779181447,52.26,78142.71,59.6,-0.0107,1e-05,1.25948]
[1777779190510,52.26,78144.1,59.6,-0.01069,1e-05,1.25777]
[1777779195545,52.26,78146.56,59.6,-0.01066,1e-05,1.25476]
[1777779200580,52.26,78146.42,59.6,-0.01066,1e-05,1.25493]
[1777779205615,52.26,78146.03,59.6,-0.01066,1e-05,1.25541]
[1777779210649,52.26,78145.7,59.6,-0.01067,1e-05,1.25581]
[1777779215685,52.26,78145.98,59.6,-0.01065,1e-05,1.25318]
[1777779220720,52.26,78146.35,59.6,-0.01064,1e-05,1.25272]
[1777779225755,52.26,78149.37,59.6,-0.01061,1e-05,1.24903]
[1777779230791,52.26,78155.35,59.6,-0.01053,1e-05,1.24175]
[1777779235826,52.26,78159.5,59.6,-0.01048,1e-05,1.23671]
[1777779237116,52.26,78159.5,59.6,-0.01048,1e-05,1.23671]
[1777779242875,52.26,78168.12,59.6,-0.01038,1e-05,1.22631]
[1777779247910,52.26,78168.41,59.6,-0.01038,1e-05,1.22596]
[1777779252944,52.26,78169.8,59.6,-0.01036,1e-05,1.22429]
[1777779254125,52.26,78169.8,59.6,-0.01036,1e-05,1.22429]
[1777779259994,52.26,78172.38,59.6,-0.01033,1e-05,1.2212]
[1777779266036,52.26,78172.6,59.6,-0.01033,1e-05,1.22093]
[1777779272078,52.26,78175.14,59.6,-0.01028,1e-05,1.21565]
[1777779277113,52.26,78175.61,59.6,-0.01027,1e-05,1.21509]
[1777779281890,52.26,78174.85,59.6,-0.01028,1e-05,1.21599]
[1777779290207,52.26,78172.68,59.6,-0.01031,1e-05,1.21859]
[1777779296249,52.26,78172.61,59.6,-0.01031,1e-05,1.21867]
[1777779301285,52.26,78173.48,59.6,-0.0103,1e-05,1.21763]
[1777779306185,52.26,78173.59,59.6,-0.0103,1e-05,1.2175]
[1777779311356,52.26,78176.0,59.6,-0.01027,1e-05,1.21462]
[1777779312294,52.26,78176.0,59.6,-0.01027,1e-05,1.21462]
[1777779318405,52.26,78176.3,59.6,-0.01027,1e-05,1.21426]
[1777779323440,52.26,78183.82,59.6,-0.01018,1e-05,1.20532]
[1777779328475,52.26,78184.85,59.6,-0.01017,1e-05,1.2041]
[1777779329285,52.26,78184.85,59.6,-0.01017,1e-05,1.2041]
[1777779334517,52.26,78189.54,59.6,-0.01009,1e-05,1.19633]
[1777779339552,52.26,78189.75,59.6,-0.01009,1e-05,1.19608]
[1777779344587,52.26,78189.96,59.6,-0.01009,1e-05,1.19583]
[1777779349622,52.26,78190.03,59.6,-0.01009,1e-05,1.19575]
[1777779354657,52.26,78194.61,59.6,-0.01004,1e-05,1.19036]
[1777779359694,52.26,78196.33,59.6,-0.01002,1e-05,1.18834]
[1777779362715,52.26,78183.93,59.6,-0.01016,1e-05,1.20296]
[1777779367750,52.26,78180.49,59.6,-0.0102,1e-05,1.20704]
[1777779372785,52.26,78179.67,59.6,-0.01021,1e-05,1.20801]
[1777779379834,52.26,78176.86,59.6,-0.01024,1e-05,1.21135]
[1777779384869,52.26,78176.37,59.6,-0.01025,1e-05,1.21194]
[1777779389904,52.26,78174.98,59.6,-0.01026,1e-05,1.21359]
[1777779395945,52.26,78175.83,59.6,-0.01024,1e-05,1.21034]
[1777779400981,52.26,78174.96,59.6,-0.01025,1e-05,1.21138]
[1777779406016,52.26,78175.02,59.6,-0.01025,1e-05,1.21131]
[1777779412058,52.26,78175.03,59.6,-0.01024,1e-05,1.21129]
[1777779417093,52.26,78175.08,59.6,-0.01024,1e-05,1.21123]
[1777779425150,52.26,78174.94,59.6,-0.01025,1e-05,1.2114]
[1777779435220,52.26,78174.94,59.6,-0.01025,1e-05,1.2114]
[1777779440256,52.26,78174.97,59.6,-0.01025,1e-05,1.21137]
[1777779447305,52.26,78177.73,59.6,-0.01021,1e-05,1.20808]
[1777779452340,52.26,78183.99,59.6,-0.01012,1e-05,1.19843]
[1777779458382,52.26,78184.3,59.6,-0.01012,1e-05,1.19806]
[1777779463417,52.26,78184.3,59.6,-0.01012,1e-05,1.19806]
[1777779470473,52.26,78184.45,59.6,-0.01012,1e-05,1.19789]
[1777779476515,52.26,78185.25,59.6,-0.01011,1e-05,1.19694]
[1777779481551,52.26,78185.2,59.6,-0.01011,1e-05,1.197]
[1777779491620,52.26,78185.2,59.6,-0.01011,1e-05,1.197]
[1777779498669,52.26,78185.23,59.6,-0.01011,1e-05,1.19697]
[1777779503705,52.26,78185.23,59.6,-0.01011,1e-05,1.19697]
[1777779508740,52.26,78185.11,59.6,-0.01011,1e-05,1.19711]
[1777779513775,52.26,78184.83,59.6,-0.01009,1e-05,1.19521]
[1777779520824,52.26,78184.86,59.6,-0.01009,1e-05,1.19518]
[1777779526865,52.26,78184.93,59.6,-0.01009,1e-05,1.1951]
[1777779533915,52.26,78184.79,59.6,-0.0101,1e-05,1.19526]
[1777779541971,52.26,78184.88,59.6,-0.01009,1e-05,1.19516]
[1777779548025,52.26,78184.88,59.6,-0.01009,1e-05,1.19516]
[1777779562112,52.26,78184.54,59.6,-0.0101,1e-05,1.19556]
[1777779567147,52.26,78184.41,59.6,-0.0101,1e-05,1.19571]
[1777779574196,52.26,78184.48,59.6,-0.01008,1e-05,1.1934]
[1777779579232,52.26,78184.77,59.6,-0.01008,1e-05,1.19306]
[1777779587288,52.26,78184.62,59.6,-0.01008,1e-05,1.19324]
[1777779597358,52.26,78185.21,59.6,-0.01007,1e-05,1.19255]
[1777779602393,52.26,78185.14,59.6,-0.01007,1e-05,1.19263]
[1777779610448,52.26,78185.17,59.6,-0.01007,1e-05,1.19259]
[1777779622533,52.26,78185.13,59.6,-0.01007,1e-05,1.19264]
[1777779628263,52.26,78185.13,59.6,-0.01007,1e-05,1.19264]
[1777779633610,52.26,78181.12,59.6,-0.0101,1e-05,1.19514]
[1777779645694,52.26,78176.77,59.6,-0.01015,1e-05,1.20028]
[1777779661568,52.26,78176.77,59.6,-0.01015,1e-05,1.20028]
[1777779672884,52.26,78176.56,59.6,-0.01015,1e-05,1.20053]
[1777779677919,52.26,78175.47,59.6,-0.01017,1e-05,1.20182]
[1777779687989,52.26,78175.47,59.6,-0.01017,1e-05,1.20182]
[1777779693024,52.26,78174.82,59.6,-0.01016,1e-05,1.20036]
[1777779705108,52.26,78174.85,59.6,-0.01016,1e-05,1.20032]
[1777779710143,52.26,78175.23,59.6,-0.01015,1e-05,1.19987]
[1777779721220,52.26,78175.2,59.6,-0.01015,1e-05,1.19991]
[1777779730284,52.26,78175.86,59.6,-0.01014,1e-05,1.19913]
[1777779735319,52.26,78175.82,59.6,-0.01014,1e-05,1.19918]
[1777779742368,52.26,78175.72,59.6,-0.01015,1e-05,1.19929]
[1777779747403,52.26,78175.65,59.6,-0.01015,1e-05,1.19938]
[1777779752438,52.26,78175.82,59.6,-0.01013,1e-05,1.19695]
[1777779758482,52.26,78175.26,59.6,-0.01013,1e-05,1.19761]
[1777779766536,52.26,78175.06,59.6,-0.01014,1e-05,1.19784]
[1777779774591,52.26,78175.29,59.6,-0.01013,1e-05,1.19757]
[1777779782648,52.26,78175.24,59.6,-0.01013,1e-05,1.19763]
[1777779789697,52.26,78175.26,59.6,-0.01013,1e-05,1.19761]
[1777779795115,52.26,78175.29,59.6,-0.01013,1e-05,1.19757]
[1777779800774,52.26,78174.9,59.6,-0.01014,1e-05,1.19803]
[1777779808833,52.26,78174.92,59.6,-0.01014,1e-05,1.19801]
[1777779813868,52.26,78174.86,59.6,-0.01012,1e-05,1.19585]
[1777779821689,52.26,78174.86,59.6,-0.01012,1e-05,1.19585]
[1777779830824,52.26,78174.86,59.6,-0.01012,1e-05,1.19585]
[1777779839043,52.26,78173.8,59.6,-0.01013,1e-05,1.1971]
[1777779841085,52.26,78159.31,59.6,-0.0103,1e-05,1.21433]
[1777779842101,52.26,78139.73,59.6,-0.01053,1e-05,1.23794]
[1777779847136,52.26,78135.21,59.6,-0.01059,1e-05,1.24344]
[1777779852171,52.26,78132.87,59.6,-0.01062,1e-05,1.2463]
[1777779857206,52.26,78131.71,59.6,-0.01063,1e-05,1.24772]
[1777779863248,52.26,78131.76,59.6,-0.01063,1e-05,1.24766]
[1777779868283,52.26,78131.84,59.6,-0.01063,1e-05,1.24756]
[1777779873318,52.26,78131.06,59.6,-0.01062,1e-05,1.24622]
[1777779878353,52.26,78131.31,59.6,-0.01062,1e-05,1.24591]
[1777779883388,52.26,78131.24,59.6,-0.01062,1e-05,1.246]
[1777779893457,52.26,78131.24,59.6,-0.01062,1e-05,1.246]
[1777779899500,52.26,78131.3,59.6,-0.01062,1e-05,1.24593]
[1777779904535,52.26,78130.2,59.6,-0.01063,1e-05,1.24727]
[1777779909570,52.26,78130.3,59.6,-0.01063,1e-05,1.24715]
[1777779919639,52.26,78130.3,59.6,-0.01063,1e-05,1.24715]
[1777779924675,52.26,78133.87,59.6,-0.01059,1e-05,1.24279]
[1777779930717,52.26,78133.8,59.6,-0.01059,1e-05,1.24287]
[1777779936759,52.26,78134.16,59.6,-0.01056,1e-05,1.24015]
[1777779941793,52.26,78132.49,59.6,-0.01058,1e-05,1.24218]
[1777779949850,52.26,78134.43,59.6,-0.01056,1e-05,1.23982]
[1777779954885,52.26,78136.02,59.6,-0.01054,1e-05,1.23788]
[1777779959920,52.26,78137.76,59.6,-0.01052,1e-05,1.23577]
[1777779964954,52.26,78139.04,59.6,-0.01051,1e-05,1.23422]
[1777779969990,52.26,78144.8,59.6,-0.01044,1e-05,1.22725]
[1777779975025,52.26,78147.35,59.6,-0.01041,1e-05,1.22417]
[1777779980060,52.26,78150.48,59.6,-0.01037,1e-05,1.22041]
[1777779986102,52.26,78152.03,59.6,-0.01035,1e-05,1.21854]
[1777779992144,52.26,78152.18,59.6,-0.01033,1e-05,1.21611]
[1777779997178,52.26,78150.86,59.6,-0.01035,1e-05,1.21769]
[1777780004228,52.26,78149.64,59.6,-0.01036,1e-05,1.21915]
[1777780011277,52.26,78149.73,59.6,-0.01036,1e-05,1.21905]
[1777780017319,52.26,78152.27,59.6,-0.01033,1e-05,1.216]
[1777780022354,52.26,78150.86,59.6,-0.01035,1e-05,1.21769]
[1777780027390,52.26,78150.34,59.6,-0.01035,1e-05,1.21831]
[1777780037471,52.26,78149.78,59.6,-0.01036,1e-05,1.21899]
[1777780044520,52.26,78149.84,59.6,-0.01036,1e-05,1.21891]
[1777780050561,52.26,78150.21,59.6,-0.01035,1e-05,1.21847]
[1777780055632,52.26,78149.51,59.6,-0.01034,1e-05,1.21705]
[1777780062646,52.26,78150.51,59.6,-0.01033,1e-05,1.21585]
[1777780067681,52.26,78150.4,59.6,-0.01033,1e-05,1.21598]
[1777780075737,52.26,78150.89,59.6,-0.01033,1e-05,1.21539]
[1777780081779,52.26,78149.6,59.6,-0.01034,1e-05,1.21694]
[1777780098897,52.26,78152.07,59.6,-0.01031,1e-05,1.21398]
[1777780103933,52.26,78162.15,59.6,-0.01019,1e-05,1.20196]
[1777780108967,52.26,78161.56,59.6,-0.0102,1e-05,1.20266]
[1777780114003,52.26,78161.57,59.6,-0.01018,1e-05,1.20041]
[1777780122059,52.26,78161.72,59.6,-0.01018,1e-05,1.20023]
[1777780129107,52.26,78161.71,59.6,-0.01018,1e-05,1.20024]
[1777780134142,52.26,78162.26,59.6,-0.01017,1e-05,1.19959]
[1777780140185,52.26,78163.5,59.6,-0.01016,1e-05,1.19812]
[1777780146227,52.26,78167.01,59.6,-0.01012,1e-05,1.19397]
[1777780151262,52.26,78171.53,59.6,-0.01007,1e-05,1.18864]
[1777780156297,52.26,78172.15,59.6,-0.01006,1e-05,1.18791]
[1777780161332,52.26,78174.65,59.6,-0.01003,1e-05,1.18497]
[1777780166367,52.26,78179.43,59.6,-0.00998,1e-05,1.17937]
[1777780171401,52.26,78179.57,59.6,-0.00996,1e-05,1.177]
[1777780176437,52.26,78179.55,59.6,-0.00996,1e-05,1.17702]
[1777780182478,52.26,78181.6,59.6,-0.00993,1e-05,1.17463]
[1777780187514,52.26,78184.91,59.6,-0.0099,1e-05,1.17078]
[1777780192554,52.26,78184.16,59.6,-0.0099,1e-05,1.17165]
[1777780197589,52.26,78186.27,59.6,-0.00988,1e-05,1.1692]
[1777780202623,52.26,78186.98,59.6,-0.00987,1e-05,1.16837]
[1777780207659,52.26,78182.88,59.6,-0.00992,1e-05,1.17314]
[1777780212694,52.26,78182.93,59.6,-0.00992,1e-05,1.17308]
[1777780217729,52.26,78182.83,59.6,-0.00992,1e-05,1.1732]
[1777780224778,52.26,78182.15,59.6,-0.00993,1e-05,1.17399]
[1777780229813,52.26,78182.39,59.6,-0.00992,1e-05,1.17371]
[1777780234848,52.26,78182.39,59.6,-0.00991,1e-05,1.1715]
[1777780238636,52.26,78182.23,59.6,-0.00991,1e-05,1.17169]
[1777780243937,52.26,78188.54,59.6,-0.00984,1e-05,1.16437]
[1777780249959,52.26,78186.83,59.6,-0.00986,1e-05,1.16635]
[1777780253316,52.26,78187.48,59.6,-0.00985,1e-05,1.16559]
[1777780258970,52.26,78186.44,59.6,-0.00986,1e-05,1.1668]
[1777780264057,52.26,78186.28,59.6,-0.00986,1e-05,1.16698]
[1777780279999,52.26,78186.2,59.6,-0.00986,1e-05,1.16708]
[1777780287218,52.26,78186.29,59.6,-0.00986,1e-05,1.16697]
[1777780293260,52.26,78186.35,59.6,-0.00984,1e-05,1.16471]
[1777780298299,52.26,78187.35,59.6,-0.00983,1e-05,1.16355]
[1777780304341,52.26,78187.16,59.6,-0.00983,1e-05,1.16377]
[1777780309376,52.26,78187.4,59.6,-0.00983,1e-05,1.16349]
[1777780321460,52.26,78185.04,59.6,-0.00986,1e-05,1.16622]
[1777780327502,52.26,78191.06,59.6,-0.00979,1e-05,1.15926]
[1777780332537,52.26,78191.95,59.6,-0.00978,1e-05,1.15823]
[1777780337571,52.26,78192.03,59.6,-0.00978,1e-05,1.15814]
[1777780342607,52.26,78195.84,59.6,-0.00974,1e-05,1.15376]
[1777780353684,52.26,78196.92,59.6,-0.00971,1e-05,1.15033]
[1777780357711,52.26,78208.41,59.6,-0.00958,1e-05,1.13722]
[1777780362747,52.26,78208.74,59.6,-0.00957,1e-05,1.13685]
[1777780367781,52.26,78209.28,59.6,-0.00957,1e-05,1.13623]
[1777780372817,52.26,78209.47,59.6,-0.00957,1e-05,1.13602]
[1777780379865,52.26,78208.97,59.6,-0.00957,1e-05,1.13659]
[1777780384901,52.26,78205.06,59.6,-0.00961,1e-05,1.14103]
[1777780389936,52.26,78205.26,59.6,-0.00961,1e-05,1.1408]
[1777780392957,52.26,78188.74,59.6,-0.0098,1e-05,1.15975]
[1777780397992,52.26,78188.19,59.6,-0.0098,1e-05,1.16038]
[1777780403028,52.26,78191.34,59.6,-0.00977,1e-05,1.15675]
[1777780409070,52.26,78191.42,59.6,-0.00977,1e-05,1.15666]
[1777780414104,52.26,78192.03,59.6,-0.00974,1e-05,1.15377]
[1777780421154,52.26,78200.38,59.6,-0.00965,1e-05,1.1442]
[1777780427196,52.26,78200.49,59.6,-0.00965,1e-05,1.14407]
[1777780432231,52.26,78203.44,59.6,-0.00962,1e-05,1.14071]
[1777780437266,52.26,78203.69,59.6,-0.00961,1e-05,1.14042]
[1777780442301,52.26,78203.72,59.6,-0.00961,1e-05,1.14039]
[1777780447336,52.26,78203.91,59.6,-0.00961,1e-05,1.14017]
[1777780453377,52.26,78203.98,59.6,-0.00961,1e-05,1.14009]
[1777780459420,52.26,78204.09,59.6,-0.00961,1e-05,1.13997]
[1777780466469,52.26,78203.99,59.6,-0.00961,1e-05,1.14008]
[1777780471504,52.26,78206.09,59.6,-0.00957,1e-05,1.13553]
[1777780476539,52.26,78203.49,59.6,-0.0096,1e-05,1.13848]
[1777780481574,52.26,78203.48,59.6,-0.0096,1e-05,1.1385]
[1777780486609,52.26,78203.38,59.6,-0.0096,1e-05,1.13861]
[1777780492654,52.26,78203.58,59.6,-0.0096,1e-05,1.13838]
[1777780498696,52.26,78203.72,59.6,-0.00959,1e-05,1.13822]
[1777780503737,52.26,78203.71,59.6,-0.00959,1e-05,1.13823]
[1777780509773,52.26,78203.65,59.6,-0.0096,1e-05,1.1383]
[1777780514826,52.26,78203.45,59.6,-0.0096,1e-05,1.13853]
[1777780520338,52.26,78203.37,59.6,-0.0096,1e-05,1.13862]
[1777780525895,52.26,78203.02,59.6,-0.0096,1e-05,1.13902]
[1777780530930,52.26,78202.43,59.6,-0.00961,1e-05,1.13969]
[1777780535965,52.26,78202.94,59.6,-0.00959,1e-05,1.13694]
[1777780543014,52.26,78202.98,59.6,-0.00959,1e-05,1.1369]
[1777780548048,52.26,78197.05,59.6,-0.00965,1e-05,1.14365]
[1777780553084,52.26,78193.78,59.6,-0.00969,1e-05,1.14739]
[1777780558122,52.26,78193.51,59.6,-0.00969,1e-05,1.1477]
[1777780563156,52.26,78191.67,59.6,-0.00971,1e-05,1.14981]
[1777780571212,52.26,78192.59,59.6,-0.0097,1e-05,1.14876]
[1777780577255,52.26,78193.35,59.6,-0.00969,1e-05,1.14789]
[1777780582289,52.26,78194.27,59.6,-0.00968,1e-05,1.14683]
[1777780587326,52.26,78195.41,59.6,-0.00967,1e-05,1.14553]
[1777780595380,52.26,78195.58,59.6,-0.00965,1e-05,1.14316]
[1777780600415,52.26,78192.05,59.6,-0.00969,1e-05,1.14719]
[1777780605450,52.26,78189.62,59.6,-0.00972,1e-05,1.14998]
[1777780610486,52.26,78189.23,59.6,-0.00972,1e-05,1.15043]
[1777780615521,52.26,78189.2,59.6,-0.00972,1e-05,1.15046]
[1777780621408,52.26,78189.2,59.6,-0.00972,1e-05,1.15046]
[1777780628612,52.26,78189.31,59.6,-0.00972,1e-05,1.15034]
[1777780639690,52.26,78190.57,59.6,-0.00971,1e-05,1.14889]
[1777780644725,52.26,78192.79,59.6,-0.00968,1e-05,1.14635]
[1777780649761,52.26,78192.15,59.6,-0.00969,1e-05,1.14708]
[1777780661848,52.26,78191.02,59.6,-0.00968,1e-05,1.14619]
[1777780668875,52.26,78190.98,59.6,-0.00968,1e-05,1.14624]
[1777780673931,52.26,78190.95,59.6,-0.00968,1e-05,1.14627]
[1777780679973,52.26,78190.95,59.6,-0.00968,1e-05,1.14627]
[1777780687023,52.26,78190.88,59.6,-0.00968,1e-05,1.14635]
[1777780695079,52.26,78190.95,59.6,-0.00968,1e-05,1.14627]
[1777780700114,52.26,78191.63,59.6,-0.00968,1e-05,1.1455]
[1777780705148,52.26,78192.32,59.6,-0.00967,1e-05,1.14471]
[1777780710184,52.26,78197.35,59.6,-0.00961,1e-05,1.13897]
[1777780715219,52.26,78197.09,59.6,-0.0096,1e-05,1.13709]
[1777780720253,52.26,78197.21,59.6,-0.0096,1e-05,1.13695]
[1777780725288,52.26,78194.28,59.6,-0.00963,1e-05,1.14029]
[1777780736366,52.26,78194.58,59.6,-0.00963,1e-05,1.13995]
[1777780741407,52.26,78194.51,59.6,-0.00963,1e-05,1.14003]
[1777780748450,52.26,78196.0,59.6,-0.00961,1e-05,1.13833]
[1777780754492,52.26,78196.36,59.6,-0.00961,1e-05,1.13792]
[1777780759527,52.26,78196.77,59.6,-0.0096,1e-05,1.13746]
[1777780764561,52.26,78196.87,59.6,-0.0096,1e-05,1.13734]
[1777780769597,52.26,78198.01,59.6,-0.00959,1e-05,1.13605]
[1777780776646,52.26,78199.37,59.6,-0.00955,1e-05,1.13233]
[1777780781681,52.26,78199.9,59.6,-0.00955,1e-05,1.13173]
[1777780787722,52.26,78199.9,59.6,-0.00955,1e-05,1.13173]
[1777780792758,52.26,78198.34,59.6,-0.00957,1e-05,1.1335]
[1777780797793,52.26,78196.03,59.6,-0.00959,1e-05,1.13613]
[1777780802828,52.26,78195.45,59.6,-0.0096,1e-05,1.13679]
[1777780807862,52.26,78188.54,59.6,-0.00968,1e-05,1.14467]
[1777780812901,52.26,78188.33,59.6,-0.00968,1e-05,1.14491]
[1777780816929,52.26,78176.85,59.6,-0.00981,1e-05,1.15811]
[1777780822971,52.26,78175.37,59.6,-0.00982,1e-05,1.15982]
[1777780829014,52.26,78175.4,59.6,-0.00982,1e-05,1.15979]
[1777780834051,52.26,78174.06,59.6,-0.00982,1e-05,1.15914]
[1777780839086,52.26,78171.78,59.6,-0.00985,1e-05,1.16178]
[1777780844121,52.26,78171.1,59.6,-0.00985,1e-05,1.16256]
[1777780850163,52.26,78171.42,59.6,-0.00985,1e-05,1.16219]
[1777780855198,52.26,78171.71,59.6,-0.00985,1e-05,1.16186]
[1777780860234,52.26,78171.64,59.6,-0.00985,1e-05,1.16194]
[1777780865270,52.26,78172.07,59.6,-0.00984,1e-05,1.16144]
[1777780870305,52.26,78182.61,59.6,-0.00972,1e-05,1.14928]
[1777780875341,52.26,78189.93,59.6,-0.00964,1e-05,1.1409]
[1777780880376,52.26,78190.77,59.6,-0.00963,1e-05,1.13995]
[1777780886419,52.26,78190.55,59.6,-0.00963,1e-05,1.1402]
[1777780891454,52.26,78190.22,59.6,-0.00962,1e-05,1.1384]
[1777780896489,52.26,78189.52,59.6,-0.00963,1e-05,1.1392]
[1777780907566,52.26,78189.57,59.6,-0.00963,1e-05,1.13914]
[1777780912601,52.26,78190.14,59.6,-0.00962,1e-05,1.13849]
[1777780917636,52.26,78190.18,59.6,-0.00962,1e-05,1.13844]
[1777780922671,52.26,78202.15,59.6,-0.00949,1e-05,1.12487]
[1777780927706,52.26,78202.99,59.6,-0.00948,1e-05,1.12392]
[1777780932741,52.26,78202.38,59.6,-0.00949,1e-05,1.12461]
[1777780937776,52.26,78202.23,59.6,-0.00949,1e-05,1.12478]
[1777780944825,52.26,78202.27,59.6,-0.00949,1e-05,1.12473]
[1777780949860,52.26,78202.76,59.6,-0.00948,1e-05,1.12418]
[1777780954895,52.26,78202.28,59.6,-0.00947,1e-05,1.12257]
[1777780959930,52.26,78198.57,59.6,-0.00951,1e-05,1.12675]
[1777780963981,52.26,78187.1,59.6,-0.00964,1e-05,1.13978]
[1777780973049,52.26,78187.74,59.6,-0.00963,1e-05,1.13905]
[1777780980098,52.26,78187.27,59.6,-0.00964,1e-05,1.13959]
[1777780985133,52.26,78187.22,59.6,-0.00964,1e-05,1.13964]
[1777780986193,52.26,78187.22,59.6,-0.00964,1e-05,1.13964]
[1777780992090,52.26,78187.14,59.6,-0.00964,1e-05,1.13973]
[1777780998224,52.26,78187.59,59.6,-0.00963,1e-05,1.13922]
[1777781003259,52.26,78187.18,59.6,-0.00964,1e-05,1.13969]
[1777781008294,52.26,78186.67,59.6,-0.00964,1e-05,1.14027]
[1777781013329,52.26,78182.17,59.6,-0.00968,1e-05,1.14323]
[1777781018364,52.26,78180.83,59.6,-0.00969,1e-05,1.14477]
[1777781031455,52.26,78181.21,59.6,-0.00969,1e-05,1.14433]
[1777781038504,52.26,78180.76,59.6,-0.00969,1e-05,1.14485]
[1777781043538,52.26,78180.64,59.6,-0.00969,1e-05,1.14498]
[1777781052602,52.26,78180.6,59.6,-0.00969,1e-05,1.14503]
[1777781058644,52.26,78180.68,59.6,-0.00969,1e-05,1.14494]
[1777781064686,52.26,78181.03,59.6,-0.00969,1e-05,1.14454]
[1777781070331,52.26,78180.97,59.6,-0.00969,1e-05,1.14461]
[1777781078784,52.26,78178.43,59.6,-0.0097,1e-05,1.14533]
[1777781083819,52.26,78173.25,59.6,-0.00976,1e-05,1.15128]
[1777781097923,52.26,78172.6,59.6,-0.00977,1e-05,1.15203]
[1777781102958,52.26,78173.11,59.6,-0.00976,1e-05,1.15144]
[1777781107993,52.26,78173.26,59.6,-0.00976,1e-05,1.15127]
[1777781115042,52.26,78174.15,59.6,-0.00975,1e-05,1.15025]
[1777781122091,52.26,78173.13,59.6,-0.00976,1e-05,1.15142]
[1777781127130,52.26,78172.45,59.6,-0.00977,1e-05,1.1522]
[1777781133172,52.26,78170.98,59.6,-0.00977,1e-05,1.1517]
[1777781142235,52.26,78170.85,59.6,-0.00977,1e-05,1.15185]
[1777781148277,52.26,78170.76,59.6,-0.00977,1e-05,1.15195]
[1777781153312,52.26,78170.37,59.6,-0.00977,1e-05,1.1524]
[1777781158347,52.26,78169.49,59.6,-0.00978,1e-05,1.15342]
[1777781163383,52.26,78168.82,59.6,-0.00979,1e-05,1.15419]
[1777781168418,52.26,78164.97,59.6,-0.00983,1e-05,1.15864]
[1777781173552,52.26,78165.08,59.6,-0.00983,1e-05,1.15851]
[1777781181509,52.26,78169.27,59.6,-0.00979,1e-05,1.15367]
[1777781187551,52.26,78169.48,59.6,-0.00978,1e-05,1.15343]
[1777781192586,52.26,78169.19,59.6,-0.00977,1e-05,1.15156]
[1777781197622,52.26,78169.23,59.6,-0.00977,1e-05,1.15152]
[1777781207692,52.26,78169.3,59.6,-0.00977,1e-05,1.15144]
[1777781221793,52.26,78168.3,59.6,-0.00978,1e-05,1.15259]
[1777781228841,52.26,78168.11,59.6,-0.00978,1e-05,1.15281]
[1777781238912,52.26,78167.89,59.6,-0.00978,1e-05,1.15306]
[1777781246968,52.26,78167.96,59.6,-0.00978,1e-05,1.15298]
[1777781254018,52.26,78170.49,59.6,-0.00974,1e-05,1.14787]
[1777781259052,52.26,78170.96,59.6,-0.00973,1e-05,1.14733]
[1777781264087,52.26,78169.41,59.6,-0.00975,1e-05,1.14912]
[1777781272144,52.26,78164.52,59.6,-0.0098,1e-05,1.15475]
[1777781278186,52.26,78158.89,59.6,-0.00987,1e-05,1.16127]
[1777781283221,52.26,78158.64,59.6,-0.00987,1e-05,1.16156]
[1777781288256,52.26,78158.5,59.6,-0.00987,1e-05,1.16172]
[1777781293291,52.26,78157.07,59.6,-0.00989,1e-05,1.16338]
[1777781297981,52.26,78155.47,59.6,-0.00991,1e-05,1.16524]
[1777781305380,52.26,78154.77,59.6,-0.00991,1e-05,1.16606]
[1777781310415,52.26,78154.39,59.6,-0.00992,1e-05,1.1665]
[1777781318470,52.26,78153.95,59.6,-0.00991,1e-05,1.16479]
[1777781323506,52.26,78153.71,59.6,-0.00991,1e-05,1.16507]
[1777781328540,52.26,78144.59,59.6,-0.01001,1e-05,1.17573]
[1777781333576,52.26,78143.43,59.6,-0.01003,1e-05,1.17709]
[1777781338620,52.26,78143.57,59.6,-0.01003,1e-05,1.17692]
[1777781343655,52.26,78143.47,59.6,-0.01003,1e-05,1.17704]
[1777781348690,52.26,78143.5,59.6,-0.01003,1e-05,1.17701]
[1777781353725,52.26,78140.63,59.6,-0.01006,1e-05,1.18038]
[1777781357754,52.26,78124.31,59.6,-0.01025,1e-05,1.1997]
[1777781362789,52.26,78123.55,59.6,-0.01026,1e-05,1.20061]
[1777781367824,52.26,78123.04,59.6,-0.01027,1e-05,1.20122]
[1777781372859,52.26,78122.53,59.6,-0.01025,1e-05,1.19956]
[1777781377894,52.26,78122.14,59.6,-0.01026,1e-05,1.20003]
[1777781382928,52.26,78120.32,59.6,-0.01028,1e-05,1.2022]
[1777781387965,52.26,78116.82,59.6,-0.01032,1e-05,1.20639]
[1777781393481,52.26,78115.99,59.6,-0.01033,1e-05,1.20738]
[1777781399042,52.26,78115.52,59.6,-0.01034,1e-05,1.20795]
[1777781404077,52.26,78115.22,59.6,-0.01034,1e-05,1.20831]
[1777781409112,52.26,78115.21,59.6,-0.01034,1e-05,1.20832]
[1777781414148,52.26,78114.69,59.6,-0.01035,1e-05,1.20894]
[1777781419183,52.26,78117.62,59.6,-0.01031,1e-05,1.20543]
[1777781424218,52.26,78118.98,59.6,-0.0103,1e-05,1.2038]
[1777781429257,52.26,78122.6,59.6,-0.01025,1e-05,1.19948]
[1777781434288,52.26,78126.92,59.6,-0.01018,1e-05,1.19208]
[1777781439323,52.26,78128.43,59.6,-0.01017,1e-05,1.19029]
[1777781444357,52.26,78130.15,59.6,-0.01015,1e-05,1.18826]
[1777781449393,52.26,78131.1,59.6,-0.01013,1e-05,1.18713]
[1777781458456,52.26,78131.06,59.6,-0.01013,1e-05,1.18718]
[1777781459838,52.26,78131.06,59.6,-0.01013,1e-05,1.18718]
[1777781469536,52.26,78130.15,59.6,-0.01015,1e-05,1.18826]
[1777781474571,52.26,78129.77,59.6,-0.01015,1e-05,1.18871]
[1777781481620,52.26,78129.73,59.6,-0.01015,1e-05,1.18875]
[1777781487661,52.26,78128.72,59.6,-0.01016,1e-05,1.18995]
[1777781492696,52.26,78126.25,59.6,-0.01017,1e-05,1.19063]
[1777781493907,52.26,78126.25,59.6,-0.01017,1e-05,1.19063]
[1777781502767,52.26,78126.28,59.6,-0.01017,1e-05,1.19059]
[1777781510822,52.26,78126.46,59.6,-0.01017,1e-05,1.19038]
[1777781510943,52.26,78126.46,59.6,-0.01017,1e-05,1.19038]
[1777781516864,52.26,78126.12,59.6,-0.01017,1e-05,1.19078]
[1777781523384,52.26,78126.17,59.6,-0.01017,1e-05,1.19072]
[1777781523557,52.26,78126.17,59.6,-0.01017,1e-05,1.19072]
[1777781528949,52.26,78123.25,59.6,-0.01021,1e-05,1.19419]
[1777781537005,52.26,78123.62,59.6,-0.0102,1e-05,1.19375]
[1777781542040,52.26,78124.45,59.6,-0.01019,1e-05,1.19276]
[1777781550096,52.26,78125.79,59.6,-0.01018,1e-05,1.19117]
[1777781555131,52.26,78129.5,59.6,-0.01012,1e-05,1.18453]
[1777781558809,52.26,78129.35,59.6,-0.01012,1e-05,1.18471]
[1777781559491,52.26,78129.09,59.6,-0.01012,1e-05,1.18501]
[1777781567247,52.26,78130.21,59.6,-0.01011,1e-05,1.18369]
[1777781567595,52.26,78130.0,59.6,-0.01011,1e-05,1.18394]
[1777781568046,52.26,78130.0,59.6,-0.01011,1e-05,1.18394]
[1777781568222,52.27,78129.93,59.6,-0.01012,1e-05,1.18456]
[1777781574428,52.27,78129.93,59.6,-0.01012,1e-05,1.18456]
[1777781574526,52.27,78129.93,59.6,-0.01012,1e-05,1.18456]
[1777781579070,52.27,78129.96,59.6,-0.01013,1e-05,1.18561]
[1777781584334,52.31,78129.41,59.6,-0.01017,1e-05,1.19052]
[1777781595411,52.36,78129.35,59.6,-0.01023,1e-05,1.19635]
[1777781596108,52.36,78129.35,59.6,-0.01023,1e-05,1.19635]
[1777781603440,52.37,78129.35,59.6,-0.01024,1e-05,1.19738]
[1777781609509,52.42,78129.39,59.6,-0.0103,1e-05,1.20345]
[1777781614964,52.43,78129.17,59.6,-0.0103,1e-05,1.20345]
[1777781620587,52.46,78130.51,59.6,-0.01032,1e-05,1.20535]
[1777781623848,52.47,78137.21,59.6,-0.01025,1e-05,1.19837]
[1777781623936,52.48,78139.14,59.6,-0.01024,1e-05,1.1971]
[1777781629029,52.48,78140.29,59.6,-0.01023,1e-05,1.19574]
[1777781629650,52.48,78140.61,59.6,-0.01022,1e-05,1.19536]
[1777781631537,52.48,78141.25,59.6,-0.01022,1e-05,1.19511]
[1777781631664,52.49,78140.65,59.6,-0.01023,1e-05,1.19634]
[1777781636700,52.49,78140.16,59.6,-0.01024,1e-05,1.19692]
[1777781643749,52.49,78140.67,59.6,-0.01023,1e-05,1.19631]
[1777781648783,52.49,78141.38,59.6,-0.01022,1e-05,1.19547]
[1777781654805,52.49,78141.07,59.6,-0.01023,1e-05,1.19584]
[1777781654906,52.49,78141.07,59.6,-0.01023,1e-05,1.19584]
[1777781655452,52.49,78141.07,59.6,-0.01023,1e-05,1.19584]
[1777781656967,52.49,78141.07,59.6,-0.01023,1e-05,1.19584]
[1777781657068,52.49,78141.07,59.6,-0.01024,1e-05,1.19686]
[1777781660714,52.49,78141.07,59.6,-0.01024,1e-05,1.19686]
[1777781661875,52.5,78142.05,59.6,-0.01023,1e-05,1.19621]
[1777781666910,52.52,78142.59,59.6,-0.01025,1e-05,1.19813]
[1777781671945,52.54,78144.2,59.6,-0.01024,1e-05,1.1965]
[1777781672906,52.54,78144.2,59.6,-0.01024,1e-05,1.1965]
[1777781675883,52.56,78144.2,59.6,-0.01026,1e-05,1.19854]
[1777781675984,52.56,78144.1,59.6,-0.01026,1e-05,1.19917]
[1777781682015,52.56,78139.96,59.6,-0.01031,1e-05,1.20409]
[1777781689064,52.56,78139.53,59.6,-0.01032,1e-05,1.2046]
[1777781694099,52.56,78139.93,59.6,-0.01031,1e-05,1.20412]
[1777781699133,52.56,78139.96,59.6,-0.01031,1e-05,1.20409]
[1777781705177,52.56,78139.96,59.6,-0.01031,1e-05,1.20409]
[1777781706982,52.56,78139.96,59.6,-0.01031,1e-05,1.20409]
[1777781713233,52.56,78139.93,59.6,-0.01031,1e-05,1.20412]
[1777781718356,52.56,78139.12,59.6,-0.01032,1e-05,1.20509]
[1777781718524,52.56,78139.12,59.6,-0.01032,1e-05,1.20509]
[1777781720085,52.56,78157.8,59.6,-0.0101,1e-05,1.183]
[1777781727331,52.56,78152.5,59.6,-0.01017,1e-05,1.18924]
[1777781732563,52.56,78161.36,59.6,-0.01004,1e-05,1.17659]
[1777781738408,52.56,78161.86,59.6,-0.01004,1e-05,1.17601]
[1777781743442,52.56,78162.37,59.6,-0.01003,1e-05,1.17541]
[1777781749584,52.56,78162.33,59.6,-0.01003,1e-05,1.17546]
[1777781758548,52.56,78162.98,59.6,-0.01002,1e-05,1.1747]
[1777781766593,52.56,78163.02,59.6,-0.01002,1e-05,1.17466]
[1777781772646,52.56,78163.02,59.6,-0.01002,1e-05,1.17466]
[1777781782717,52.56,78163.02,59.6,-0.01002,1e-05,1.17466]
[1777781783614,52.56,78163.02,59.6,-0.01002,1e-05,1.17466]
[1777781791779,52.56,78163.12,59.6,-0.01,1e-05,1.1723]
[1777781794346,52.56,78163.12,59.6,-0.01,1e-05,1.1723]
[1777781811378,52.56,78163.12,59.6,-0.01,1e-05,1.1723]
[1777781818973,52.56,78163.02,59.6,-0.01001,1e-05,1.17242]
[1777781824008,52.56,78163.26,59.6,-0.01,1e-05,1.17214]
[1777781828390,52.56,78171.04,59.6,-0.00991,1e-05,1.16311]
[1777781834078,52.56,78162.34,59.6,-0.01001,1e-05,1.17321]
[1777781839113,52.56,78163.82,59.6,-0.01,1e-05,1.17149]
[1777781844148,52.56,78164.31,59.6,-0.00999,1e-05,1.17092]
[1777781845425,52.56,78164.81,59.6,-0.00999,1e-05,1.17034]
[1777781851199,52.56,78166.56,59.6,-0.00995,1e-05,1.16607]
[1777781856235,52.56,78166.19,59.6,-0.00995,1e-05,1.1665]
[1777781861270,52.56,78166.83,59.6,-0.00994,1e-05,1.16576]
[1777781866305,52.56,78166.8,59.6,-0.00994,1e-05,1.16579]
[1777781871340,52.56,78166.91,59.6,-0.00994,1e-05,1.16567]
[1777781876375,52.56,78167.16,59.6,-0.00994,1e-05,1.16538]
[1777781879471,52.56,78167.65,59.6,-0.00993,1e-05,1.16481]
[1777781888459,52.56,78167.32,59.6,-0.00994,1e-05,1.16519]
[1777781893495,52.56,78164.92,59.6,-0.00997,1e-05,1.16798]
[1777781896510,52.56,78164.89,59.6,-0.00997,1e-05,1.16801]
[1777781901549,52.56,78166.72,59.6,-0.00995,1e-05,1.16589]
[1777781906585,52.56,78165.59,59.6,-0.00996,1e-05,1.1672]
[1777781911620,52.56,78163.29,59.6,-0.00997,1e-05,1.16764]
[1777781913549,52.56,78163.29,59.6,-0.00997,1e-05,1.16764]
[1777781918668,52.56,78162.21,59.6,-0.00998,1e-05,1.16889]
[1777781923704,52.56,78161.58,59.6,-0.00999,1e-05,1.16963]
[1777781930590,52.56,78161.33,59.6,-0.00999,1e-05,1.16992]
[1777781936795,52.56,78161.37,59.6,-0.00999,1e-05,1.16987]
[1777781941830,52.56,78161.58,59.6,-0.00999,1e-05,1.16963]
[1777781947611,52.56,78161.4,59.6,-0.00999,1e-05,1.16984]
[1777781958948,52.56,78161.33,59.6,-0.00999,1e-05,1.16992]
[1777781964638,52.56,78160.88,59.6,-0.00999,1e-05,1.17044]
[1777781972439,52.56,78160.88,59.6,-0.00999,1e-05,1.17044]
[1777781981651,52.56,78160.88,59.6,-0.00998,1e-05,1.16821]
[1777781989161,52.56,78161.08,59.6,-0.00997,1e-05,1.16797]
[1777781995203,52.56,78161.18,59.6,-0.00997,1e-05,1.16786]
[1777781998676,52.56,78161.18,59.6,-0.00997,1e-05,1.16786]
[1777782004266,52.56,78164.65,59.6,-0.00993,1e-05,1.16383]
[1777782010308,52.56,78165.08,59.6,-0.00993,1e-05,1.16333]
[1777782015743,52.56,78167.78,59.6,-0.0099,1e-05,1.16021]
[1777782021384,52.56,78168.31,59.6,-0.00989,1e-05,1.15959]
[1777782026420,52.56,78169.43,59.6,-0.00988,1e-05,1.1583]
[1777782031455,52.56,78162.56,59.6,-0.00994,1e-05,1.16402]
[1777782032780,52.56,78161.44,59.6,-0.00995,1e-05,1.16532]
[1777782039511,52.56,78160.87,59.6,-0.00996,1e-05,1.16599]
[1777782046307,52.56,78161.02,59.6,-0.00996,1e-05,1.16581]
[1777782046316,52.56,78161.02,59.6,-0.00996,1e-05,1.16581]
[1777782051595,52.56,78172.0,59.6,-0.00983,1e-05,1.15312]
[1777782056630,52.56,78172.91,59.6,-0.00982,1e-05,1.15208]
[1777782058329,52.56,78172.91,59.6,-0.00982,1e-05,1.15208]
[1777782063681,52.56,78175.18,59.6,-0.00979,1e-05,1.14947]
[1777782068715,52.56,78176.03,59.6,-0.00978,1e-05,1.14849]
[1777782073751,52.56,78175.96,59.6,-0.00978,1e-05,1.14857]
[1777782075362,52.56,78175.96,59.6,-0.00978,1e-05,1.14857]
[1777782081807,52.56,78176.26,59.6,-0.00978,1e-05,1.14823]
[1777782089863,52.56,78176.2,59.6,-0.00978,1e-05,1.1483]
[1777782092374,52.56,78176.2,59.6,-0.00978,1e-05,1.1483]
[1777782097919,52.56,78177.22,59.6,-0.00975,1e-05,1.14492]
[1777782102954,52.56,78179.47,59.6,-0.00973,1e-05,1.14235]
[1777782107989,52.56,78178.85,59.6,-0.00973,1e-05,1.14306]
[1777782109397,52.56,78178.85,59.6,-0.00973,1e-05,1.14306]
[1777782115038,52.56,78178.84,59.6,-0.00973,1e-05,1.14307]
[1777782120073,52.56,78178.95,59.6,-0.00973,1e-05,1.14294]
[1777782125108,52.56,78179.26,59.6,-0.00973,1e-05,1.14259]
[1777782126441,52.56,78179.26,59.6,-0.00973,1e-05,1.14259]
[1777782132157,52.56,78185.3,59.6,-0.00966,1e-05,1.13571]
[1777782137192,52.56,78186.26,59.6,-0.00965,1e-05,1.13462]
[1777782143465,52.56,78186.3,59.6,-0.00965,1e-05,1.13457]
[1777782149276,52.56,78186.16,59.6,-0.00965,1e-05,1.13473]
[1777782156325,52.56,78186.31,59.6,-0.00963,1e-05,1.13237]
[1777782160470,52.56,78186.35,59.6,-0.00963,1e-05,1.13233]
[1777782166395,52.56,78186.72,59.6,-0.00963,1e-05,1.13191]
[1777782171429,52.56,78187.18,59.6,-0.00962,1e-05,1.13139]
[1777782176465,52.56,78187.14,59.6,-0.00962,1e-05,1.13143]
[1777782177474,52.56,78187.14,59.6,-0.00962,1e-05,1.13143]
[1777782183514,52.56,78187.37,59.6,-0.00962,1e-05,1.13117]
[1777782189556,52.56,78190.55,59.6,-0.00959,1e-05,1.12757]
[1777782194515,52.56,78190.83,59.6,-0.00958,1e-05,1.12726]
[1777782199626,52.56,78191.69,59.6,-0.00957,1e-05,1.12628]
[1777782204664,52.56,78192.5,59.6,-0.00956,1e-05,1.12537]
[1777782209699,52.56,78193.87,59.6,-0.00955,1e-05,1.12383]
[1777782211536,52.56,78193.87,59.6,-0.00955,1e-05,1.12383]
[1777782216748,52.56,78194.48,59.6,-0.00952,1e-05,1.12096]
[1777782222790,52.56,78194.21,59.6,-0.00953,1e-05,1.12127]
[1777782228576,52.56,78194.58,59.6,-0.00952,1e-05,1.12085]
[1777782233868,52.56,78195.2,59.6,-0.00952,1e-05,1.12015]
[1777782238902,52.56,78197.29,59.6,-0.00949,1e-05,1.1178]
[1777782245615,52.56,78196.68,59.6,-0.0095,1e-05,1.11849]
[1777782255015,52.56,78197.84,59.6,-0.00949,1e-05,1.11719]
[1777782261056,52.56,78201.19,59.6,-0.00945,1e-05,1.11343]
[1777782266092,52.56,78200.3,59.6,-0.00946,1e-05,1.11443]
[1777782274156,52.56,78200.12,59.6,-0.00944,1e-05,1.11247]
[1777782279676,52.56,78201.43,59.6,-0.00943,1e-05,1.111]
[1777782290268,52.56,78204.81,59.6,-0.00939,1e-05,1.10723]
[1777782295303,52.56,78209.02,59.6,-0.00935,1e-05,1.10255]
[1777782296712,52.56,78209.02,59.6,-0.00935,1e-05,1.10255]
[1777782302352,52.56,78210.85,59.6,-0.00933,1e-05,1.10052]
[1777782313429,52.56,78210.92,59.6,-0.00933,1e-05,1.10044]
[1777782327527,52.56,78211.43,59.6,-0.00932,1e-05,1.09988]
[1777782330752,52.56,78215.77,59.6,-0.00927,1e-05,1.09508]
[1777782340618,52.56,78209.6,59.6,-0.00932,1e-05,1.09976]
[1777782344645,52.56,78198.67,59.6,-0.00944,1e-05,1.11192]
[1777782347792,52.56,78196.68,59.6,-0.00946,1e-05,1.11415]
[1777782355723,52.56,78195.03,59.6,-0.00948,1e-05,1.116]
[1777782362772,52.56,78193.26,59.6,-0.0095,1e-05,1.11798]
[1777782364828,52.56,78192.58,59.6,-0.00951,1e-05,1.11875]
[1777782374859,52.56,78202.54,59.6,-0.0094,1e-05,1.1076]
[1777782379894,52.56,78206.05,59.6,-0.00936,1e-05,1.1037]
[1777782381874,52.56,78206.05,59.6,-0.00936,1e-05,1.1037]
[1777782386943,52.56,78208.88,59.6,-0.00933,1e-05,1.10055]
[1777782391978,52.56,78210.02,59.6,-0.0093,1e-05,1.09714]
[1777782398020,52.56,78210.67,59.6,-0.00929,1e-05,1.09643]
[1777782403055,52.56,78212.06,59.6,-0.00928,1e-05,1.09489]
[1777782422190,52.56,78213.28,59.6,-0.00926,1e-05,1.09354]
[1777782427225,52.56,78213.25,59.6,-0.00927,1e-05,1.09358]
[1777782432259,52.56,78213.57,59.6,-0.00926,1e-05,1.09322]
[1777782438301,52.56,78213.52,59.6,-0.00926,1e-05,1.09328]
[1777782443337,52.56,78213.23,59.6,-0.00927,1e-05,1.0936]
[1777782450386,52.56,78213.22,59.6,-0.00927,1e-05,1.09361]
[1777782457435,52.56,78215.17,59.6,-0.00923,1e-05,1.08932]
[1777782463476,52.56,78217.49,59.6,-0.0092,1e-05,1.08677]
[1777782469519,52.56,78218.08,59.6,-0.0092,1e-05,1.08613]
[1777782474554,52.56,78217.0,59.6,-0.00921,1e-05,1.08731]
[1777782480596,52.56,78221.58,59.6,-0.00916,1e-05,1.08229]
[1777782485631,52.56,78223.49,59.6,-0.00914,1e-05,1.0802]
[1777782491673,52.56,78223.6,59.6,-0.00914,1e-05,1.08008]
[1777782496708,52.56,78226.89,59.6,-0.0091,1e-05,1.0765]
[1777782502750,52.56,78228.35,59.6,-0.00909,1e-05,1.07491]
[1777782507785,52.56,78228.06,59.6,-0.00909,1e-05,1.07522]
[1777782512820,52.56,78220.06,59.6,-0.00916,1e-05,1.08183]
[1777782517855,52.56,78220.17,59.6,-0.00916,1e-05,1.08171]
[1777782518073,52.56,78220.17,59.6,-0.00916,1e-05,1.08171]
[1777782523897,52.56,78214.58,59.6,-0.00922,1e-05,1.08783]
[1777782535114,52.56,78213.75,59.6,-0.00922,1e-05,1.08875]
[1777782541022,52.56,78215.02,59.6,-0.00921,1e-05,1.08735]
[1777782547064,52.56,78215.3,59.6,-0.00921,1e-05,1.08704]
[1777782552851,52.56,78215.37,59.6,-0.00921,1e-05,1.08697]
[1777782558141,52.56,78215.8,59.6,-0.0092,1e-05,1.08649]
[1777782570225,52.56,78214.91,59.6,-0.00921,1e-05,1.08747]
[1777782582310,52.56,78214.37,59.6,-0.0092,1e-05,1.08593]
[1777782586181,52.56,78215.59,59.6,-0.00919,1e-05,1.08459]
[1777782597711,52.56,78214.35,59.6,-0.0092,1e-05,1.08595]
[1777782597722,52.56,78214.35,59.6,-0.0092,1e-05,1.08595]
[1777782607484,52.56,78214.6,59.6,-0.0092,1e-05,1.08568]
[1777782618562,52.56,78214.72,59.6,-0.0092,1e-05,1.08554]
[1777782623597,52.56,78216.76,59.6,-0.00917,1e-05,1.08331]
[1777782628632,52.56,78222.99,59.6,-0.00911,1e-05,1.0765]
[1777782633667,52.56,78224.97,59.6,-0.00907,1e-05,1.07223]
[1777782638702,52.56,78219.27,59.6,-0.00913,1e-05,1.07843]
[1777782643737,52.56,78216.47,59.6,-0.00916,1e-05,1.08149]
[1777782645876,52.56,78216.51,59.6,-0.00916,1e-05,1.08145]
[1777782653807,52.56,78216.57,59.6,-0.00916,1e-05,1.08139]
[1777782658842,52.56,78216.48,59.6,-0.00916,1e-05,1.08148]
[1777782662909,52.56,78216.49,59.6,-0.00916,1e-05,1.08147]
[1777782668912,52.56,78216.54,59.6,-0.00916,1e-05,1.08142]
[1777782674956,52.56,78216.63,59.6,-0.00916,1e-05,1.08132]
[1777782679991,52.56,78220.16,59.6,-0.00912,1e-05,1.07746]
[1777782687040,52.56,78220.61,59.6,-0.00912,1e-05,1.07697]
[1777782692075,52.56,78223.71,59.6,-0.00907,1e-05,1.07148]
[1777782697110,52.56,78226.04,59.6,-0.00904,1e-05,1.06895]
[1777782702146,52.56,78227.31,59.6,-0.00903,1e-05,1.06758]
[1777782709195,52.56,78227.78,59.6,-0.00902,1e-05,1.06707]
[1777782714230,52.56,78227.75,59.6,-0.00902,1e-05,1.0671]
[1777782719265,52.56,78221.73,59.6,-0.00909,1e-05,1.07363]
[1777782724300,52.56,78214.35,59.6,-0.00917,1e-05,1.08168]
[1777782729335,52.56,78209.04,59.6,-0.00922,1e-05,1.08751]
[1777782731054,52.56,78209.04,59.6,-0.00922,1e-05,1.08751]
[1777782736384,52.56,78206.0,59.6,-0.00926,1e-05,1.09086]
[1777782741420,52.56,78207.6,59.6,-0.00924,1e-05,1.08909]
[1777782746455,52.56,78206.82,59.6,-0.00925,1e-05,1.08995]
[1777782748098,52.56,78206.82,59.6,-0.00925,1e-05,1.08995]
[1777782753503,52.56,78206.99,59.6,-0.00923,1e-05,1.08762]
[1777782761560,52.56,78206.71,59.6,-0.00923,1e-05,1.08793]
[1777782771630,52.56,78206.79,59.6,-0.00923,1e-05,1.08784]
[1777782778679,52.56,78205.29,59.6,-0.00925,1e-05,1.08949]
[1777782785728,52.56,78205.17,59.6,-0.00925,1e-05,1.08963]
[1777782790763,52.56,78204.91,59.6,-0.00925,1e-05,1.08991]
[1777782797812,52.56,78205.19,59.6,-0.00925,1e-05,1.0896]
[1777782803598,52.56,78205.19,59.6,-0.00925,1e-05,1.0896]
[1777782812042,52.56,78205.15,59.6,-0.00925,1e-05,1.08965]
[1777782817953,52.56,78205.19,59.6,-0.00923,1e-05,1.08746]
[1777782822989,52.56,78204.51,59.6,-0.00924,1e-05,1.08821]
[1777782824708,52.56,78204.51,59.6,-0.00924,1e-05,1.08821]
[1777782830038,52.56,78204.54,59.6,-0.00924,1e-05,1.08818]
[1777782837086,52.56,78205.33,59.6,-0.00923,1e-05,1.08731]
[1777782841729,52.56,78205.4,59.6,-0.00923,1e-05,1.08723]
[1777782848164,52.56,78205.6,59.6,-0.00922,1e-05,1.08701]
[1777782855213,52.56,78205.95,59.6,-0.00922,1e-05,1.08663]
[1777782858755,52.56,78205.89,59.6,-0.00922,1e-05,1.08669]
[1777782873339,52.56,78205.75,59.6,-0.00921,1e-05,1.08471]
[1777782875783,52.56,78205.75,59.6,-0.00921,1e-05,1.08471]
[1777782881395,52.56,78205.71,59.6,-0.00921,1e-05,1.08475]
[1777782886659,52.56,78205.71,59.6,-0.00921,1e-05,1.08475]
[1777782886674,52.56,78205.71,59.6,-0.00921,1e-05,1.08475]
[1777782894485,52.56,78205.87,59.6,-0.0092,1e-05,1.08457]
[1777782898718,52.56,78205.79,59.6,-0.00921,1e-05,1.08466]
[1777782909825,52.56,78206.02,59.6,-0.0092,1e-05,1.08441]
[1777782918654,52.56,78206.63,59.6,-0.0092,1e-05,1.08374]
[1777782926863,52.56,78206.56,59.6,-0.0092,1e-05,1.08382]
[1777782932752,52.56,78197.4,59.6,-0.00928,1e-05,1.09176]
[1777782937787,52.56,78195.63,59.6,-0.0093,1e-05,1.09371]
[1777782942821,52.56,78194.15,59.6,-0.00931,1e-05,1.09535]
[1777782943886,52.56,78194.15,59.6,-0.00931,1e-05,1.09535]
[1777782949872,52.56,78193.55,59.6,-0.00932,1e-05,1.09601]
[1777782954905,52.56,78193.18,59.6,-0.00932,1e-05,1.09642]
[1777782960012,52.56,78193.21,59.6,-0.00932,1e-05,1.09639]
[1777782960023,52.56,78193.21,59.6,-0.00932,1e-05,1.09639]
[1777782965984,52.56,78194.01,59.6,-0.00932,1e-05,1.0955]
[1777782971018,52.56,78196.2,59.6,-0.00929,1e-05,1.09308]
[1777782976054,52.56,78202.08,59.6,-0.00923,1e-05,1.0866]
[1777782983107,52.56,78199.88,59.6,-0.00925,1e-05,1.08902]
[1777782990156,52.56,78198.74,59.6,-0.00926,1e-05,1.09028]
[1777782999219,52.56,78198.53,59.6,-0.00925,1e-05,1.08836]
[1777783004254,52.56,78198.86,59.6,-0.00925,1e-05,1.088]
[1777783009289,52.56,78200.49,59.6,-0.00923,1e-05,1.0862]
[1777783014324,52.56,78199.72,59.6,-0.00924,1e-05,1.08705]
[1777783022309,52.56,78199.77,59.6,-0.00924,1e-05,1.087]
[1777783027414,52.56,78198.63,59.6,-0.00925,1e-05,1.08825]
[1777783033457,52.56,78197.89,59.6,-0.00926,1e-05,1.08907]
[1777783041513,52.56,78197.75,59.6,-0.00926,1e-05,1.08922]
[1777783047555,52.56,78197.68,59.6,-0.00926,1e-05,1.0893]
[1777783054604,52.56,78198.03,59.6,-0.00924,1e-05,1.08677]
[1777783064019,52.56,78198.68,59.6,-0.00923,1e-05,1.08605]
[1777783067695,52.56,78210.58,59.6,-0.0091,1e-05,1.07303]
[1777783073737,52.56,78217.53,59.6,-0.00903,1e-05,1.06548]
[1777783080786,52.56,78210.45,59.6,-0.0091,1e-05,1.07317]
[1777783089848,52.56,78209.06,59.6,-0.00912,1e-05,1.07468]
[1777783094884,52.56,78209.24,59.6,-0.00912,1e-05,1.07449]
[1777783102940,52.56,78209.28,59.6,-0.00912,1e-05,1.07444]
[1777783107975,52.56,78209.38,59.6,-0.00911,1e-05,1.07433]
[1777783114016,52.56,78209.34,59.6,-0.0091,1e-05,1.07225]
[1777783123079,52.56,78209.18,59.6,-0.0091,1e-05,1.07243]
[1777783132536,52.56,78209.21,59.6,-0.0091,1e-05,1.07239]
[1777783139192,52.56,78209.0,59.6,-0.0091,1e-05,1.07262]
[1777783145234,52.56,78209.87,59.6,-0.00909,1e-05,1.07167]
[1777783155304,52.56,78209.52,59.6,-0.0091,1e-05,1.07206]
[1777783160346,52.56,78208.79,59.6,-0.0091,1e-05,1.07285]
[1777783168395,52.56,78208.97,59.6,-0.0091,1e-05,1.07265]
[1777783175443,52.56,78208.87,59.6,-0.00908,1e-05,1.07064]
[1777783181486,52.56,78208.94,59.6,-0.00908,1e-05,1.07056]
[1777783191290,52.56,78208.94,59.6,-0.00908,1e-05,1.07056]
[1777783198605,52.56,78208.87,59.6,-0.00908,1e-05,1.07064]
[1777783203640,52.56,78209.15,59.6,-0.00908,1e-05,1.07033]
[1777783208675,52.56,78208.93,59.6,-0.00908,1e-05,1.07057]
[1777783213991,52.56,78208.93,59.6,-0.00908,1e-05,1.07057]
[1777783219752,52.56,78209.05,59.6,-0.00908,1e-05,1.07044]
[1777783230832,52.56,78209.21,59.6,-0.00908,1e-05,1.07027]
[1777783240907,52.56,78209.21,59.6,-0.00906,1e-05,1.06814]
[1777783246096,52.56,78209.35,59.6,-0.00906,1e-05,1.06799]
[1777783259033,52.56,78195.63,59.6,-0.00921,1e-05,1.08297]
[1777783264068,52.56,78195.72,59.6,-0.00921,1e-05,1.08288]
[1777783270109,52.56,78195.7,59.6,-0.00921,1e-05,1.0829]
[1777783275145,52.56,78195.43,59.6,-0.00921,1e-05,1.08319]
[1777783282195,52.56,78195.64,59.6,-0.00921,1e-05,1.08296]
[1777783291061,52.56,78195.63,59.6,-0.00921,1e-05,1.08297]
[1777783296293,52.56,78195.74,59.6,-0.00919,1e-05,1.08071]
[1777783301328,52.56,78195.38,59.6,-0.00919,1e-05,1.08111]
[1777783307544,52.56,78195.34,59.6,-0.0092,1e-05,1.08115]
[1777783313412,52.56,78194.99,59.6,-0.0092,1e-05,1.08153]
[1777783318448,52.56,78195.02,59.6,-0.0092,1e-05,1.0815]
[1777783327691,52.56,78195.02,59.6,-0.0092,1e-05,1.0815]
[1777783333322,52.56,78195.02,59.6,-0.0092,1e-05,1.0815]
[1777783341612,52.56,78194.69,59.6,-0.0092,1e-05,1.08186]
[1777783352688,52.56,78194.89,59.6,-0.00918,1e-05,1.0795]
[1777783365780,52.56,78194.86,59.6,-0.00918,1e-05,1.07954]
[1777783370815,52.56,78194.93,59.6,-0.00918,1e-05,1.07946]
[1777783379878,52.56,78194.69,59.6,-0.00918,1e-05,1.07972]
[1777783384913,52.56,78191.66,59.6,-0.00922,1e-05,1.08305]
[1777783389949,52.56,78191.62,59.6,-0.00922,1e-05,1.08309]
[1777783394984,52.56,78189.42,59.6,-0.00924,1e-05,1.08551]
[1777783403039,52.56,78187.0,59.6,-0.00927,1e-05,1.08818]
[1777783409082,52.56,78186.9,59.6,-0.00927,1e-05,1.08829]
[1777783415124,52.56,78187.14,59.6,-0.00925,1e-05,1.08587]
[1777783420159,52.56,78187.01,59.6,-0.00925,1e-05,1.08602]
[1777783429223,52.56,78186.64,59.6,-0.00925,1e-05,1.08642]
[1777783434258,52.56,78186.85,59.6,-0.00925,1e-05,1.08619]
[1777783439570,52.56,78186.89,59.6,-0.00925,1e-05,1.08615]
[1777783445335,52.56,78185.66,59.6,-0.00926,1e-05,1.0875]
[1777783450570,52.56,78185.73,59.6,-0.00926,1e-05,1.08743]
[1777783456412,52.56,78185.57,59.6,-0.00927,1e-05,1.0876]
[1777783461446,52.56,78183.67,59.6,-0.00929,1e-05,1.0897]
[1777783466483,52.56,78183.63,59.6,-0.00929,1e-05,1.08975]
[1777783475546,52.56,78183.49,59.6,-0.00927,1e-05,1.08775]
[1777783483602,52.56,78182.45,59.6,-0.00928,1e-05,1.08889]
[1777783488637,52.56,78182.78,59.6,-0.00928,1e-05,1.08853]
[1777783495685,52.56,78182.49,59.6,-0.00928,1e-05,1.08885]
[1777783501728,52.56,78182.82,59.6,-0.00928,1e-05,1.08848]
[1777783508777,52.56,78182.79,59.6,-0.00928,1e-05,1.08852]
[1777783514819,52.56,78187.11,59.6,-0.00923,1e-05,1.08376]
[1777783521869,52.56,78187.21,59.6,-0.00923,1e-05,1.08365]
[1777783526904,52.56,78187.32,59.6,-0.00923,1e-05,1.08353]
[1777783531119,52.56,78180.8,59.6,-0.0093,1e-05,1.09072]
[1777783536974,52.56,78182.68,59.6,-0.00926,1e-05,1.08649]
[1777783542008,52.56,78182.42,59.6,-0.00926,1e-05,1.08677]
[1777783547048,52.56,78181.43,59.6,-0.00928,1e-05,1.08786]
[1777783548157,52.56,78181.43,59.6,-0.00928,1e-05,1.08786]
[1777783555659,52.56,78181.48,59.6,-0.00927,1e-05,1.08781]
[1777783567304,52.56,78181.31,59.6,-0.00928,1e-05,1.088]
[1777783580279,52.56,78181.08,59.6,-0.00928,1e-05,1.08825]
[1777783588335,52.56,78180.64,59.6,-0.00928,1e-05,1.08874]
[1777783595384,52.56,78179.71,59.6,-0.00928,1e-05,1.08761]
[1777783600420,52.56,78179.65,59.6,-0.00928,1e-05,1.08767]
[1777783613511,52.56,78179.95,59.6,-0.00927,1e-05,1.08734]
[1777783618546,52.56,78180.13,59.6,-0.00927,1e-05,1.08714]
[1777783624741,52.56,78179.95,59.6,-0.00927,1e-05,1.08734]
[1777783631637,52.56,78186.73,59.6,-0.0092,1e-05,1.07988]
[1777783636671,52.56,78183.61,59.6,-0.00923,1e-05,1.08331]
[1777783641706,52.56,78182.53,59.6,-0.00925,1e-05,1.0845]
[1777783646742,52.56,78182.17,59.6,-0.00925,1e-05,1.08489]
[1777783651776,52.56,78181.98,59.6,-0.00923,1e-05,1.08295]
[1777783656812,52.56,78181.88,59.6,-0.00923,1e-05,1.08306]
[1777783666882,52.56,78181.85,59.6,-0.00924,1e-05,1.0831]
[1777783672924,52.56,78181.8,59.6,-0.00924,1e-05,1.08315]
[1777783677959,52.56,78181.68,59.6,-0.00924,1e-05,1.08328]
[1777783685364,52.56,78181.06,59.6,-0.00924,1e-05,1.08396]
[1777783697092,52.56,78181.09,59.6,-0.00924,1e-05,1.08393]
[1777783706155,52.56,78180.93,59.6,-0.00925,1e-05,1.08411]
[1777783712221,52.56,78181.09,59.6,-0.00924,1e-05,1.08393]
[1777783719246,52.56,78180.17,59.6,-0.00924,1e-05,1.08279]
[1777783724281,52.56,78177.26,59.6,-0.00927,1e-05,1.086]
[1777783729317,52.56,78175.97,59.6,-0.00928,1e-05,1.08742]
[1777783734352,52.56,78167.28,59.6,-0.00938,1e-05,1.09706]
[1777783739388,52.56,78162.59,59.6,-0.00943,1e-05,1.10228]
[1777783744422,52.56,78161.15,59.6,-0.00944,1e-05,1.10389]
[1777783749458,52.56,78160.88,59.6,-0.00945,1e-05,1.1042]
[1777783754493,52.56,78160.85,59.6,-0.00945,1e-05,1.10423]
[1777783758520,52.56,78149.66,59.6,-0.00957,1e-05,1.11681]
[1777783763556,52.56,78145.32,59.6,-0.00962,1e-05,1.12171]
[1777783774633,52.56,78145.19,59.6,-0.0096,1e-05,1.11966]
[1777783779667,52.56,78145.82,59.6,-0.0096,1e-05,1.11895]
[1777783785710,52.56,78144.24,59.6,-0.00961,1e-05,1.12073]
[1777783792759,52.56,78144.35,59.6,-0.00961,1e-05,1.12061]
[1777783797794,52.56,78143.95,59.6,-0.00962,1e-05,1.12106]
[1777783802828,52.56,78143.48,59.6,-0.00962,1e-05,1.12159]
[1777783807863,52.56,78143.67,59.6,-0.00962,1e-05,1.12138]
[1777783812899,52.56,78143.71,59.6,-0.00962,1e-05,1.12133]
[1777783821964,52.56,78143.38,59.6,-0.00962,1e-05,1.12171]
[1777783832033,52.56,78143.38,59.6,-0.00961,1e-05,1.1195]
[1777783838076,52.56,78143.58,59.6,-0.0096,1e-05,1.11928]
[1777783844118,52.56,78143.2,59.6,-0.00961,1e-05,1.11971]
[1777783850160,52.56,78143.27,59.6,-0.00961,1e-05,1.11963]
[1777783856202,52.56,78143.45,59.6,-0.00961,1e-05,1.11942]
[1777783871190,52.56,78143.45,59.6,-0.00961,1e-05,1.11942]
[1777783877349,52.56,78143.34,59.6,-0.00961,1e-05,1.11955]
[1777783882384,52.56,78143.55,59.6,-0.0096,1e-05,1.11931]
[1777783887420,52.56,78143.47,59.6,-0.00961,1e-05,1.1194]
[1777783896485,52.56,78143.77,59.6,-0.00958,1e-05,1.11686]
[1777783901520,52.56,78143.63,59.6,-0.00959,1e-05,1.11702]
[1777783911589,52.56,78143.56,59.6,-0.00959,1e-05,1.1171]
[1777783916625,52.56,78146.15,59.6,-0.00956,1e-05,1.11417]
[1777783921661,52.56,78151.6,59.6,-0.0095,1e-05,1.10804]
[1777783926695,52.56,78151.78,59.6,-0.00949,1e-05,1.10784]
[1777783932738,52.56,78151.73,59.6,-0.00949,1e-05,1.10789]
[1777783937774,52.56,78153.15,59.6,-0.00948,1e-05,1.1063]
[1777783945176,52.56,78156.43,59.6,-0.00944,1e-05,1.10263]
[1777783950865,52.56,78156.91,59.6,-0.00944,1e-05,1.10209]
[1777783955900,52.56,78157.12,59.6,-0.00942,1e-05,1.09968]
[1777783961942,52.56,78156.92,59.6,-0.00942,1e-05,1.0999]
[1777783967983,52.56,78158.5,59.6,-0.0094,1e-05,1.09814]
[1777783973020,52.56,78162.57,59.6,-0.00936,1e-05,1.09361]
[1777783978055,52.56,78162.61,59.6,-0.00936,1e-05,1.09356]
[1777783984098,52.56,78162.7,59.6,-0.00936,1e-05,1.09346]
[1777783991146,52.56,78162.72,59.6,-0.00936,1e-05,1.09344]
[1777783996180,52.56,78165.96,59.6,-0.00932,1e-05,1.08985]
[1777784002064,52.56,78166.83,59.6,-0.00931,1e-05,1.08889]
[1777784008266,52.56,78170.61,59.6,-0.00927,1e-05,1.08471]
[1777784013300,52.56,78170.33,59.6,-0.00925,1e-05,1.08286]
[1777784019343,52.56,78170.47,59.6,-0.00925,1e-05,1.0827]
[1777784024378,52.56,78169.97,59.6,-0.00926,1e-05,1.08326]
[1777784029413,52.56,78169.66,59.6,-0.00926,1e-05,1.0836]
[1777784037469,52.56,78170.18,59.6,-0.00926,1e-05,1.08302]
[1777784048545,52.56,78170.17,59.6,-0.00926,1e-05,1.08303]
[1777784054588,52.56,78169.61,59.6,-0.00926,1e-05,1.08365]
[1777784060630,52.56,78169.83,59.6,-0.00926,1e-05,1.08341]
[1777784070700,52.56,78169.83,59.6,-0.00926,1e-05,1.08341]
[1777784078756,52.56,78169.56,59.6,-0.00924,1e-05,1.08155]
[1777784091847,52.56,78168.0,59.6,-0.00926,1e-05,1.08327]
[1777784097111,52.56,78168.0,59.6,-0.00926,1e-05,1.08327]
[1777784110573,52.56,78168.13,59.6,-0.00926,1e-05,1.08313]
[1777784118029,52.56,78168.1,59.6,-0.00926,1e-05,1.08316]
[1777784132127,52.56,78167.87,59.6,-0.00924,1e-05,1.08125]
[1777784138168,52.56,78167.58,59.6,-0.00925,1e-05,1.08157]
[1777784143203,52.56,78166.61,59.6,-0.00926,1e-05,1.08264]
[1777784148239,52.56,78163.59,59.6,-0.00929,1e-05,1.08598]
[1777784158257,52.56,78163.59,59.6,-0.00929,1e-05,1.08598]
[1777784163344,52.56,78163.48,59.6,-0.00929,1e-05,1.0861]
[1777784174421,52.56,78160.43,59.6,-0.00933,1e-05,1.08947]
[1777784176435,52.56,78149.2,59.6,-0.00945,1e-05,1.10198]
[1777784182477,52.56,78146.65,59.6,-0.00948,1e-05,1.10484]
[1777784187512,52.56,78146.65,59.6,-0.00948,1e-05,1.10484]
[1777784195568,52.56,78146.92,59.6,-0.00946,1e-05,1.10235]
[1777784201609,52.56,78146.03,59.6,-0.00947,1e-05,1.10334]
[1777784206645,52.56,78148.94,59.6,-0.00944,1e-05,1.10009]
[1777784211680,52.56,78149.96,59.6,-0.00942,1e-05,1.09895]
[1777784219736,52.56,78150.27,59.6,-0.00942,1e-05,1.0986]
[1777784224771,52.56,78153.43,59.6,-0.00939,1e-05,1.09508]
[1777784232071,52.56,78153.78,59.6,-0.00938,1e-05,1.09469]
[1777784241890,52.56,78153.49,59.6,-0.00938,1e-05,1.09501]
[1777784252967,52.56,78154.24,59.6,-0.00936,1e-05,1.092]
[1777784258002,52.56,78155.24,59.6,-0.00935,1e-05,1.09089]
[1777784266059,52.56,78155.92,59.6,-0.00934,1e-05,1.09014]
[1777784271096,52.56,78155.81,59.6,-0.00934,1e-05,1.09026]
[1777784280159,52.56,78155.71,59.6,-0.00934,1e-05,1.09037]
[1777784287208,52.56,78155.71,59.6,-0.00934,1e-05,1.09037]
[1777784296270,52.56,78155.85,59.6,-0.00934,1e-05,1.09021]
[1777784301306,52.56,78157.79,59.6,-0.00932,1e-05,1.08806]
[1777784307347,52.56,78159.76,59.6,-0.0093,1e-05,1.08588]
[1777784312382,52.56,78159.89,59.6,-0.00928,1e-05,1.08357]
[1777784317418,52.56,78159.82,59.6,-0.00928,1e-05,1.08365]
[1777784322464,52.56,78159.97,59.6,-0.00928,1e-05,1.08348]
[1777784327499,52.56,78159.97,59.6,-0.00928,1e-05,1.08348]
[1777784334548,52.56,78160.0,59.6,-0.00928,1e-05,1.08345]
[1777784339583,52.56,78152.18,59.6,-0.00936,1e-05,1.09211]
[1777784344618,52.56,78152.43,59.6,-0.00936,1e-05,1.09184]
[1777784349653,52.56,78154.56,59.6,-0.00934,1e-05,1.08947]
[1777784355695,52.56,78154.88,59.6,-0.00933,1e-05,1.08912]
[1777784362745,52.56,78154.7,59.6,-0.00934,1e-05,1.08932]
[1777784371807,52.56,78154.48,59.6,-0.00932,1e-05,1.08739]
[1777784379863,52.56,78155.28,59.6,-0.00931,1e-05,1.0865]
[1777784384898,52.56,78162.4,59.6,-0.00923,1e-05,1.07865]
[1777784389933,52.56,78162.45,59.6,-0.00923,1e-05,1.07859]
[1777784394968,52.56,78162.36,59.6,-0.00923,1e-05,1.07869]
[1777784401014,52.56,78158.66,59.6,-0.00927,1e-05,1.08277]
[1777784411354,52.56,78156.17,59.6,-0.0093,1e-05,1.08552]
[1777784418133,52.56,78156.23,59.6,-0.0093,1e-05,1.08545]
[1777784423168,52.56,78156.68,59.6,-0.0093,1e-05,1.08496]
[1777784429210,52.56,78156.41,59.6,-0.0093,1e-05,1.08525]
[1777784434248,52.56,78163.76,59.6,-0.0092,1e-05,1.07499]
[1777784439283,52.56,78166.62,59.6,-0.00917,1e-05,1.07186]
[1777784444318,52.56,78167.98,59.6,-0.00915,1e-05,1.07037]
[1777784452374,52.56,78168.77,59.6,-0.00915,1e-05,1.06951]
[1777784457409,52.56,78171.61,59.6,-0.00912,1e-05,1.06641]
[1777784468139,52.56,78171.57,59.6,-0.00912,1e-05,1.06645]
[1777784477548,52.56,78172.6,59.6,-0.0091,1e-05,1.06533]
[1777784483591,52.56,78172.75,59.6,-0.0091,1e-05,1.06516]
[1777784488629,52.56,78177.17,59.6,-0.00906,1e-05,1.06036]
[1777784496685,52.56,78177.18,59.6,-0.00904,1e-05,1.05821]
[1777784501720,52.56,78177.62,59.6,-0.00903,1e-05,1.05774]
[1777784506755,52.56,78178.39,59.6,-0.00903,1e-05,1.0569]
[1777784511789,52.56,78177.59,59.6,-0.00903,1e-05,1.05777]
[1777784518839,52.56,78177.05,59.6,-0.00904,1e-05,1.05836]
[1777784525888,52.56,78177.06,59.6,-0.00904,1e-05,1.05834]
[1777784531930,52.56,78178.14,59.6,-0.00903,1e-05,1.05717]
[1777784537972,52.56,78178.5,59.6,-0.00902,1e-05,1.05678]
[1777784543007,52.56,78179.99,59.6,-0.00901,1e-05,1.05517]
[1777784548042,52.56,78185.21,59.6,-0.00895,1e-05,1.04954]
[1777784553077,52.56,78185.33,59.6,-0.00893,1e-05,1.04729]
[1777784562140,52.56,78189.17,59.6,-0.00889,1e-05,1.04317]
[1777784568182,52.56,78191.5,59.6,-0.00887,1e-05,1.04068]
[1777784578251,52.56,78194.72,59.6,-0.00883,1e-05,1.03724]
[1777784583287,52.56,78194.73,59.6,-0.00883,1e-05,1.03723]
[1777784589329,52.56,78194.62,59.6,-0.00884,1e-05,1.03735]
[1777784598393,52.56,78197.92,59.6,-0.0088,1e-05,1.03383]
[1777784603426,52.56,78205.62,59.6,-0.00872,1e-05,1.02567]
[1777784608469,52.56,78205.99,59.6,-0.00872,1e-05,1.02528]
[1777784613503,52.56,78208.01,59.6,-0.00868,1e-05,1.02107]
[1777784618539,52.56,78209.26,59.6,-0.00867,1e-05,1.01975]
[1777784623574,52.56,78209.56,59.6,-0.00866,1e-05,1.01944]
[1777784629616,52.56,78208.96,59.6,-0.00867,1e-05,1.02007]
[1777784636664,52.56,78202.21,59.6,-0.00874,1e-05,1.02719]
[1777784641699,52.56,78197.65,59.6,-0.00879,1e-05,1.03202]
[1777784646735,52.56,78199.58,59.6,-0.00877,1e-05,1.02998]
[1777784651770,52.56,78211.69,59.6,-0.00864,1e-05,1.0172]
[1777784656805,52.56,78212.69,59.6,-0.00863,1e-05,1.01615]
[1777784661840,52.56,78213.47,59.6,-0.00862,1e-05,1.01534]
[1777784666875,52.56,78215.45,59.6,-0.0086,1e-05,1.01326]
[1777784671909,52.56,78215.16,59.6,-0.00859,1e-05,1.0115]
[1777784677952,52.56,78212.03,59.6,-0.00862,1e-05,1.01477]
[1777784682987,52.56,78214.34,59.6,-0.0086,1e-05,1.01235]
[1777784688021,52.56,78214.56,59.6,-0.00859,1e-05,1.01212]
[1777784694064,52.56,78214.43,59.6,-0.0086,1e-05,1.01226]
[1777784699101,52.56,78225.45,59.6,-0.00848,1e-05,1.00079]
[1777784704136,52.56,78226.71,59.6,-0.00847,1e-05,0.99949]
[1777784711185,52.56,78226.65,59.6,-0.00847,1e-05,0.99955]
[1777784716227,52.56,78226.61,59.6,-0.00847,1e-05,0.99959]
[1777784721261,52.56,78226.79,59.6,-0.00847,1e-05,0.99941]
[1777784727304,52.56,78226.75,59.6,-0.00847,1e-05,0.99945]
[1777784732338,52.56,78226.63,59.6,-0.00846,1e-05,0.99752]
[1777784739388,52.56,78227.02,59.6,-0.00845,1e-05,0.99712]
[1777784745430,52.56,78227.26,59.6,-0.00845,1e-05,0.99687]
[1777784750466,52.56,78227.29,59.6,-0.00845,1e-05,0.99684]
[1777784759528,52.56,78226.87,59.6,-0.00845,1e-05,0.99727]
[1777784766578,52.56,78226.87,59.6,-0.00845,1e-05,0.99727]
[1777784778663,52.56,78228.0,59.6,-0.00844,1e-05,0.99611]
[1777784783698,52.56,78228.35,59.6,-0.00844,1e-05,0.99574]
[1777784788733,52.56,78228.99,59.6,-0.00843,1e-05,0.99508]
[1777784793767,52.56,78229.19,59.6,-0.00841,1e-05,0.99283]
[1777784800818,52.56,78230.71,59.6,-0.0084,1e-05,0.99127]
[1777784805853,52.56,78231.12,59.6,-0.00839,1e-05,0.99085]
[1777784810888,52.56,78231.15,59.6,-0.00839,1e-05,0.99082]
[1777784815923,52.56,78236.17,59.6,-0.00834,1e-05,0.98567]
[1777784820958,52.56,78233.69,59.6,-0.00837,1e-05,0.98821]
[1777784824985,52.56,78245.14,59.6,-0.00825,1e-05,0.97653]
[1777784830021,52.56,78248.77,59.6,-0.00822,1e-05,0.97285]
[1777784835056,52.56,78249.11,59.6,-0.00821,1e-05,0.97251]
[1777784840091,52.56,78249.16,59.6,-0.00821,1e-05,0.97246]
[1777784845126,52.56,78249.25,59.6,-0.00821,1e-05,0.97236]
[1777784850160,52.56,78250.06,59.6,-0.0082,1e-05,0.97155]
[1777784855196,52.56,78248.77,59.6,-0.0082,1e-05,0.97083]
[1777784860231,52.56,78236.34,59.6,-0.00832,1e-05,0.98346]
[1777784866273,52.56,78234.3,59.6,-0.00834,1e-05,0.98555]
[1777784872314,52.56,78234.04,59.6,-0.00835,1e-05,0.98581]
[1777784877350,52.56,78234.32,59.6,-0.00834,1e-05,0.98553]
[1777784882387,52.56,78234.12,59.6,-0.00835,1e-05,0.98573]
[1777784889433,52.56,78234.05,59.6,-0.00835,1e-05,0.9858]
[1777784894469,52.56,78233.92,59.6,-0.00835,1e-05,0.98594]
[1777784902525,52.56,78234.03,59.6,-0.00835,1e-05,0.98582]
[1777784908567,52.56,78234.29,59.6,-0.00834,1e-05,0.98556]
[1777784913602,52.56,78234.5,59.6,-0.00833,1e-05,0.98331]
[1777784920651,52.56,78233.97,59.6,-0.00833,1e-05,0.98385]
[1777784925686,52.56,78223.19,59.6,-0.00844,1e-05,0.99492]
[1777784927731,52.56,78223.76,59.6,-0.00843,1e-05,0.99433]
[1777784933742,52.56,78223.0,59.6,-0.00844,1e-05,0.99512]
[1777784938777,52.56,78223.07,59.6,-0.00844,1e-05,0.99504]
[1777784944767,52.56,78222.62,59.6,-0.00845,1e-05,0.99551]
[1777784950861,52.56,78222.12,59.6,-0.00845,1e-05,0.99602]
[1777784955896,52.56,78223.59,59.6,-0.00844,1e-05,0.99451]
[1777784960932,52.56,78229.48,59.6,-0.00838,1e-05,0.98845]
[1777784961791,52.56,78229.48,59.6,-0.00838,1e-05,0.98845]
[1777784971001,52.56,78232.78,59.6,-0.00833,1e-05,0.98303]
[1777784976037,52.56,78235.53,59.6,-0.0083,1e-05,0.98023]
[1777784978873,52.56,78235.61,59.6,-0.0083,1e-05,0.98015]
[1777784984093,52.56,78235.71,59.6,-0.0083,1e-05,0.98004]
[1777784994167,52.56,78235.57,59.6,-0.0083,1e-05,0.98019]
[1777784995942,52.56,78235.61,59.6,-0.0083,1e-05,0.98015]
[1777785001216,52.56,78235.7,59.6,-0.0083,1e-05,0.98005]
[1777785010278,52.56,78235.54,59.6,-0.0083,1e-05,0.98022]
[1777785012965,52.56,78235.54,59.6,-0.0083,1e-05,0.98022]
[1777785018338,52.56,78236.21,59.6,-0.00829,1e-05,0.97953]
[1777785030003,52.56,78236.01,59.6,-0.00829,1e-05,0.97974]
[1777785038478,52.56,78236.03,59.6,-0.00828,1e-05,0.97769]
[1777785047007,52.56,78236.32,59.6,-0.00827,1e-05,0.97739]
[1777785052820,52.56,78236.32,59.6,-0.00827,1e-05,0.97739]
[1777785059625,52.56,78240.71,59.6,-0.00823,1e-05,0.97294]
[1777785064048,52.56,78240.95,59.6,-0.00823,1e-05,0.97269]
[1777785070702,52.56,78241.03,59.6,-0.00823,1e-05,0.97261]
[1777785075737,52.56,78241.85,59.6,-0.00822,1e-05,0.97178]
[1777785081072,52.56,78237.15,59.6,-0.00827,1e-05,0.97655]
[1777785086814,52.56,78237.74,59.6,-0.00826,1e-05,0.97595]
[1777785098091,52.56,78237.69,59.6,-0.00826,1e-05,0.976]
[1777785103933,52.56,78228.92,59.6,-0.00833,1e-05,0.98291]
[1777785115126,52.56,78228.75,59.6,-0.00833,1e-05,0.98308]
[1777785127094,52.56,78228.79,59.6,-0.00833,1e-05,0.98304]
[1777785132128,52.56,78228.79,59.6,-0.00833,1e-05,0.98304]
[1777785147233,52.56,78228.79,59.6,-0.00833,1e-05,0.98304]
[1777785149159,52.56,78228.79,59.6,-0.00833,1e-05,0.98304]
[1777785155290,52.56,78228.98,59.6,-0.00831,1e-05,0.98081]
[1777785160438,52.56,78228.98,59.6,-0.00831,1e-05,0.98081]
[1777785166165,52.56,78228.98,59.6,-0.00831,1e-05,0.98081]
[1777785173416,52.56,78230.83,59.6,-0.0083,1e-05,0.97892]
[1777785179458,52.56,78231.28,59.6,-0.00829,1e-05,0.97847]
[1777785183203,52.56,78231.3,59.6,-0.00829,1e-05,0.97845]
[1777785188521,52.56,78231.34,59.6,-0.00829,1e-05,0.9784]
[1777785194564,52.56,78231.45,59.6,-0.00829,1e-05,0.97829]
[1777785199599,52.56,78230.36,59.6,-0.0083,1e-05,0.9794]
[1777785200229,52.56,78230.36,59.6,-0.0083,1e-05,0.9794]
[1777785205641,52.56,78230.09,59.6,-0.0083,1e-05,0.97968]
[1777785210675,52.56,78226.74,59.6,-0.00834,1e-05,0.9831]
[1777785215710,52.56,78222.39,59.6,-0.00836,1e-05,0.98551]
[1777785217265,52.56,78222.41,59.6,-0.00836,1e-05,0.98549]
[1777785224468,52.56,78223.27,59.6,-0.00835,1e-05,0.98461]
[1777785229808,52.56,78222.6,59.6,-0.00836,1e-05,0.9853]
[1777785234288,52.56,78222.64,59.6,-0.00836,1e-05,0.98526]
[1777785239879,52.56,78222.67,59.6,-0.00836,1e-05,0.98523]
[1777785244913,52.56,78222.28,59.6,-0.00836,1e-05,0.98562]
[1777785249949,52.56,78225.52,59.6,-0.00833,1e-05,0.98231]
[1777785251298,52.56,78225.52,59.6,-0.00833,1e-05,0.98231]
[1777785256998,52.56,78229.35,59.6,-0.00829,1e-05,0.9784]
[1777785262033,52.56,78229.05,59.6,-0.0083,1e-05,0.97871]
[1777785268343,52.56,78229.55,59.6,-0.00829,1e-05,0.9782]
[1777785276131,52.56,78229.37,59.6,-0.00828,1e-05,0.97635]
[1777785281166,52.56,78229.66,59.6,-0.00827,1e-05,0.97605]
[1777785285363,52.56,78229.66,59.6,-0.00827,1e-05,0.97605]
[1777785291236,52.56,78231.07,59.6,-0.00826,1e-05,0.97462]
[1777785299789,52.56,78231.34,59.6,-0.00826,1e-05,0.97435]
[1777785299814,52.56,78231.34,59.6,-0.00826,1e-05,0.97435]
[1777785305360,52.56,78233.49,59.6,-0.00824,1e-05,0.97217]
[1777785310953,52.56,78233.77,59.6,-0.00823,1e-05,0.97188]
[1777785316412,52.56,78236.58,59.6,-0.00821,1e-05,0.96904]
[1777785322455,52.56,78236.89,59.6,-0.0082,1e-05,0.96872]
[1777785327985,52.56,78236.92,59.6,-0.0082,1e-05,0.96869]
[1777785333532,52.56,78241.58,59.6,-0.00814,1e-05,0.96198]
[1777785338567,52.56,78240.22,59.6,-0.00815,1e-05,0.96335]
[1777785344989,52.56,78238.79,59.6,-0.00817,1e-05,0.96479]
[1777785352664,52.56,78238.92,59.6,-0.00817,1e-05,0.96466]
[1777785360721,52.56,78238.75,59.6,-0.00817,1e-05,0.96483]
[1777785362005,52.56,78238.75,59.6,-0.00817,1e-05,0.96483]
[1777785370791,52.56,78238.76,59.6,-0.00817,1e-05,0.96482]
[1777785375826,52.56,78243.99,59.6,-0.00812,1e-05,0.95956]
[1777785379029,52.56,78244.21,59.6,-0.00811,1e-05,0.95934]
[1777785384891,52.56,78246.91,59.6,-0.00809,1e-05,0.95664]
[1777785389926,52.56,78246.69,59.6,-0.00809,1e-05,0.95686]
[1777785394961,52.56,78245.31,59.6,-0.00809,1e-05,0.95624]
[1777785396068,52.56,78237.94,59.6,-0.00816,1e-05,0.96363]
[1777785402010,52.56,78237.78,59.6,-0.00816,1e-05,0.96379]
[1777785407045,52.56,78236.99,59.6,-0.00817,1e-05,0.96459]
[1777785412080,52.56,78236.67,59.6,-0.00817,1e-05,0.96491]
[1777785413106,52.56,78236.67,59.6,-0.00817,1e-05,0.96491]
[1777785421143,52.56,78236.55,59.6,-0.00817,1e-05,0.96503]
[1777785426179,52.56,78226.86,59.6,-0.00827,1e-05,0.97484]
[1777785430153,52.56,78226.84,59.6,-0.00827,1e-05,0.97486]
[1777785435242,52.56,78226.91,59.6,-0.00827,1e-05,0.97479]
[1777785440277,52.56,78227.22,59.6,-0.00827,1e-05,0.97448]
[1777785445312,52.56,78227.48,59.6,-0.00826,1e-05,0.97421]
[1777785447193,52.56,78227.48,59.6,-0.00826,1e-05,0.97421]
[1777785452361,52.56,78228.03,59.6,-0.00824,1e-05,0.97163]
[1777785457464,52.56,78228.03,59.6,-0.00824,1e-05,0.97163]
[1777785457482,52.56,78228.03,59.6,-0.00824,1e-05,0.97163]
[1777785463438,52.56,78228.11,59.6,-0.00824,1e-05,0.97155]
[1777785470487,52.56,78231.15,59.6,-0.00821,1e-05,0.96847]
[1777785472748,52.56,78231.41,59.6,-0.00821,1e-05,0.9682]
[1777785482570,52.56,78230.92,59.6,-0.00821,1e-05,0.9687]
[1777785487606,52.56,78230.75,59.6,-0.00821,1e-05,0.96887]
[1777785489773,52.56,78230.75,59.6,-0.00821,1e-05,0.96887]
[1777785495667,52.56,78230.79,59.6,-0.00821,1e-05,0.96883]
[1777785505734,52.56,78230.79,59.6,-0.00821,1e-05,0.96883]
[1777785506811,52.56,78230.79,59.6,-0.00821,1e-05,0.96883]
[1777785517758,52.56,78230.83,59.6,-0.00821,1e-05,0.96879]
[1777785518706,52.56,78230.83,59.6,-0.0082,1e-05,0.96677]
[1777785518946,52.56,78230.83,59.6,-0.0082,1e-05,0.96677]
[1777785537958,52.56,78230.83,59.6,-0.0082,1e-05,0.96677]
[1777785548028,52.56,78230.9,59.6,-0.0082,1e-05,0.9667]
[1777785552869,52.56,78230.83,59.6,-0.0082,1e-05,0.96677]
[1777785558098,52.56,78230.48,59.6,-0.0082,1e-05,0.96712]
[1777785568167,52.56,78230.48,59.6,-0.0082,1e-05,0.96712]
[1777785573203,52.56,78230.54,59.6,-0.00818,1e-05,0.96504]
[1777785580253,52.56,78222.58,59.6,-0.00826,1e-05,0.9731]
[1777785583406,52.56,78221.06,59.6,-0.00828,1e-05,0.97465]
[1777785590323,52.56,78221.58,59.6,-0.00827,1e-05,0.97412]
[1777785600438,52.56,78221.24,59.6,-0.00827,1e-05,0.97446]
[1777785605625,52.56,78225.67,59.6,-0.00823,1e-05,0.96997]
[1777785613484,52.56,78231.55,59.6,-0.00817,1e-05,0.96402]
[1777785616218,52.56,78231.58,59.6,-0.00817,1e-05,0.96399]
[1777785621540,52.56,78231.63,59.6,-0.00817,1e-05,0.96394]
[1777785626575,52.56,78231.58,59.6,-0.00817,1e-05,0.96399]
[1777785634481,52.56,78231.49,59.6,-0.00817,1e-05,0.96408]
[1777785639666,52.56,78230.05,59.6,-0.00817,1e-05,0.96352]
[1777785644700,52.56,78229.9,59.6,-0.00817,1e-05,0.96367]
[1777785650743,52.56,78229.94,59.6,-0.00817,1e-05,0.96363]
[1777785651518,52.56,78229.94,59.6,-0.00817,1e-05,0.96363]
[1777785660813,52.56,78230.08,59.6,-0.00817,1e-05,0.96349]
[1777785667544,52.56,78230.01,59.6,-0.00817,1e-05,0.96356]
[1777785667561,52.56,78230.01,59.6,-0.00817,1e-05,0.96356]
[1777785672898,52.56,78229.96,59.6,-0.00817,1e-05,0.96361]
[1777785677932,52.56,78230.52,59.6,-0.00817,1e-05,0.96305]
[1777785682968,52.56,78230.15,59.6,-0.00817,1e-05,0.96342]
[1777785685535,52.56,78230.12,59.6,-0.00817,1e-05,0.96345]
[1777785693103,52.56,78230.12,59.6,-0.00817,1e-05,0.96345]
[1777785702537,52.56,78230.12,59.6,-0.00815,1e-05,0.96143]
[1777785708145,52.56,78230.17,59.6,-0.00815,1e-05,0.96138]
[1777785714186,52.56,78230.64,59.6,-0.00815,1e-05,0.96091]
[1777785719222,52.56,78230.59,59.6,-0.00815,1e-05,0.96096]
[1777785719550,52.56,78230.59,59.6,-0.00815,1e-05,0.96096]
[1777785725264,52.56,78233.1,59.6,-0.00812,1e-05,0.95844]
[1777785732313,52.56,78233.18,59.6,-0.00812,1e-05,0.95836]
[1777785736580,52.56,78233.29,59.6,-0.00812,1e-05,0.95825]
[1777785743389,52.56,78233.29,59.6,-0.00812,1e-05,0.95825]
[1777785753600,52.56,78233.1,59.6,-0.00812,1e-05,0.95844]
[1777785763533,52.56,78233.46,59.6,-0.0081,1e-05,0.95607]
[1777785768565,52.56,78233.16,59.6,-0.00811,1e-05,0.95637]
[1777785770638,52.56,78233.17,59.6,-0.00811,1e-05,0.95636]
[1777785776622,52.56,78232.7,59.6,-0.00811,1e-05,0.95683]
[1777785783115,52.56,78232.03,59.6,-0.00812,1e-05,0.9575]
[1777785783132,52.56,78232.03,59.6,-0.00812,1e-05,0.9575]
[1777785788705,52.56,78232.09,59.6,-0.00812,1e-05,0.95744]
[1777785793654,52.56,78232.09,59.6,-0.00812,1e-05,0.95744]
[1777785803811,52.56,78232.15,59.6,-0.00812,1e-05,0.95738]
[1777785804667,52.56,78232.15,59.6,-0.00812,1e-05,0.95738]
[1777785809853,52.56,78232.11,59.6,-0.00812,1e-05,0.95742]
[1777785814896,52.56,78232.07,59.6,-0.00812,1e-05,0.95746]
[1777785814918,52.56,78232.07,59.6,-0.00812,1e-05,0.95746]
[1777785819987,52.56,78231.29,59.6,-0.00811,1e-05,0.95623]
[1777785827992,52.56,78231.17,59.6,-0.00811,1e-05,0.95635]
[1777785830178,52.56,78230.75,59.6,-0.00811,1e-05,0.95677]
[1777785836048,52.56,78230.07,59.6,-0.00812,1e-05,0.95745]
[1777785843097,52.56,78229.83,59.6,-0.00812,1e-05,0.9577]
[1777785847198,52.56,78229.88,59.6,-0.00812,1e-05,0.95765]
[1777785853167,52.56,78229.8,59.6,-0.00812,1e-05,0.95773]
[1777785858202,52.56,78229.1,59.6,-0.00813,1e-05,0.95843]
[1777785860792,52.56,78228.88,59.6,-0.00813,1e-05,0.95865]
[1777785867265,52.56,78228.88,59.6,-0.00813,1e-05,0.95865]
[1777785872756,52.56,78227.92,59.6,-0.00814,1e-05,0.95961]
[1777785883928,52.56,78227.54,59.6,-0.00813,1e-05,0.95798]
[1777785883935,52.56,78227.54,59.6,-0.00813,1e-05,0.95798]
[1777785890426,52.56,78223.16,59.6,-0.00817,1e-05,0.96239]
[1777785894190,52.56,78223.04,59.6,-0.00817,1e-05,0.96251]
[1777785900496,52.56,78222.38,59.6,-0.00818,1e-05,0.96317]
[1777785905531,52.56,78222.4,59.6,-0.00818,1e-05,0.96315]
[1777785906826,52.56,78222.4,59.6,-0.00818,1e-05,0.96315]
[1777785918623,52.56,78222.23,59.6,-0.00818,1e-05,0.96333]
[1777785923834,52.56,78222.23,59.6,-0.00818,1e-05,0.96333]
[1777785932721,52.56,78221.85,59.6,-0.00817,1e-05,0.96169]
[1777785938763,52.56,78220.64,59.6,-0.00818,1e-05,0.96291]
[1777785940839,52.56,78220.64,59.6,-0.00818,1e-05,0.96291]
[1777785946820,52.56,78218.85,59.6,-0.0082,1e-05,0.96471]
[1777785951854,52.56,78218.97,59.6,-0.0082,1e-05,0.96459]
[1777785957639,52.56,78218.94,59.6,-0.0082,1e-05,0.96462]
[1777785957656,52.56,78218.94,59.6,-0.0082,1e-05,0.96462]
[1777785969982,52.56,78218.94,59.6,-0.0082,1e-05,0.96462]
[1777785974066,52.56,78218.91,59.6,-0.0082,1e-05,0.96465]
[1777785981065,52.56,78218.9,59.6,-0.0082,1e-05,0.96466]
[1777785987106,52.56,78218.93,59.6,-0.0082,1e-05,0.96463]
[1777785991887,52.56,78218.96,59.6,-0.0082,1e-05,0.9646]
[1777785997176,52.56,78221.3,59.6,-0.00816,1e-05,0.96022]
[1777786002212,52.56,78220.4,59.6,-0.00817,1e-05,0.96113]
[1777786007247,52.56,78220.36,59.6,-0.00817,1e-05,0.96117]
[1777786008923,52.56,78220.14,59.6,-0.00817,1e-05,0.96139]
[1777786014295,52.56,78222.35,59.6,-0.00815,1e-05,0.95917]
[1777786019338,52.56,78223.35,59.6,-0.00814,1e-05,0.95816]
[1777786024374,52.56,78222.46,59.6,-0.00815,1e-05,0.95906]
[1777786025960,52.56,78221.89,59.6,-0.00815,1e-05,0.95963]
[1777786031423,52.56,78223.28,59.6,-0.00814,1e-05,0.95823]
[1777786036458,52.56,78225.03,59.6,-0.00812,1e-05,0.95647]
[1777786041493,52.56,78226.21,59.6,-0.00811,1e-05,0.95529]
[1777786043001,52.56,78226.6,59.6,-0.00811,1e-05,0.9549]
[1777786054584,52.56,78226.39,59.6,-0.00809,1e-05,0.9531]
[1777786058391,52.56,78226.28,59.6,-0.00809,1e-05,0.95321]
[1777786059623,52.56,78226.28,59.6,-0.00809,1e-05,0.95321]
[1777786064654,52.56,78225.62,59.6,-0.0081,1e-05,0.95387]
[1777786070696,52.56,78225.55,59.6,-0.0081,1e-05,0.95394]
[1777786080157,52.56,78225.55,59.6,-0.0081,1e-05,0.95394]
[1777786085801,52.56,78221.18,59.6,-0.00814,1e-05,0.95832]
[1777786091131,52.56,78220.99,59.6,-0.00814,1e-05,0.95852]
[1777786097772,52.56,78221.1,59.6,-0.00814,1e-05,0.95841]
[1777786102924,52.56,78224.25,59.6,-0.00811,1e-05,0.95524]
[1777786107959,52.56,78223.63,59.6,-0.00812,1e-05,0.95586]
[1777786112995,52.56,78219.66,59.6,-0.00814,1e-05,0.95784]
[1777786118030,52.56,78219.79,59.6,-0.00814,1e-05,0.9577]
[1777786123065,52.56,78219.81,59.6,-0.00814,1e-05,0.95768]
[1777786133779,52.56,78219.84,59.6,-0.00814,1e-05,0.95765]
[1777786143206,52.56,78219.68,59.6,-0.00814,1e-05,0.95782]
[1777786151261,52.56,78219.75,59.6,-0.00814,1e-05,0.95774]
[1777786156297,52.56,78219.56,59.6,-0.00814,1e-05,0.95794]
[1777786164353,52.56,78219.18,59.6,-0.00815,1e-05,0.95832]
[1777786171402,52.56,78218.9,59.6,-0.00813,1e-05,0.95658]
[1777786178450,52.56,78218.99,59.6,-0.00813,1e-05,0.95649]
[1777786183569,52.56,78218.99,59.6,-0.00813,1e-05,0.95649]
[1777786191924,52.56,78219.09,59.6,-0.00813,1e-05,0.95639]
[1777786197586,52.56,78219.05,59.6,-0.00813,1e-05,0.95643]
[1777786202621,52.56,78219.08,59.6,-0.00813,1e-05,0.9564]
[1777786212691,52.56,78219.08,59.6,-0.00813,1e-05,0.9564]
[1777786218733,52.56,78219.12,59.6,-0.00813,1e-05,0.95636]
[1777786226791,52.56,78219.08,59.6,-0.00813,1e-05,0.9564]
[1777786231830,52.56,78219.08,59.6,-0.00811,1e-05,0.95439]
[1777786236866,52.56,78212.64,59.6,-0.00818,1e-05,0.96086]
[1777786241900,52.56,78212.66,59.6,-0.00818,1e-05,0.96084]
[1777786246935,52.56,78212.7,59.6,-0.00818,1e-05,0.9608]
[1777786252977,52.56,78212.53,59.6,-0.00818,1e-05,0.96097]
[1777786260027,52.56,78211.34,59.6,-0.00819,1e-05,0.96217]
[1777786265062,52.56,78215.99,59.6,-0.00814,1e-05,0.95749]
[1777786270097,52.56,78221.12,59.6,-0.00809,1e-05,0.95234]
[1777786275132,52.56,78221.3,59.6,-0.00809,1e-05,0.95216]
[1777786282181,52.56,78221.33,59.6,-0.00809,1e-05,0.95213]
[1777786295271,52.56,78220.71,59.6,-0.00808,1e-05,0.95074]
[1777786303328,52.56,78221.31,59.6,-0.00807,1e-05,0.95014]
[1777786309370,52.56,78223.08,59.6,-0.00806,1e-05,0.94837]
[1777786314405,52.56,78223.29,59.6,-0.00806,1e-05,0.94816]
[1777786319809,52.56,78223.23,59.6,-0.00806,1e-05,0.94822]
[1777786326490,52.56,78227.59,59.6,-0.00801,1e-05,0.94388]
[1777786331526,52.56,78227.45,59.6,-0.00801,1e-05,0.94402]
[1777786341596,52.56,78227.13,59.6,-0.00802,1e-05,0.94434]
[1777786346631,52.56,78227.24,59.6,-0.00802,1e-05,0.94423]
[1777786353680,52.56,78227.23,59.6,-0.008,1e-05,0.94224]
[1777786360730,52.56,78227.06,59.6,-0.008,1e-05,0.94241]
[1777786366775,52.56,78227.21,59.6,-0.008,1e-05,0.94226]
[1777786372817,52.56,78227.28,59.6,-0.008,1e-05,0.94219]
[1777786382887,52.56,78227.28,59.6,-0.008,1e-05,0.94219]
[1777786389936,52.56,78227.24,59.6,-0.008,1e-05,0.94223]
[1777786395978,52.56,78225.83,59.6,-0.00801,1e-05,0.94363]
[1777786401013,52.56,78226.65,59.6,-0.00801,1e-05,0.94282]
[1777786408061,52.56,78226.68,59.6,-0.00801,1e-05,0.94279]
[1777786415110,52.56,78226.65,59.6,-0.00799,1e-05,0.94082]
[1777786420883,52.56,78226.61,59.6,-0.00799,1e-05,0.94086]
[1777786426188,52.56,78226.65,59.6,-0.00799,1e-05,0.94082]
[1777786433237,52.56,78227.17,59.6,-0.00798,1e-05,0.9403]
[1777786438272,52.56,78227.35,59.6,-0.00798,1e-05,0.94012]
[1777786448512,52.56,78227.35,59.6,-0.00798,1e-05,0.94012]
[1777786453690,52.56,78227.13,59.6,-0.00798,1e-05,0.94034]
[1777786454503,52.57,78227.13,59.6,-0.00799,1e-05,0.94081]
[1777786464730,52.57,78227.17,59.6,-0.00799,1e-05,0.94077]
[1777786470497,52.57,78226.09,59.6,-0.008,1e-05,0.94184]
[1777786481574,52.57,78226.51,59.6,-0.00798,1e-05,0.93943]
[1777786491643,52.57,78226.51,59.6,-0.00798,1e-05,0.93943]
[1777786498627,52.57,78226.52,59.6,-0.00798,1e-05,0.93942]
[1777786504736,52.57,78226.47,59.6,-0.00798,1e-05,0.93947]
[1777786511784,52.57,78226.6,59.6,-0.00798,1e-05,0.93934]
[1777786516820,52.57,78223.37,59.6,-0.00801,1e-05,0.94301]
[1777786521855,52.58,78223.01,59.6,-0.00803,1e-05,0.94453]
[1777786530918,52.6,78223.03,59.6,-0.00805,1e-05,0.94657]
[1777786535953,52.61,78222.84,59.6,-0.00804,1e-05,0.9459]
[1777786540988,52.62,78222.87,59.6,-0.00805,1e-05,0.9461]
[1777786546025,52.62,78222.94,59.6,-0.00805,1e-05,0.94603]
[1777786551060,52.62,78222.65,59.6,-0.00805,1e-05,0.94632]
[1777786556095,52.62,78222.68,59.6,-0.00805,1e-05,0.94629]
[1777786561130,52.62,78222.64,59.6,-0.00805,1e-05,0.94633]
[1777786567173,52.63,78222.31,59.6,-0.00806,1e-05,0.94779]
[1777786572208,52.64,78213.66,59.6,-0.00816,1e-05,0.9573]
[1777786578249,52.65,78213.17,59.6,-0.00817,1e-05,0.95902]
[1777786583284,52.66,78213.2,59.6,-0.00818,1e-05,0.95999]
[1777786588320,52.67,78219.01,59.6,-0.00813,1e-05,0.95513]
[1777786593355,52.68,78219.54,59.6,-0.00812,1e-05,0.95359]
[1777786599397,52.69,78219.43,59.6,-0.00814,1e-05,0.9549]
[1777786606446,52.7,78219.53,59.6,-0.00815,1e-05,0.95616]
[1777786611481,52.71,78219.53,59.6,-0.00816,1e-05,0.95711]
[1777786616731,52.71,78219.46,59.6,-0.00816,1e-05,0.95755]
[1777786622557,52.73,78220.08,59.6,-0.00817,1e-05,0.95859]
[1777786627592,52.74,78220.05,59.6,-0.00818,1e-05,0.95953]
[1777786632628,52.75,78220.08,59.6,-0.00819,1e-05,0.96039]
[1777786640684,52.76,78219.91,59.6,-0.0082,1e-05,0.96197]
[1777786646300,52.77,78220.02,59.6,-0.00821,1e-05,0.96273]
[1777786653418,52.78,78220.53,59.6,-0.00821,1e-05,0.96307]
[1777786660824,52.79,78220.53,59.6,-0.00821,1e-05,0.96274]
[1777786663196,52.79,78220.53,59.6,-0.00821,1e-05,0.96274]
[1777786669237,52.81,78220.53,59.6,-0.00823,1e-05,0.96409]
[1777786678951,52.82,78220.5,59.6,-0.00824,1e-05,0.96577]
[1777786680222,52.82,78220.5,59.6,-0.00824,1e-05,0.96577]
[1777786685999,52.83,78215.11,59.6,-0.00831,1e-05,0.97235]
[1777786691035,52.84,78214.76,59.6,-0.00832,1e-05,0.97316]
[1777786694382,52.84,78214.8,59.6,-0.00832,1e-05,0.97341]
[1777786702116,52.85,78215.39,59.6,-0.00832,1e-05,0.97372]
[1777786705760,52.85,78215.58,59.6,-0.00832,1e-05,0.97383]
[1777786711178,52.85,78215.21,59.6,-0.00831,1e-05,0.97215]
[1777786716214,52.85,78215.39,59.6,-0.00831,1e-05,0.97197]
[1777786722256,52.85,78215.5,59.6,-0.00831,1e-05,0.97186]
[1777786722798,52.85,78215.5,59.6,-0.00831,1e-05,0.97186]
[1777786732326,52.85,78215.5,59.6,-0.00831,1e-05,0.97186]
[1777786738368,52.85,78215.48,59.6,-0.00831,1e-05,0.97188]
[1777786739823,52.85,78215.48,59.6,-0.00831,1e-05,0.97188]
[1777786745416,52.85,78215.41,59.6,-0.00831,1e-05,0.97195]
[1777786752124,52.85,78215.41,59.6,-0.00831,1e-05,0.97195]
[1777786752137,52.85,78215.41,59.6,-0.00831,1e-05,0.97195]
[1777786759516,52.85,78215.27,59.6,-0.00831,1e-05,0.97209]
[1777786770593,52.85,78215.34,59.6,-0.00831,1e-05,0.97202]
[1777786780804,52.85,78215.3,59.6,-0.00829,1e-05,0.97001]
[1777786787718,52.85,78215.27,59.6,-0.00829,1e-05,0.97004]
[1777786793760,52.85,78215.34,59.6,-0.00829,1e-05,0.96997]
[1777786799802,52.85,78215.3,59.6,-0.00829,1e-05,0.97001]
[1777786809872,52.85,78215.27,59.6,-0.00829,1e-05,0.97004]
[1777786816920,52.85,78214.98,59.6,-0.00829,1e-05,0.97034]
[1777786823970,52.85,78215.01,59.6,-0.00829,1e-05,0.97031]
[1777786834040,52.85,78214.65,59.6,-0.00828,1e-05,0.96862]
[1777786841089,52.85,78214.83,59.6,-0.00828,1e-05,0.96844]
[1777786846124,52.85,78214.68,59.6,-0.00828,1e-05,0.96859]
[1777786851159,52.85,78214.53,59.6,-0.00828,1e-05,0.96874]
[1777786861359,52.85,78214.73,59.6,-0.00828,1e-05,0.96854]
[1777786872306,52.85,78214.73,59.6,-0.00828,1e-05,0.96854]
[1777786877341,52.85,78214.72,59.6,-0.00828,1e-05,0.96855]
[1777786887411,52.85,78214.72,59.6,-0.00828,1e-05,0.96855]
[1777786895467,52.85,78214.78,59.6,-0.00826,1e-05,0.96645]
[1777786905541,52.85,78214.78,59.6,-0.00826,1e-05,0.96645]
[1777786911182,52.85,78219.17,59.6,-0.00822,1e-05,0.96202]
[1777786916618,52.85,78220.34,59.6,-0.00821,1e-05,0.96084]
[1777786922660,52.85,78219.71,59.6,-0.00821,1e-05,0.96148]
[1777786932730,52.85,78219.71,59.6,-0.00821,1e-05,0.96148]
[1777786938772,52.85,78219.57,59.6,-0.00822,1e-05,0.96162]
[1777786943807,52.85,78219.57,59.6,-0.00822,1e-05,0.96162]
[1777786951863,52.85,78221.61,59.6,-0.00818,1e-05,0.95753]
[1777786956897,52.85,78221.48,59.6,-0.00818,1e-05,0.95766]
[1777786961933,52.85,78221.21,59.6,-0.00818,1e-05,0.95793]
[1777786968982,52.85,78221.67,59.6,-0.00818,1e-05,0.95747]
[1777786975025,52.85,78221.38,59.6,-0.00818,1e-05,0.95776]
[1777786989123,52.85,78221.31,59.6,-0.00818,1e-05,0.95783]
[1777786995167,52.85,78215.15,59.6,-0.00824,1e-05,0.96403]
[1777787000201,52.85,78214.85,59.6,-0.00825,1e-05,0.96433]
[1777787005236,52.85,78212.67,59.6,-0.00827,1e-05,0.96653]
[1777787010271,52.85,78212.27,59.6,-0.00827,1e-05,0.96694]
[1777787015306,52.85,78212.11,59.6,-0.00826,1e-05,0.96505]
[1777787021348,52.85,78211.51,59.6,-0.00826,1e-05,0.96566]
[1777787026383,52.85,78211.49,59.6,-0.00826,1e-05,0.96568]
[1777787036453,52.85,78211.46,59.6,-0.00826,1e-05,0.96571]
[1777787041534,52.85,78211.74,59.6,-0.00826,1e-05,0.96543]
[1777787049466,52.85,78211.74,59.6,-0.00826,1e-05,0.96543]
[1777787054730,52.85,78212.1,59.6,-0.00826,1e-05,0.96506]
[1777787062990,52.85,78211.89,59.6,-0.00826,1e-05,0.96528]
[1777787069689,52.85,78211.47,59.6,-0.00826,1e-05,0.9657]
[1777787074723,52.85,78211.9,59.6,-0.00824,1e-05,0.96322]
[1777787079759,52.85,78211.15,59.6,-0.00825,1e-05,0.96398]
[1777787084986,52.85,78211.56,59.6,-0.00824,1e-05,0.96356]
[1777787090859,52.85,78211.45,59.6,-0.00825,1e-05,0.96368]
[1777787099791,52.85,78211.33,59.6,-0.00825,1e-05,0.9638]
[1777787104935,52.85,78202.62,59.6,-0.00833,1e-05,0.97262]
[1777787109970,52.85,78203.01,59.6,-0.00833,1e-05,0.97222]
[1777787116019,52.85,78203.02,59.6,-0.00833,1e-05,0.97221]
[1777787121053,52.85,78206.09,59.6,-0.0083,1e-05,0.9691]
[1777787126089,52.85,78205.79,59.6,-0.0083,1e-05,0.9694]
[1777787131124,52.85,78206.28,59.6,-0.00828,1e-05,0.96685]
[1777787143207,52.85,78206.23,59.6,-0.00828,1e-05,0.9669]
[1777787151264,52.85,78207.56,59.6,-0.00827,1e-05,0.96556]
[1777787161334,52.85,78207.53,59.6,-0.00827,1e-05,0.96559]
[1777787168382,52.85,78207.85,59.6,-0.00826,1e-05,0.96527]
[1777787177446,52.85,78207.71,59.6,-0.00827,1e-05,0.96541]
[1777787182480,52.85,78212.3,59.6,-0.00822,1e-05,0.96078]
[1777787190581,52.85,78212.0,59.6,-0.00822,1e-05,0.96108]
[1777787198597,52.85,78212.48,59.6,-0.0082,1e-05,0.95856]
[1777787204639,52.85,78212.54,59.6,-0.0082,1e-05,0.9585]
[1777787215717,52.85,78212.64,59.6,-0.0082,1e-05,0.9584]
[1777787220752,52.85,78212.59,59.6,-0.0082,1e-05,0.95845]
[1777787226794,52.85,78211.62,59.6,-0.00821,1e-05,0.95942]
[1777787234850,52.85,78211.58,59.6,-0.00821,1e-05,0.95946]
[1777787243913,52.85,78211.62,59.6,-0.00821,1e-05,0.95942]
[1777787248948,52.85,78211.67,59.6,-0.00821,1e-05,0.95937]
[1777787253983,52.85,78212.24,59.6,-0.00819,1e-05,0.95676]
[1777787259866,52.85,78212.31,59.6,-0.00819,1e-05,0.95669]
[1777787261160,52.85,78212.38,59.6,-0.00819,1e-05,0.95662]
[1777787269088,52.85,78212.22,59.6,-0.00819,1e-05,0.95678]
[1777787276013,52.85,78212.22,59.6,-0.00819,1e-05,0.95678]
[1777787284194,52.85,78212.25,59.6,-0.00819,1e-05,0.95675]
[1777787290235,52.85,78212.04,59.6,-0.00819,1e-05,0.95696]
[1777787291331,52.85,78212.04,59.6,-0.00819,1e-05,0.95696]
[1777787298291,52.85,78212.61,59.6,-0.00818,1e-05,0.95639]
[1777787301540,52.85,78212.49,59.6,-0.00818,1e-05,0.95651]
[1777787307354,52.85,78212.75,59.6,-0.00818,1e-05,0.95625]
[1777787313395,52.85,78212.32,59.6,-0.00817,1e-05,0.95464]
[1777787320213,52.85,78212.7,59.6,-0.00817,1e-05,0.95426]
[1777787326486,52.85,78212.66,59.6,-0.00817,1e-05,0.9543]
[1777787331522,52.85,78212.67,59.6,-0.00817,1e-05,0.95429]
[1777787336557,52.85,78213.0,59.6,-0.00816,1e-05,0.95396]
[1777787342315,52.85,78212.83,59.6,-0.00816,1e-05,0.95413]
[1777787347634,52.85,78221.28,59.6,-0.00808,1e-05,0.9457]
[1777787353676,52.85,78221.37,59.6,-0.00808,1e-05,0.94561]
[1777787360725,52.85,78221.35,59.6,-0.00808,1e-05,0.94563]
[1777787365760,52.85,78221.45,59.6,-0.00808,1e-05,0.94553]
[1777787370795,52.85,78222.42,59.6,-0.00807,1e-05,0.94457]
[1777787379861,52.85,78222.54,59.6,-0.00805,1e-05,0.94243]
[1777787387914,52.85,78222.48,59.6,-0.00805,1e-05,0.94249]
[1777787396977,52.85,78222.6,59.6,-0.00805,1e-05,0.94237]
[1777787402012,52.85,78222.69,59.6,-0.00805,1e-05,0.94228]
[1777787408053,52.85,78222.74,59.6,-0.00805,1e-05,0.94223]
[1777787413089,52.85,78222.94,59.6,-0.00805,1e-05,0.94203]
[1777787419131,52.85,78222.65,59.6,-0.00805,1e-05,0.94232]
[1777787424166,52.85,78222.78,59.6,-0.00805,1e-05,0.94219]
[1777787430208,52.85,78222.81,59.6,-0.00805,1e-05,0.94216]
[1777787433229,52.85,78232.58,59.6,-0.00794,1e-05,0.93051]
[1777787438264,52.85,78231.98,59.6,-0.00794,1e-05,0.9311]
[1777787446321,52.85,78232.04,59.6,-0.00794,1e-05,0.93104]
[1777787452162,52.85,78232.13,59.6,-0.00794,1e-05,0.93096]
[1777787457398,52.85,78232.14,59.6,-0.00794,1e-05,0.93095]
[1777787462433,52.85,78227.38,59.6,-0.00799,1e-05,0.93563]
[1777787467469,52.85,78226.66,59.6,-0.008,1e-05,0.93634]
[1777787475525,52.85,78227.31,59.6,-0.00799,1e-05,0.9357]
[1777787480752,52.85,78227.34,59.6,-0.00799,1e-05,0.93567]
[1777787486602,52.85,78229.99,59.6,-0.00796,1e-05,0.93306]
[1777787491637,52.85,78229.88,59.6,-0.00795,1e-05,0.93116]
[1777787498726,52.85,78229.63,59.6,-0.00795,1e-05,0.93141]
[1777787503761,52.85,78229.84,59.6,-0.00795,1e-05,0.9312]
[1777787508796,52.85,78229.72,59.6,-0.00795,1e-05,0.93132]
[1777787515845,52.85,78232.34,59.6,-0.00792,1e-05,0.92875]
[1777787521888,52.85,78232.15,59.6,-0.00793,1e-05,0.92894]
[1777787526923,52.85,78231.74,59.6,-0.00793,1e-05,0.92934]
[1777787536993,52.85,78232.02,59.6,-0.00793,1e-05,0.92906]
[1777787543035,52.85,78231.84,59.6,-0.00793,1e-05,0.92924]
[1777787548042,52.85,78232.0,59.6,-0.00793,1e-05,0.92908]
[1777787553083,52.85,78231.65,59.6,-0.00791,1e-05,0.92743]
[1777787563174,52.85,78231.61,59.6,-0.00791,1e-05,0.92747]
[1777787568210,52.85,78231.54,59.6,-0.00791,1e-05,0.92754]
[1777787578279,52.85,78231.54,59.6,-0.00791,1e-05,0.92754]
[1777787584323,52.85,78231.58,59.6,-0.00791,1e-05,0.9275]
[1777787595863,52.85,78231.72,59.6,-0.00791,1e-05,0.92736]
[1777787601442,52.85,78231.97,59.6,-0.00791,1e-05,0.92711]
[1777787610504,52.85,78232.1,59.6,-0.00791,1e-05,0.92699]
[1777787615539,52.85,78232.2,59.6,-0.00789,1e-05,0.92489]
[1777787622590,52.85,78232.28,59.6,-0.00789,1e-05,0.92481]
[1777787629638,52.85,78232.26,59.6,-0.00789,1e-05,0.92483]
[1777787634673,52.85,78233.38,59.6,-0.00788,1e-05,0.92374]
[1777787639709,52.85,78233.66,59.6,-0.00788,1e-05,0.92347]
[1777787644744,52.85,78235.67,59.6,-0.00786,1e-05,0.92151]
[1777787651793,52.85,78235.43,59.6,-0.00786,1e-05,0.92174]
[1777787656829,52.85,78235.39,59.6,-0.00786,1e-05,0.92178]
[1777787663879,52.85,78235.5,59.6,-0.00786,1e-05,0.92167]
[1777787668913,52.85,78235.42,59.6,-0.00786,1e-05,0.92175]
[1777787676969,52.85,78235.39,59.6,-0.00784,1e-05,0.91979]
[1777787682010,52.85,78235.44,59.6,-0.00784,1e-05,0.91974]
[1777787691073,52.85,78235.72,59.6,-0.00784,1e-05,0.91947]
[1777787698123,52.85,78235.85,59.6,-0.00784,1e-05,0.91934]
[1777787703158,52.85,78234.6,59.6,-0.00785,1e-05,0.92056]
[1777787710018,52.85,78234.92,59.6,-0.00785,1e-05,0.92025]
[1777787722291,52.85,78234.96,59.6,-0.00785,1e-05,0.92021]
[1777787727036,52.85,78234.96,59.6,-0.00785,1e-05,0.92021]
[1777787732361,52.85,78234.85,59.6,-0.00783,1e-05,0.91833]
[1777787743438,52.85,78234.86,59.6,-0.00783,1e-05,0.91832]
[1777787749480,52.85,78234.45,59.6,-0.00784,1e-05,0.91872]
[1777787754514,52.85,78234.36,59.6,-0.00784,1e-05,0.9188]
[1777787761564,52.85,78234.65,59.6,-0.00784,1e-05,0.91852]
[1777787767606,52.85,78234.69,59.6,-0.00784,1e-05,0.91848]
[1777787773648,52.85,78234.81,59.6,-0.00783,1e-05,0.91837]
[1777787778097,52.85,78234.88,59.6,-0.00783,1e-05,0.9183]
[1777787783718,52.85,78234.86,59.6,-0.00783,1e-05,0.91832]
[1777787789764,52.85,78234.86,59.6,-0.00783,1e-05,0.91832]
[1777787795118,52.85,78234.75,59.6,-0.00782,1e-05,0.91644]
[1777787800839,52.85,78234.67,59.6,-0.00782,1e-05,0.91651]
[1777787805874,52.85,78234.41,59.6,-0.00782,1e-05,0.91677]
[1777787810909,52.85,78234.44,59.6,-0.00782,1e-05,0.91674]
[1777787812159,52.85,78234.44,59.6,-0.00782,1e-05,0.91674]
[1777787817958,52.85,78234.48,59.6,-0.00782,1e-05,0.9167]
[1777787822993,52.85,78235.17,59.6,-0.00781,1e-05,0.91603]
[1777787828031,52.85,78236.03,59.6,-0.00781,1e-05,0.9152]
[1777787829179,52.85,78236.03,59.6,-0.00781,1e-05,0.9152]
[1777787835081,52.85,78235.49,59.6,-0.00781,1e-05,0.91572]
[1777787840115,52.85,78235.71,59.6,-0.00781,1e-05,0.91551]
[1777787853205,52.85,78236.07,59.6,-0.00779,1e-05,0.91317]
[1777787858241,52.85,78235.79,59.6,-0.00779,1e-05,0.91344]
[1777787870373,52.85,78235.87,59.6,-0.00779,1e-05,0.91337]
[1777787876417,52.85,78235.57,59.6,-0.00779,1e-05,0.91366]
[1777787882459,52.85,78235.66,59.6,-0.00779,1e-05,0.91357]
[1777787887493,52.85,78235.67,59.6,-0.00779,1e-05,0.91356]
[1777787892529,52.85,78236.16,59.6,-0.00779,1e-05,0.91309]
[1777787900423,52.85,78236.13,59.6,-0.00779,1e-05,0.91312]
[1777787906628,52.85,78236.11,59.6,-0.00779,1e-05,0.91313]
[1777787908643,52.85,78247.06,59.6,-0.00769,1e-05,0.90259]
[1777787913678,52.85,78243.74,59.6,-0.0077,1e-05,0.9038]
[1777787918713,52.85,78243.53,59.6,-0.0077,1e-05,0.90401]
[1777787924005,52.85,78243.15,59.6,-0.00771,1e-05,0.90437]
[1777787929790,52.85,78242.83,59.6,-0.00771,1e-05,0.90468]
[1777787935832,52.85,78242.27,59.6,-0.00771,1e-05,0.90522]
[1777787942884,52.85,78242.15,59.6,-0.00772,1e-05,0.90533]
[1777787949633,52.85,78242.19,59.6,-0.00772,1e-05,0.90529]
[1777787955975,52.85,78242.34,59.6,-0.00771,1e-05,0.90515]
[1777787961013,52.85,78242.3,59.6,-0.00771,1e-05,0.90519]
[1777787970075,52.85,78242.26,59.6,-0.00771,1e-05,0.90523]
[1777787980146,52.85,78242.26,59.6,-0.0077,1e-05,0.90326]
[1777787987194,52.85,78242.27,59.6,-0.0077,1e-05,0.90325]
[1777788001293,52.85,78242.26,59.6,-0.0077,1e-05,0.90326]
[1777788006328,52.85,78237.47,59.6,-0.00774,1e-05,0.90786]
[1777788011363,52.85,78237.37,59.6,-0.00774,1e-05,0.90796]
[1777788016401,52.85,78237.44,59.6,-0.00774,1e-05,0.90789]
[1777788023450,52.85,78236.53,59.6,-0.00775,1e-05,0.90877]
[1777788028485,52.85,78233.13,59.6,-0.00778,1e-05,0.91205]
[1777788033398,52.85,78233.09,59.6,-0.00778,1e-05,0.91209]
[1777788038556,52.85,78230.3,59.6,-0.00779,1e-05,0.91281]
[1777788043591,52.85,78227.07,59.6,-0.00783,1e-05,0.91594]
[1777788046453,52.85,78222.86,59.6,-0.00787,1e-05,0.92004]
[1777788053675,52.85,78221.52,59.6,-0.00788,1e-05,0.92135]
[1777788058709,52.85,78220.88,59.6,-0.00788,1e-05,0.92197]
[1777788058987,52.85,78220.88,59.6,-0.00788,1e-05,0.92197]
[1777788064752,52.85,78220.94,59.6,-0.00788,1e-05,0.92192]
[1777788070794,52.85,78220.24,59.6,-0.00789,1e-05,0.9226]
[1777788076027,52.85,78220.17,59.6,-0.00789,1e-05,0.92267]
[1777788081871,52.85,78220.55,59.6,-0.00789,1e-05,0.9223]
[1777788086906,52.85,78217.88,59.6,-0.00791,1e-05,0.92491]
[1777788093954,52.85,78216.9,59.6,-0.00791,1e-05,0.92387]
[1777788098990,52.85,78216.82,59.6,-0.00791,1e-05,0.92394]
[1777788106039,52.85,78216.97,59.6,-0.00791,1e-05,0.9238]
[1777788112081,52.85,78216.83,59.6,-0.00791,1e-05,0.92393]
[1777788122151,52.85,78216.61,59.6,-0.00791,1e-05,0.92415]
[1777788127186,52.85,78215.76,59.6,-0.00792,1e-05,0.92498]
[1777788132221,52.85,78215.79,59.6,-0.00792,1e-05,0.92495]
[1777788137259,52.85,78215.82,59.6,-0.00792,1e-05,0.92492]
[1777788144309,52.85,78215.75,59.6,-0.00792,1e-05,0.92499]
[1777788152100,52.85,78215.86,59.6,-0.00792,1e-05,0.92488]
[1777788159611,52.85,78215.79,59.6,-0.0079,1e-05,0.92295]
[1777788167469,52.85,78215.49,59.6,-0.0079,1e-05,0.92324]
[1777788172505,52.85,78215.47,59.6,-0.0079,1e-05,0.92326]
[1777788181568,52.85,78213.6,59.6,-0.00792,1e-05,0.92509]
[1777788182574,52.85,78202.38,59.6,-0.00803,1e-05,0.93615]
[1777788184790,52.85,78201.71,59.6,-0.00804,1e-05,0.93681]
[1777788190631,52.85,78200.89,59.6,-0.00805,1e-05,0.93762]
[1777788195174,52.85,78200.89,59.6,-0.00805,1e-05,0.93762]
[1777788200700,52.85,78200.89,59.6,-0.00805,1e-05,0.93762]
[1777788205736,52.85,78204.98,59.6,-0.00801,1e-05,0.93357]
[1777788210770,52.85,78204.75,59.6,-0.00801,1e-05,0.9338]
[1777788216812,52.85,78204.82,59.6,-0.00799,1e-05,0.93171]
[1777788221848,52.85,78204.89,59.6,-0.00799,1e-05,0.93165]
[1777788227889,52.85,78203.35,59.6,-0.008,1e-05,0.93317]
[1777788232925,52.85,78199.87,59.6,-0.00804,1e-05,0.93661]
[1777788237960,52.85,78196.82,59.6,-0.00807,1e-05,0.93963]
[1777788243955,52.85,78194.26,59.6,-0.00809,1e-05,0.94218]
[1777788249051,52.85,78193.72,59.6,-0.0081,1e-05,0.94272]
[1777788254087,52.85,78194.3,59.6,-0.00809,1e-05,0.94214]
[1777788258235,52.85,78194.34,59.6,-0.00809,1e-05,0.9421]
[1777788264156,52.85,78194.52,59.6,-0.00809,1e-05,0.94192]
[1777788269192,52.85,78194.69,59.6,-0.00809,1e-05,0.94175]
[1777788274227,52.85,78194.29,59.6,-0.00808,1e-05,0.94012]
[1777788279957,52.85,78194.29,59.6,-0.00808,1e-05,0.94012]
[1777788288325,52.85,78194.19,59.6,-0.00808,1e-05,0.94022]
[1777788293360,52.85,78194.01,59.6,-0.00808,1e-05,0.9404]
[1777788300409,52.85,78194.29,59.6,-0.00808,1e-05,0.94012]
[1777788305444,52.85,78198.14,59.6,-0.00804,1e-05,0.9363]
[1777788313500,52.85,78197.69,59.6,-0.00804,1e-05,0.93674]
[1777788321537,52.85,78197.8,59.6,-0.00804,1e-05,0.93663]
[1777788321600,52.85,78180.85,59.6,-0.00821,1e-05,0.95356]
[1777788322574,52.85,78157.25,59.6,-0.00845,1e-05,0.97754]
[1777788327608,52.85,78158.89,59.6,-0.00843,1e-05,0.97586]
[1777788332643,52.85,78164.46,59.6,-0.00836,1e-05,0.96809]
[1777788334848,52.85,78165.13,59.6,-0.00835,1e-05,0.9674]
[1777788341706,52.85,78164.85,59.6,-0.00835,1e-05,0.96769]
[1777788346742,52.85,78165.2,59.6,-0.00835,1e-05,0.96733]
[1777788351777,52.85,78170.0,59.6,-0.0083,1e-05,0.96246]
[1777788360840,52.85,78171.88,59.6,-0.00828,1e-05,0.96055]
[1777788365875,52.85,78172.96,59.6,-0.00827,1e-05,0.95946]
[1777788370910,52.85,78172.92,59.6,-0.00827,1e-05,0.9595]
[1777788375945,52.85,78177.18,59.6,-0.00823,1e-05,0.9552]
[1777788380979,52.85,78182.23,59.6,-0.00818,1e-05,0.95012]
[1777788386015,52.85,78180.22,59.6,-0.0082,1e-05,0.95214]
[1777788392057,52.85,78179.14,59.6,-0.00819,1e-05,0.95117]
[1777788397092,52.85,78178.85,59.6,-0.0082,1e-05,0.95147]
[1777788403133,52.85,78178.94,59.6,-0.00819,1e-05,0.95138]
[1777788412197,52.85,78178.99,59.6,-0.00819,1e-05,0.95133]
[1777788415101,52.85,78178.99,59.6,-0.00819,1e-05,0.95133]
[1777788425289,52.85,78178.79,59.6,-0.0082,1e-05,0.95153]
[1777788437373,52.85,78179.06,59.6,-0.00819,1e-05,0.95125]
[1777788442408,52.85,78168.46,59.6,-0.0083,1e-05,0.96195]
[1777788447443,52.85,78168.62,59.6,-0.0083,1e-05,0.96179]
[1777788453485,52.85,78168.27,59.6,-0.00828,1e-05,0.96008]
[1777788458520,52.85,78169.25,59.6,-0.00827,1e-05,0.95909]
[1777788464561,52.85,78170.47,59.6,-0.00826,1e-05,0.95785]
[1777788469597,52.85,78170.76,59.6,-0.00826,1e-05,0.95756]
[1777788474631,52.85,78172.66,59.6,-0.00824,1e-05,0.95564]
[1777788479666,52.85,78174.97,59.6,-0.00822,1e-05,0.95332]
[1777788484702,52.85,78175.94,59.6,-0.00821,1e-05,0.95234]
[1777788489737,52.85,78176.09,59.6,-0.00821,1e-05,0.95219]
[1777788496142,52.85,78176.12,59.6,-0.00821,1e-05,0.95216]
[1777788503020,52.85,78176.48,59.6,-0.0082,1e-05,0.9518]
[1777788508871,52.85,78176.97,59.6,-0.0082,1e-05,0.9513]
[1777788516766,52.85,78177.38,59.6,-0.00818,1e-05,0.94884]
[1777788521962,52.85,78177.18,59.6,-0.00818,1e-05,0.94904]
[1777788529012,52.85,78169.44,59.6,-0.00826,1e-05,0.95683]
[1777788534048,52.85,78162.41,59.6,-0.00833,1e-05,0.96396]
[1777788539084,52.85,78162.49,59.6,-0.00833,1e-05,0.96387]
[1777788544119,52.85,78163.56,59.6,-0.00831,1e-05,0.96279]
[1777788549154,52.85,78163.56,59.6,-0.00831,1e-05,0.96279]
[1777788554189,52.85,78161.54,59.6,-0.00833,1e-05,0.96484]
[1777788565266,52.85,78160.63,59.6,-0.00834,1e-05,0.96577]
[1777788572315,52.85,78160.63,59.6,-0.00833,1e-05,0.96369]
[1777788581378,52.85,78160.81,59.6,-0.00833,1e-05,0.96351]
[1777788589434,52.85,78159.03,59.6,-0.00834,1e-05,0.96532]
[1777788594470,52.85,78158.57,59.6,-0.00835,1e-05,0.96579]
[1777788600512,52.85,78157.81,59.6,-0.00836,1e-05,0.96656]
[1777788605547,52.85,78157.5,59.6,-0.00836,1e-05,0.96688]
[1777788611882,52.85,78157.5,59.6,-0.00836,1e-05,0.96688]
[1777788617631,52.85,78168.34,59.6,-0.00825,1e-05,0.95588]
[1777788622666,52.85,78174.24,59.6,-0.00819,1e-05,0.94994]
[1777788629715,52.85,78174.7,59.6,-0.00819,1e-05,0.94948]
[1777788634751,52.85,78169.69,59.6,-0.00822,1e-05,0.95247]
[1777788639786,52.85,78168.26,59.6,-0.00823,1e-05,0.95391]
[1777788644821,52.85,78168.13,59.6,-0.00823,1e-05,0.95404]
[1777788649859,52.85,78168.36,59.6,-0.00823,1e-05,0.95381]
[1777788654894,52.85,78168.43,59.6,-0.00823,1e-05,0.95373]
[1777788659929,52.85,78167.64,59.6,-0.00824,1e-05,0.95453]
[1777788665971,52.85,78168.25,59.6,-0.00823,1e-05,0.95392]
[1777788672013,52.85,78168.3,59.6,-0.00823,1e-05,0.95387]
[1777788678055,52.85,78168.23,59.6,-0.00823,1e-05,0.95394]
[1777788683090,52.85,78168.46,59.6,-0.00823,1e-05,0.9537]
[1777788691145,52.85,78168.1,59.6,-0.00822,1e-05,0.95201]
[1777788696181,52.85,78167.48,59.6,-0.00822,1e-05,0.95263]
[1777788701216,52.85,78166.16,59.6,-0.00824,1e-05,0.95396]
[1777788708266,52.85,78165.42,59.6,-0.00824,1e-05,0.95471]
[1777788718336,52.85,78165.42,59.6,-0.00824,1e-05,0.95471]
[1777788727192,52.85,78165.31,59.6,-0.00825,1e-05,0.95482]
[1777788732434,52.85,78164.61,59.6,-0.00825,1e-05,0.95553]
[1777788739204,52.85,78164.67,59.6,-0.00825,1e-05,0.95547]
[1777788747538,52.85,78164.08,59.6,-0.00826,1e-05,0.95606]
[1777788756602,52.85,78163.81,59.6,-0.00824,1e-05,0.95427]
[1777788761637,52.85,78163.35,59.6,-0.00825,1e-05,0.95474]
[1777788769693,52.85,78163.85,59.6,-0.00824,1e-05,0.95423]
[1777788774728,52.85,78164.41,59.6,-0.00824,1e-05,0.95367]
[1777788779762,52.85,78166.04,59.6,-0.00822,1e-05,0.95203]
[1777788784798,52.85,78165.77,59.6,-0.00822,1e-05,0.9523]
[1777788790840,52.85,78165.74,59.6,-0.00822,1e-05,0.95233]
[1777788795875,52.85,78165.92,59.6,-0.00822,1e-05,0.95215]
[1777788800910,52.85,78164.18,59.6,-0.00824,1e-05,0.9539]
[1777788805945,52.85,78161.61,59.6,-0.00827,1e-05,0.9565]
[1777788810979,52.85,78161.34,59.6,-0.00827,1e-05,0.95677]
[1777788816015,52.85,78161.37,59.6,-0.00825,1e-05,0.95468]
[1777788821052,52.85,78161.12,59.6,-0.00825,1e-05,0.95493]
[1777788826087,52.85,78160.83,59.6,-0.00826,1e-05,0.95522]
[1777788831122,52.85,78160.8,59.6,-0.00826,1e-05,0.95525]
[1777788838739,52.85,78160.9,59.6,-0.00825,1e-05,0.95515]
[1777788844213,52.85,78155.98,59.6,-0.0083,1e-05,0.96013]
[1777788846427,52.85,78155.69,59.6,-0.00831,1e-05,0.96042]
[1777788853276,52.85,78155.06,59.6,-0.00831,1e-05,0.96106]
[1777788858313,52.85,78153.88,59.6,-0.00833,1e-05,0.96226]
[1777788863348,52.85,78155.31,59.6,-0.00831,1e-05,0.96081]
[1777788868383,52.85,78154.77,59.6,-0.00832,1e-05,0.96136]
[1777788876439,52.85,78150.93,59.6,-0.00834,1e-05,0.96319]
[1777788885502,52.85,78149.74,59.6,-0.00835,1e-05,0.9644]
[1777788892432,52.85,78149.63,59.6,-0.00835,1e-05,0.96451]
[1777788898595,52.85,78149.16,59.6,-0.00836,1e-05,0.96499]
[1777788903630,52.85,78146.96,59.6,-0.00838,1e-05,0.96723]
[1777788908665,52.85,78156.7,59.6,-0.00828,1e-05,0.95733]
[1777788913699,52.85,78151.75,59.6,-0.00833,1e-05,0.96235]
[1777788918735,52.85,78152.14,59.6,-0.00833,1e-05,0.96195]
[1777788923770,52.85,78151.44,59.6,-0.00833,1e-05,0.96267]
[1777788930155,52.85,78151.47,59.6,-0.00833,1e-05,0.96264]
[1777788935853,52.85,78151.46,59.6,-0.00832,1e-05,0.96057]
[1777788944917,52.85,78151.37,59.6,-0.00832,1e-05,0.96066]
[1777788950960,52.85,78150.24,59.6,-0.00833,1e-05,0.96181]
[1777788958013,52.85,78150.24,59.6,-0.00833,1e-05,0.96181]
[1777788963049,52.85,78150.19,59.6,-0.00833,1e-05,0.96186]
[1777788968084,52.85,78151.26,59.6,-0.00832,1e-05,0.96077]
[1777788973119,52.85,78151.25,59.6,-0.00832,1e-05,0.96078]
[1777788980006,52.85,78150.63,59.6,-0.00832,1e-05,0.96141]
[1777788985203,52.85,78150.61,59.6,-0.00832,1e-05,0.96143]
[1777788994303,52.85,78150.61,59.6,-0.00832,1e-05,0.96143]
[1777789000312,52.85,78149.91,59.6,-0.00831,1e-05,0.96007]
[1777789006354,52.85,78150.37,59.6,-0.00831,1e-05,0.9596]
[1777789017432,52.85,78150.4,59.6,-0.00831,1e-05,0.95957]
[1777789024481,52.85,78150.37,59.6,-0.00831,1e-05,0.9596]
[1777789030370,52.85,78149.66,59.6,-0.00832,1e-05,0.96032]
[1777789040723,52.85,78149.66,59.6,-0.00832,1e-05,0.96032]
[1777789052152,52.85,78149.66,59.6,-0.00832,1e-05,0.96032]
[1777789057713,52.85,78148.63,59.6,-0.00831,1e-05,0.9593]
[1777789067783,52.85,78148.26,59.6,-0.00831,1e-05,0.95967]
[1777789072819,52.85,78148.28,59.6,-0.00831,1e-05,0.95965]
[1777789077854,52.85,78148.31,59.6,-0.00831,1e-05,0.95962]
[1777789087924,52.85,78148.28,59.6,-0.00831,1e-05,0.95965]
[1777789099001,52.85,78148.7,59.6,-0.00831,1e-05,0.95923]
[1777789105043,52.85,78149.33,59.6,-0.0083,1e-05,0.95859]
[1777789117497,52.85,78150.07,59.6,-0.00829,1e-05,0.95784]
[1777789132232,52.85,78150.03,59.6,-0.00828,1e-05,0.95581]
[1777789137267,52.85,78150.17,59.6,-0.00828,1e-05,0.95566]
[1777789150357,52.85,78150.03,59.6,-0.00828,1e-05,0.95581]
[1777789155393,52.85,78149.9,59.6,-0.00828,1e-05,0.95594]
[1777789160428,52.85,78148.25,59.6,-0.0083,1e-05,0.95761]
[1777789165462,52.85,78148.66,59.6,-0.00829,1e-05,0.95719]
[1777789171505,52.85,78148.3,59.6,-0.00828,1e-05,0.95549]
[1777789176540,52.85,78148.25,59.6,-0.00828,1e-05,0.95554]
[1777789181575,52.85,78145.4,59.6,-0.00831,1e-05,0.95842]
[1777789186610,52.85,78145.64,59.6,-0.00831,1e-05,0.95818]
[1777789198694,52.85,78145.36,59.6,-0.00831,1e-05,0.95847]
[1777789203730,52.85,78144.22,59.6,-0.00832,1e-05,0.95962]
[1777789209772,52.85,78144.46,59.6,-0.00832,1e-05,0.95938]
[1777789214806,52.85,78143.24,59.6,-0.00833,1e-05,0.96062]
[1777789220903,52.85,78143.2,59.6,-0.00833,1e-05,0.96066]
[1777789232494,52.85,78142.47,59.6,-0.00834,1e-05,0.9614]
[1777789237915,52.85,78142.47,59.6,-0.00832,1e-05,0.95932]
[1777789246024,52.85,78141.71,59.6,-0.00833,1e-05,0.96009]
[1777789251510,52.85,78142.03,59.6,-0.00832,1e-05,0.95977]
[1777789257101,52.85,78140.86,59.6,-0.00834,1e-05,0.96096]
[1777789262136,52.85,78140.2,59.6,-0.00834,1e-05,0.96163]
[1777789268863,52.85,78140.06,59.6,-0.00834,1e-05,0.96177]
[1777789280262,52.85,78140.03,59.6,-0.00834,1e-05,0.9618]
[1777789285297,52.85,78140.15,59.6,-0.00834,1e-05,0.96168]
[1777789290331,52.85,78139.88,59.6,-0.00835,1e-05,0.96196]
[1777789298388,52.85,78139.83,59.6,-0.00833,1e-05,0.95993]
[1777789304429,52.85,78139.79,59.6,-0.00833,1e-05,0.95997]
[1777789313627,52.85,78139.79,59.6,-0.00833,1e-05,0.95997]
[1777789320544,52.85,78139.76,59.6,-0.00833,1e-05,0.96]
[1777789325579,52.85,78139.75,59.6,-0.00833,1e-05,0.96001]
[1777789338670,52.85,78139.63,59.6,-0.00833,1e-05,0.96013]
[1777789343705,52.85,78139.48,59.6,-0.00833,1e-05,0.96028]
[1777789348740,52.85,78138.0,59.6,-0.00835,1e-05,0.96179]
[1777789353775,52.85,78133.85,59.6,-0.00837,1e-05,0.96393]
[1777789361831,52.85,78133.46,59.6,-0.00838,1e-05,0.96433]
[1777789366867,52.85,78132.71,59.6,-0.00838,1e-05,0.9651]
[1777789376945,52.85,78132.71,59.6,-0.00838,1e-05,0.9651]
[1777789381980,52.85,78131.1,59.6,-0.0084,1e-05,0.96674]
[1777789387015,52.85,78130.92,59.6,-0.0084,1e-05,0.96693]
[1777789392051,52.85,78130.81,59.6,-0.0084,1e-05,0.96704]
[1777789397085,52.85,78128.67,59.6,-0.00843,1e-05,0.96923]
[1777789402121,52.85,78128.67,59.6,-0.00843,1e-05,0.96923]
[1777789408162,52.85,78128.44,59.6,-0.00843,1e-05,0.96947]
[1777789414205,52.85,78128.32,59.6,-0.00841,1e-05,0.96749]
[1777789420247,52.85,78129.02,59.6,-0.0084,1e-05,0.96678]
[1777789426289,52.85,78129.02,59.6,-0.0084,1e-05,0.96678]
[1777789432330,52.85,78128.8,59.6,-0.00841,1e-05,0.967]
[1777789437365,52.85,78128.41,59.6,-0.00841,1e-05,0.9674]
[1777789444415,52.85,78128.42,59.6,-0.00841,1e-05,0.96739]
[1777789451465,52.85,78127.95,59.6,-0.00842,1e-05,0.96787]
[1777789456500,52.85,78127.78,59.6,-0.00842,1e-05,0.96805]
[1777789461624,52.85,78127.65,59.6,-0.00842,1e-05,0.96818]
[1777789472107,52.85,78126.58,59.6,-0.00843,1e-05,0.96928]
[1777789478654,52.85,78126.02,59.6,-0.00842,1e-05,0.96776]
[1777789486717,52.85,78125.34,59.6,-0.00842,1e-05,0.96845]
[1777789491751,52.85,78124.82,59.6,-0.00843,1e-05,0.96899]
[1777789497789,52.85,78124.93,59.6,-0.00843,1e-05,0.96887]
[1777789502824,52.85,78117.17,59.6,-0.00851,1e-05,0.97686]
[1777789507858,52.85,78116.16,59.6,-0.00852,1e-05,0.9779]
[1777789512893,52.85,78114.55,59.6,-0.00854,1e-05,0.97956]
[1777789517929,52.85,78113.98,59.6,-0.00854,1e-05,0.98015]
[1777789522964,52.85,78111.19,59.6,-0.00857,1e-05,0.98305]
[1777789527999,52.85,78110.48,59.6,-0.00858,1e-05,0.98378]
[1777789533033,52.85,78106.85,59.6,-0.0086,1e-05,0.98543]
[1777789538071,52.85,78100.25,59.6,-0.00867,1e-05,0.99232]
[1777789543110,52.85,78098.69,59.6,-0.00868,1e-05,0.99395]
[1777789548157,52.85,78087.98,59.6,-0.0088,1e-05,1.00522]
[1777789553191,52.85,78087.88,59.6,-0.0088,1e-05,1.00533]
[1777789559234,52.85,78087.28,59.6,-0.00881,1e-05,1.00596]
[1777789564269,52.85,78086.29,59.6,-0.00882,1e-05,1.00701]
[1777789569304,52.85,78085.55,59.6,-0.00882,1e-05,1.0078]
[1777789574339,52.85,78083.02,59.6,-0.00885,1e-05,1.01048]
[1777789579374,52.85,78082.36,59.6,-0.00886,1e-05,1.01118]
[1777789584409,52.85,78084.81,59.6,-0.00883,1e-05,1.00858]
[1777789589443,52.85,78085.01,59.6,-0.00883,1e-05,1.00837]
[1777789594480,52.85,78084.94,59.6,-0.00881,1e-05,1.00629]
[1777789599514,52.85,78085.09,59.6,-0.00881,1e-05,1.00613]
[1777789605556,52.85,78085.01,59.6,-0.00881,1e-05,1.00621]
[1777789612983,52.85,78085.05,59.6,-0.00881,1e-05,1.00617]
[1777789619654,52.85,78094.1,59.6,-0.00871,1e-05,0.99663]
[1777789625696,52.85,78093.04,59.6,-0.00873,1e-05,0.99774]
[1777789630731,52.85,78092.54,59.6,-0.00873,1e-05,0.99827]
[1777789635766,52.85,78087.71,59.6,-0.00878,1e-05,1.00336]
[1777789643822,52.85,78087.49,59.6,-0.00879,1e-05,1.00359]
[1777789648857,52.85,78086.83,59.6,-0.00879,1e-05,1.00429]
[1777789655907,52.85,78086.47,59.6,-0.00878,1e-05,1.00252]
[1777789662956,52.85,78086.31,59.6,-0.00878,1e-05,1.00269]
[1777789672021,52.85,78090.2,59.6,-0.00874,1e-05,0.99859]
[1777789678063,52.85,78100.84,59.6,-0.00863,1e-05,0.98744]
[1777789684105,52.85,78101.57,59.6,-0.00862,1e-05,0.98668]
[1777789689140,52.85,78100.4,59.6,-0.00863,1e-05,0.9879]
[1777789694175,52.85,78100.71,59.6,-0.00863,1e-05,0.98758]
[1777789699210,52.85,78100.69,59.6,-0.00863,1e-05,0.9876]
[1777789706259,52.85,78100.73,59.6,-0.00863,1e-05,0.98756]
[1777789712301,52.85,78101.33,59.6,-0.0086,1e-05,0.98481]
[1777789717335,52.85,78103.02,59.6,-0.00858,1e-05,0.98305]
[1777789723378,52.85,78103.06,59.6,-0.00858,1e-05,0.98301]
[1777789731434,52.85,78105.24,59.6,-0.00856,1e-05,0.98074]
[1777789736469,52.85,78111.45,59.6,-0.0085,1e-05,0.97432]
[1777789741911,52.85,78112.18,59.6,-0.00849,1e-05,0.97357]
[1777789747547,52.85,78112.09,59.6,-0.00849,1e-05,0.97366]
[1777789756609,52.85,78109.13,59.6,-0.00852,1e-05,0.97672]
[1777789762652,52.85,78108.73,59.6,-0.00853,1e-05,0.97713]
[1777789769701,52.85,78108.66,59.6,-0.00853,1e-05,0.9772]
[1777789774736,52.85,78107.01,59.6,-0.00853,1e-05,0.97679]
[1777789780778,52.85,78106.75,59.6,-0.00853,1e-05,0.97706]
[1777789785813,52.85,78106.82,59.6,-0.00853,1e-05,0.97699]
[1777789793869,52.85,78106.96,59.6,-0.00853,1e-05,0.97685]
[1777789799911,52.85,78107.41,59.6,-0.00852,1e-05,0.97638]
[1777789809981,52.85,78107.41,59.6,-0.00852,1e-05,0.97638]
[1777789815016,52.85,78110.97,59.6,-0.00848,1e-05,0.97271]
[1777789821059,52.85,78113.34,59.6,-0.00846,1e-05,0.97027]
[1777789827102,52.85,78113.86,59.6,-0.00845,1e-05,0.96974]
[1777789832137,52.85,78115.49,59.6,-0.00842,1e-05,0.96596]
[1777789837173,52.85,78116.55,59.6,-0.00841,1e-05,0.96488]
[1777789846236,52.85,78122.17,59.6,-0.00835,1e-05,0.95914]
[1777789851271,52.85,78124.03,59.6,-0.00833,1e-05,0.95725]
[1777789857312,52.85,78124.79,59.6,-0.00832,1e-05,0.95647]
[1777789862349,52.85,78124.22,59.6,-0.00833,1e-05,0.95705]
[1777789868391,52.85,78124.29,59.6,-0.00833,1e-05,0.95698]
[1777789873426,52.85,78123.6,59.6,-0.00834,1e-05,0.95768]
[1777789881483,52.85,78122.86,59.6,-0.00834,1e-05,0.95844]
[1777789890547,52.85,78123.59,59.6,-0.00834,1e-05,0.95769]
[1777789895582,52.85,78123.55,59.6,-0.00832,1e-05,0.95565]
[1777789904663,52.85,78123.55,59.6,-0.00832,1e-05,0.95565]
[1777789914364,52.85,78123.55,59.6,-0.00832,1e-05,0.95565]
[1777789925794,52.85,78123.55,59.6,-0.00832,1e-05,0.95565]
[1777789932843,52.85,78125.2,59.6,-0.0083,1e-05,0.95397]
[1777789939565,52.85,78125.28,59.6,-0.0083,1e-05,0.95389]
[1777789944927,52.85,78128.9,59.6,-0.00827,1e-05,0.95023]
[1777789948955,52.85,78141.29,59.6,-0.00814,1e-05,0.93777]
[1777789953991,52.85,78144.31,59.6,-0.00809,1e-05,0.9327]
[1777789959026,52.85,78147.16,59.6,-0.00806,1e-05,0.92987]
[1777789964061,52.85,78148.93,59.6,-0.00805,1e-05,0.92811]
[1777789970103,52.85,78149.89,59.6,-0.00804,1e-05,0.92716]
[1777789975138,52.85,78150.18,59.6,-0.00804,1e-05,0.92688]
[1777789984653,52.85,78150.03,59.6,-0.00804,1e-05,0.92702]
[1777789991252,52.85,78152.73,59.6,-0.00801,1e-05,0.92435]
[1777789997295,52.85,78156.98,59.6,-0.00797,1e-05,0.92016]
[1777790004346,52.85,78159.41,59.6,-0.00794,1e-05,0.91777]
[1777790011395,52.85,78159.9,59.6,-0.00792,1e-05,0.91527]
[1777790016430,52.85,78159.61,59.6,-0.00793,1e-05,0.91555]
[1777790025493,52.85,78159.85,59.6,-0.00792,1e-05,0.91531]
[1777790031535,52.85,78159.74,59.6,-0.00792,1e-05,0.91542]
[1777790036570,52.85,78159.63,59.6,-0.00793,1e-05,0.91553]
[1777790043619,52.85,78159.49,59.6,-0.00793,1e-05,0.91567]
[1777790050668,52.85,78157.76,59.6,-0.00794,1e-05,0.91736]
[1777790055702,52.85,78158.51,59.6,-0.00794,1e-05,0.91663]
[1777790060738,52.85,78157.95,59.6,-0.00794,1e-05,0.91718]
[1777790065773,52.85,78157.5,59.6,-0.00795,1e-05,0.91762]
[1777790070808,52.85,78157.37,59.6,-0.00795,1e-05,0.91775]
[1777790075843,52.85,78160.39,59.6,-0.0079,1e-05,0.91276]
[1777790080877,52.85,78160.9,59.6,-0.0079,1e-05,0.91226]
[1777790085913,52.85,78156.8,59.6,-0.00794,1e-05,0.91628]
[1777790090948,52.85,78150.73,59.6,-0.008,1e-05,0.92225]
[1777790095983,52.85,78151.39,59.6,-0.00799,1e-05,0.9216]
[1777790101595,52.85,78151.61,59.6,-0.00799,1e-05,0.92139]
[1777790107063,52.85,78151.33,59.6,-0.00799,1e-05,0.92166]
[1777790112098,52.85,78151.4,59.6,-0.00799,1e-05,0.92159]
[1777790117133,52.85,78151.56,59.6,-0.00799,1e-05,0.92144]
[1777790122168,52.85,78151.63,59.6,-0.00799,1e-05,0.92137]
[1777790127204,52.85,78153.15,59.6,-0.00797,1e-05,0.91987]
[1777790134253,52.85,78153.69,59.6,-0.00795,1e-05,0.91731]
[1777790139288,52.85,78159.39,59.6,-0.00789,1e-05,0.91172]
[1777790147344,52.85,78158.67,59.6,-0.0079,1e-05,0.91242]
[1777790152353,52.85,78158.67,59.6,-0.0079,1e-05,0.91242]
[1777790159712,52.85,78158.67,59.6,-0.0079,1e-05,0.91242]
[1777790165471,52.85,78158.7,59.6,-0.0079,1e-05,0.91239]
[1777790171513,52.85,78154.89,59.6,-0.00794,1e-05,0.91613]
[1777790176548,52.85,78154.92,59.6,-0.00794,1e-05,0.9161]
[1777790181766,52.85,78154.99,59.6,-0.00794,1e-05,0.91603]
[1777790190646,52.85,78155.1,59.6,-0.00794,1e-05,0.91592]
[1777790195681,52.85,78155.19,59.6,-0.00792,1e-05,0.91381]
[1777790201599,52.85,78155.16,59.6,-0.00792,1e-05,0.91384]
[1777790207764,52.85,78155.2,59.6,-0.00792,1e-05,0.9138]
[1777790214814,52.85,78155.07,59.6,-0.00792,1e-05,0.91392]
[1777790222870,52.85,78151.86,59.6,-0.00795,1e-05,0.91707]
[1777790228912,52.85,78149.75,59.6,-0.00797,1e-05,0.91915]
[1777790234954,52.85,78149.59,59.6,-0.00797,1e-05,0.91931]
[1777790239989,52.85,78149.77,59.6,-0.00797,1e-05,0.91913]
[1777790253080,52.85,78150.72,59.6,-0.00794,1e-05,0.91616]
[1777790256913,52.85,78150.72,59.6,-0.00794,1e-05,0.91616]
[1777790257730,52.85,78150.72,59.6,-0.00794,1e-05,0.91616]
[1777790269191,52.85,78150.75,59.6,-0.00794,1e-05,0.91613]
[1777790279262,52.85,78150.75,59.6,-0.00794,1e-05,0.91613]
[1777790286313,52.85,78151.3,59.6,-0.00794,1e-05,0.91559]
[1777790291348,52.85,78154.11,59.6,-0.00791,1e-05,0.91284]
[1777790298397,52.85,78155.76,59.6,-0.00789,1e-05,0.91122]
[1777790309474,52.85,78156.41,59.6,-0.00789,1e-05,0.91059]
[1777790321558,52.85,78156.5,59.6,-0.00787,1e-05,0.90848]
[1777790327601,52.85,78156.9,59.6,-0.00787,1e-05,0.90809]
[1777790335656,52.85,78156.9,59.6,-0.00787,1e-05,0.90809]
[1777790337225,52.85,78156.43,59.6,-0.00787,1e-05,0.90855]
[1777790342706,52.85,78145.97,59.6,-0.00797,1e-05,0.9188]
[1777790356804,52.85,78143.57,59.6,-0.008,1e-05,0.92117]
[1777790361839,52.85,78143.39,59.6,-0.008,1e-05,0.92135]
[1777790367880,52.85,78143.28,59.6,-0.008,1e-05,0.92145]
[1777790372916,52.85,78143.28,59.6,-0.00798,1e-05,0.91942]
[1777790380085,52.85,78143.17,59.6,-0.00798,1e-05,0.91952]
[1777790388022,52.85,78143.14,59.6,-0.00798,1e-05,0.91955]
[1777790394064,52.85,78143.07,59.6,-0.00799,1e-05,0.91962]
[1777790402120,52.85,78143.14,59.6,-0.00798,1e-05,0.91955]
[1777790412191,52.85,78143.1,59.6,-0.00798,1e-05,0.91959]
[1777790422263,52.85,78143.1,59.6,-0.00798,1e-05,0.91959]
[1777790427298,52.85,78143.46,59.6,-0.00798,1e-05,0.91924]
[1777790433341,52.85,78143.57,59.6,-0.00796,1e-05,0.91709]
[1777790439383,52.85,78143.27,59.6,-0.00797,1e-05,0.91739]
[1777790444418,52.85,78143.31,59.6,-0.00797,1e-05,0.91735]
[1777790449453,52.85,78143.32,59.6,-0.00797,1e-05,0.91734]
[1777790454488,52.85,78143.22,59.6,-0.00797,1e-05,0.91744]
[1777790459527,52.85,78143.13,59.6,-0.00797,1e-05,0.91753]
[1777790470604,52.85,78142.96,59.6,-0.00797,1e-05,0.91769]
[1777790475639,52.85,78140.67,59.6,-0.00799,1e-05,0.91995]
[1777790480675,52.85,78138.38,59.6,-0.00801,1e-05,0.92221]
[1777790485753,52.85,78134.12,59.6,-0.00806,1e-05,0.92643]
[1777790492801,52.85,78132.54,59.6,-0.00805,1e-05,0.92595]
[1777790497838,52.85,78128.72,59.6,-0.00809,1e-05,0.92975]
[1777790506900,52.85,78126.41,59.6,-0.00812,1e-05,0.93205]
[1777790511935,52.85,78126.45,59.6,-0.00812,1e-05,0.93201]
[1777790516971,52.85,78124.04,59.6,-0.00814,1e-05,0.93441]
[1777790522006,52.85,78124.27,59.6,-0.00814,1e-05,0.93418]
[1777790530061,52.85,78124.29,59.6,-0.00814,1e-05,0.93416]
[1777790535101,52.85,78128.86,59.6,-0.00809,1e-05,0.92961]
[1777790543152,52.85,78129.6,59.6,-0.00808,1e-05,0.92887]
[1777790554229,52.85,78129.56,59.6,-0.00807,1e-05,0.92686]
[1777790561279,52.85,78129.59,59.6,-0.00807,1e-05,0.92683]
[1777790566314,52.85,78129.25,59.6,-0.00807,1e-05,0.92716]
[1777790573363,52.85,78129.18,59.6,-0.00807,1e-05,0.92723]
[1777790583433,52.85,78129.18,59.6,-0.00807,1e-05,0.92723]
[1777790589474,52.85,78129.22,59.6,-0.00807,1e-05,0.92719]
[1777790595662,52.85,78129.22,59.6,-0.00807,1e-05,0.92719]
[1777790601559,52.85,78129.9,59.6,-0.00806,1e-05,0.92652]
[1777790606594,52.85,78129.51,59.6,-0.00807,1e-05,0.92691]
[1777790611629,52.85,78129.48,59.6,-0.00805,1e-05,0.92488]
[1777790619340,52.85,78129.48,59.6,-0.00805,1e-05,0.92488]
[1777790626734,52.85,78131.58,59.6,-0.00803,1e-05,0.9228]
[1777790632776,52.85,78136.21,59.6,-0.00798,1e-05,0.91823]
[1777790638818,52.85,78136.88,59.6,-0.00798,1e-05,0.91757]
[1777790643853,52.85,78136.22,59.6,-0.00798,1e-05,0.91822]
[1777790648887,52.85,78136.52,59.6,-0.00798,1e-05,0.91792]
[1777790653925,52.85,78136.63,59.6,-0.00798,1e-05,0.91781]
[1777790658959,52.85,78137.41,59.6,-0.00797,1e-05,0.91705]
[1777790665001,52.85,78137.73,59.6,-0.00797,1e-05,0.91673]
[1777790672052,52.85,78137.76,59.6,-0.00795,1e-05,0.91466]
[1777790678093,52.85,78138.26,59.6,-0.00795,1e-05,0.91417]
[1777790683128,52.85,78138.93,59.6,-0.00794,1e-05,0.91351]
[1777790694206,52.85,78138.93,59.6,-0.00794,1e-05,0.91351]
[1777790699240,52.85,78138.66,59.6,-0.00794,1e-05,0.91378]
[1777790707298,52.85,78138.66,59.6,-0.00794,1e-05,0.91378]
[1777790713340,52.85,78138.52,59.6,-0.00794,1e-05,0.91392]
[1777790718375,52.85,78138.56,59.6,-0.00794,1e-05,0.91388]
[1777790725425,52.85,78139.31,59.6,-0.00794,1e-05,0.91314]
[1777790731467,52.85,78139.41,59.6,-0.00792,1e-05,0.91101]
[1777790741536,52.85,78139.41,59.6,-0.00792,1e-05,0.91101]
[1777790748586,52.85,78139.43,59.6,-0.00792,1e-05,0.91099]
[1777790757651,52.85,78139.42,59.6,-0.00792,1e-05,0.911]
[1777790762686,52.85,78139.39,59.6,-0.00792,1e-05,0.91103]
[1777790768457,52.85,78139.32,59.6,-0.00792,1e-05,0.9111]
[1777790776784,52.85,78139.37,59.6,-0.00792,1e-05,0.91105]
[1777790786854,52.85,78139.37,59.6,-0.00792,1e-05,0.91105]
[1777790791889,52.85,78139.37,59.6,-0.0079,1e-05,0.90902]
[1777790796924,52.85,78139.38,59.6,-0.0079,1e-05,0.90901]
[1777790814889,52.85,78139.38,59.6,-0.0079,1e-05,0.90901]
[1777790821092,52.85,78139.54,59.6,-0.0079,1e-05,0.90885]
[1777790831161,52.85,78139.54,59.6,-0.0079,1e-05,0.90885]
[1777790838211,52.85,78139.96,59.6,-0.0079,1e-05,0.90844]
[1777790843246,52.85,78145.36,59.6,-0.00784,1e-05,0.90317]
[1777790849288,52.85,78145.43,59.6,-0.00784,1e-05,0.90311]
[1777790855331,52.85,78145.72,59.6,-0.00782,1e-05,0.90081]
[1777790862458,52.85,78145.79,59.6,-0.00782,1e-05,0.90074]
[1777790868422,52.85,78145.57,59.6,-0.00782,1e-05,0.90095]
[1777790873456,52.85,78145.93,59.6,-0.00782,1e-05,0.9006]
[1777790880506,52.85,78145.87,59.6,-0.00782,1e-05,0.90066]
[1777790885540,52.85,78145.98,59.6,-0.00782,1e-05,0.90055]
[1777790890576,52.85,78140.0,59.6,-0.00788,1e-05,0.90638]
[1777790895610,52.85,78144.2,59.6,-0.00784,1e-05,0.90228]
[1777790900646,52.85,78152.3,59.6,-0.00776,1e-05,0.89443]
[1777790905681,52.85,78152.22,59.6,-0.00776,1e-05,0.89451]
[1777790911723,52.85,78152.35,59.6,-0.00774,1e-05,0.89238]
[1777790920785,52.85,78152.31,59.6,-0.00774,1e-05,0.89242]
[1777790926741,52.85,78152.31,59.6,-0.00774,1e-05,0.89242]
[1777790936135,52.85,78152.31,59.6,-0.00774,1e-05,0.89242]
[1777790944299,52.85,78152.31,59.6,-0.00774,1e-05,0.89242]
[1777790953010,52.85,78152.17,59.6,-0.00774,1e-05,0.89255]
[1777790960074,52.85,78152.2,59.6,-0.00774,1e-05,0.89252]
[1777790970132,52.85,78151.74,59.6,-0.00775,1e-05,0.89297]
[1777790970709,52.85,78151.74,59.6,-0.00775,1e-05,0.89297]
[1777790971870,52.85,78152.25,59.6,-0.00773,1e-05,0.89047]
[1777790977181,52.85,78158.03,59.6,-0.00767,1e-05,0.88492]
[1777790982215,52.85,78158.17,59.6,-0.00767,1e-05,0.88479]
[1777790987252,52.85,78158.24,59.6,-0.00767,1e-05,0.88472]
[1777790992287,52.85,78159.3,59.6,-0.00766,1e-05,0.8837]
[1777790997323,52.85,78159.32,59.6,-0.00766,1e-05,0.88369]
[1777791004372,52.85,78159.49,59.6,-0.00766,1e-05,0.88352]
[1777791010119,52.85,78159.45,59.6,-0.00766,1e-05,0.88356]
[1777791015449,52.85,78162.81,59.6,-0.00763,1e-05,0.88035]
[1777791017463,52.85,78176.35,59.6,-0.0075,1e-05,0.86752]
[1777791025518,52.85,78179.18,59.6,-0.00747,1e-05,0.86486]
[1777791031561,52.85,78179.7,59.6,-0.00745,1e-05,0.86241]
[1777791037603,52.85,78189.23,59.6,-0.00736,1e-05,0.85352]
[1777791042639,52.85,78190.04,59.6,-0.00735,1e-05,0.85276]
[1777791049026,52.85,78190.0,59.6,-0.00735,1e-05,0.8528]
[1777791055730,52.85,78190.06,59.6,-0.00735,1e-05,0.85275]
[1777791060765,52.85,78192.78,59.6,-0.00733,1e-05,0.85022]
[1777791065800,52.85,78194.4,59.6,-0.00731,1e-05,0.84872]
[1777791070835,52.85,78194.17,59.6,-0.00732,1e-05,0.84894]
[1777791075870,52.85,78197.02,59.6,-0.00729,1e-05,0.8463]
[1777791081917,52.85,78205.93,59.6,-0.00721,1e-05,0.83812]
[1777791086952,52.85,78206.55,59.6,-0.0072,1e-05,0.83755]
[1777791091986,52.85,78206.63,59.6,-0.00719,1e-05,0.83556]
[1777791097130,52.85,78211.12,59.6,-0.00715,1e-05,0.83146]
[1777791105078,52.85,78211.41,59.6,-0.00714,1e-05,0.8312]
[1777791110113,52.85,78211.48,59.6,-0.00714,1e-05,0.83114]
[1777791120183,52.85,78211.63,59.6,-0.00714,1e-05,0.831]
[1777791127232,52.85,78212.76,59.6,-0.00713,1e-05,0.82997]
[1777791130252,52.85,78223.86,59.6,-0.00703,1e-05,0.81995]
[1777791135288,52.85,78228.52,59.6,-0.00699,1e-05,0.81577]
[1777791141330,52.85,78229.11,59.6,-0.00699,1e-05,0.81524]
[1777791146364,52.85,78229.97,59.6,-0.00698,1e-05,0.81447]
[1777791151400,52.85,78228.77,59.6,-0.00697,1e-05,0.81366]
[1777791156435,52.85,78232.43,59.6,-0.00694,1e-05,0.8104]
[1777791161470,52.85,78233.26,59.6,-0.00694,1e-05,0.80966]
[1777791162722,52.85,78233.26,59.6,-0.00694,1e-05,0.80966]
[1777791163365,52.85,78241.16,59.6,-0.00687,1e-05,0.80266]
[1777791163483,52.85,78252.03,59.6,-0.00677,1e-05,0.79311]
[1777791164830,52.85,78252.03,59.6,-0.00677,1e-05,0.79311]
[1777791165085,52.85,78256.42,59.6,-0.00674,1e-05,0.78928]
[1777791166113,52.85,78255.04,59.6,-0.00675,1e-05,0.79048]
[1777791171540,52.85,78249.65,59.6,-0.00679,1e-05,0.79519]
[1777791175568,52.85,78259.73,59.6,-0.00671,1e-05,0.7864]
[1777791178266,52.85,78260.54,59.6,-0.0067,1e-05,0.7857]
[1777791178350,52.85,78260.54,59.6,-0.0067,1e-05,0.7857]
[1777791180603,52.85,78274.89,59.6,-0.00658,1e-05,0.77334]
[1777791185638,52.85,78274.38,59.6,-0.00658,1e-05,0.77377]
[1777791190264,52.85,78270.85,59.6,-0.00661,1e-05,0.7768]
[1777791198729,52.85,78269.27,59.6,-0.00663,1e-05,0.77816]
[1777791203764,52.85,78268.36,59.6,-0.00663,1e-05,0.77894]
[1777791208800,52.85,78269.43,59.6,-0.00663,1e-05,0.77802]
[1777791215849,52.85,78270.39,59.6,-0.0066,1e-05,0.77537]
[1777791220884,52.85,78270.25,59.6,-0.0066,1e-05,0.77549]
[1777791225955,52.85,78270.3,59.6,-0.0066,1e-05,0.77545]
[1777791232788,52.85,78275.93,59.6,-0.00656,1e-05,0.77063]
[1777791243042,52.85,78277.19,59.6,-0.00655,1e-05,0.76956]
[1777791248078,52.85,78285.4,59.6,-0.00648,1e-05,0.76259]
[1777791253113,52.85,78289.83,59.6,-0.00644,1e-05,0.75885]
[1777791260162,52.85,78292.77,59.6,-0.00642,1e-05,0.75638]
[1777791265170,52.85,78292.94,59.6,-0.00642,1e-05,0.75623]
[1777791265394,52.85,78292.94,59.6,-0.00642,1e-05,0.75623]
[1777791266217,52.85,78315.77,59.6,-0.00623,1e-05,0.73726]
[1777791267034,52.85,78315.77,59.6,-0.00623,1e-05,0.73726]
[1777791272188,52.85,78309.94,59.6,-0.00628,1e-05,0.74207]
[1777791277351,52.85,78318.43,59.6,-0.0062,1e-05,0.73333]
[1777791280186,52.85,78317.95,59.6,-0.0062,1e-05,0.73372]
[1777791285350,52.85,78318.7,59.6,-0.0062,1e-05,0.73311]
[1777791287394,52.85,78321.68,59.6,-0.00617,1e-05,0.73067]
[1777791293406,52.85,78323.76,59.6,-0.00616,1e-05,0.72898]
[1777791298441,52.85,78319.8,59.6,-0.00619,1e-05,0.73221]
[1777791300738,52.85,78318.54,59.6,-0.0062,1e-05,0.73324]
[1777791303218,52.85,78317.17,59.6,-0.00621,1e-05,0.73436]
[1777791305435,52.85,78317.18,59.6,-0.00621,1e-05,0.73435]
[1777791308511,52.85,78302.43,59.6,-0.00633,1e-05,0.74652]
[1777791309647,52.85,78302.43,59.6,-0.00633,1e-05,0.74652]
[1777791311487,52.85,78300.15,59.6,-0.00634,1e-05,0.74842]
[1777791315568,52.85,78290.15,59.6,-0.00642,1e-05,0.75679]
[1777791322609,52.85,78290.25,59.6,-0.00642,1e-05,0.7567]
[1777791327644,52.85,78290.22,59.6,-0.00642,1e-05,0.75673]
[1777791332678,52.85,78290.25,59.6,-0.00641,1e-05,0.75491]
[1777791334396,52.85,78290.25,59.6,-0.00641,1e-05,0.75491]
[1777791341742,52.85,78290.18,59.6,-0.00641,1e-05,0.75497]
[1777791349797,52.85,78290.13,59.6,-0.00641,1e-05,0.75502]
[1777791354833,52.85,78289.81,59.6,-0.00641,1e-05,0.75528]
[1777791358861,52.85,78277.87,59.6,-0.00651,1e-05,0.76536]
[1777791363896,52.85,78268.51,59.6,-0.00659,1e-05,0.77335]
[1777791368932,52.85,78268.88,59.6,-0.00659,1e-05,0.77303]
[1777791373966,52.85,78272.12,59.6,-0.00656,1e-05,0.77026]
[1777791379002,52.85,78274.45,59.6,-0.00654,1e-05,0.76827]
[1777791387060,52.85,78276.8,59.6,-0.00652,1e-05,0.76627]
[1777791392098,52.85,78278.12,59.6,-0.00649,1e-05,0.76335]
[1777791397133,52.85,78279.03,59.6,-0.00649,1e-05,0.76258]
[1777791402168,52.85,78279.32,59.6,-0.00648,1e-05,0.76233]
[1777791407203,52.85,78278.02,59.6,-0.00649,1e-05,0.76343]
[1777791413246,52.85,78278.84,59.6,-0.00649,1e-05,0.76274]
[1777791418281,52.85,78281.04,59.6,-0.00647,1e-05,0.76088]
[1777791423316,52.85,78281.74,59.6,-0.00646,1e-05,0.76029]
[1777791429358,52.85,78283.46,59.6,-0.00645,1e-05,0.75883]
[1777791434393,52.85,78287.86,59.6,-0.00641,1e-05,0.75513]
[1777791441442,52.85,78287.07,59.6,-0.00642,1e-05,0.7558]
[1777791447484,52.85,78288.27,59.6,-0.00641,1e-05,0.75479]
[1777791452521,52.85,78288.71,59.6,-0.00639,1e-05,0.75263]
[1777791457955,52.85,78288.67,59.6,-0.00639,1e-05,0.75267]
[1777791464604,52.85,78288.59,59.6,-0.00639,1e-05,0.75273]
[1777791467626,52.85,78278.24,59.6,-0.00648,1e-05,0.76144]
[1777791472661,52.85,78276.77,59.6,-0.00649,1e-05,0.76269]
[1777791477696,52.85,78276.63,59.6,-0.00649,1e-05,0.76281]
[1777791482731,52.85,78276.54,59.6,-0.00649,1e-05,0.76288]
[1777791491796,52.85,78276.87,59.6,-0.00649,1e-05,0.7626]
[1777791497928,52.85,78276.87,59.6,-0.00649,1e-05,0.7626]
[1777791503879,52.85,78277.36,59.6,-0.00649,1e-05,0.76219]
[1777791512098,52.85,78277.36,59.6,-0.00649,1e-05,0.76219]
[1777791517978,52.85,78277.25,59.6,-0.00647,1e-05,0.76048]
[1777791523013,52.85,78276.69,59.6,-0.00648,1e-05,0.76095]
[1777791529057,52.85,78275.09,59.6,-0.00649,1e-05,0.76231]
[1777791534091,52.85,78275.16,59.6,-0.00649,1e-05,0.76225]
[1777791540134,52.85,78276.31,59.6,-0.00648,1e-05,0.76128]
[1777791545169,52.85,78280.93,59.6,-0.00644,1e-05,0.75738]
[1777791550204,52.85,78282.51,59.6,-0.00643,1e-05,0.75605]
[1777791556250,52.85,78282.81,59.6,-0.00643,1e-05,0.75579]
[1777791562294,52.85,78282.65,59.6,-0.00643,1e-05,0.75593]
[1777791569343,52.85,78281.99,59.6,-0.00643,1e-05,0.75648]
[1777791574378,52.85,78281.5,59.6,-0.00642,1e-05,0.7551]
[1777791579413,52.85,78281.5,59.6,-0.00642,1e-05,0.7551]
[1777791585455,52.85,78281.65,59.6,-0.00642,1e-05,0.75498]
[1777791590490,52.85,78281.74,59.6,-0.00642,1e-05,0.7549]
[1777791597539,52.85,78282.14,59.6,-0.00642,1e-05,0.75457]
[1777791602585,52.85,78282.72,59.6,-0.00641,1e-05,0.75408]
[1777791607745,52.85,78284.55,59.6,-0.0064,1e-05,0.75254]
[1777791615673,52.85,78284.71,59.6,-0.0064,1e-05,0.75241]
[1777791620708,52.85,78284.19,59.6,-0.0064,1e-05,0.75285]
[1777791625743,52.85,78286.91,59.6,-0.00638,1e-05,0.75057]
[1777791630779,52.85,78288.57,59.6,-0.00636,1e-05,0.74918]
[1777791635814,52.85,78289.46,59.6,-0.00634,1e-05,0.74666]
[1777791640849,52.85,78293.03,59.6,-0.00631,1e-05,0.74369]
[1777791645883,52.85,78302.75,59.6,-0.00624,1e-05,0.73566]
[1777791650922,52.85,78305.19,59.6,-0.00622,1e-05,0.73366]
[1777791657972,52.85,78306.08,59.6,-0.00621,1e-05,0.73293]
[1777791663529,52.85,78306.17,59.6,-0.00621,1e-05,0.73285]
[1777791669051,52.85,78323.32,59.6,-0.00607,1e-05,0.71891]
[1777791673079,52.85,78333.84,59.6,-0.00599,1e-05,0.71047]
[1777791678115,52.85,78333.68,59.6,-0.00599,1e-05,0.7106]
[1777791685165,52.85,78333.97,59.6,-0.00599,1e-05,0.71037]
[1777791693220,52.85,78337.94,59.6,-0.00595,1e-05,0.70549]
[1777791698258,52.85,78341.12,59.6,-0.00592,1e-05,0.70297]
[1777791703292,52.85,78338.26,59.6,-0.00594,1e-05,0.70524]
[1777791708328,52.85,78336.58,59.6,-0.00596,1e-05,0.70657]
[1777791713362,52.85,78336.99,59.6,-0.00595,1e-05,0.70625]
[1777791718984,52.85,78340.61,59.6,-0.00593,1e-05,0.70338]
[1777791724440,52.85,78340.53,59.6,-0.00593,1e-05,0.70344]
[1777791729475,52.85,78341.04,59.6,-0.00592,1e-05,0.70304]
[1777791734510,52.85,78343.47,59.6,-0.0059,1e-05,0.70112]
[1777791739545,52.85,78350.61,59.6,-0.00585,1e-05,0.6955]
[1777791744581,52.85,78353.02,59.6,-0.00583,1e-05,0.69361]
[1777791749615,52.85,78357.82,59.6,-0.0058,1e-05,0.68986]
[1777791754652,52.85,78356.27,59.6,-0.00579,1e-05,0.68939]
[1777791759687,52.85,78356.78,59.6,-0.00579,1e-05,0.68899]
[1777791768749,52.85,78364.36,59.6,-0.00573,1e-05,0.68311]
[1777791774792,52.85,78364.64,59.6,-0.00573,1e-05,0.6829]
[1777791779829,52.85,78363.7,59.6,-0.00574,1e-05,0.68362]
[1777791784864,52.85,78363.56,59.6,-0.00574,1e-05,0.68373]
[1777791789900,52.85,78365.02,59.6,-0.00573,1e-05,0.6826]
[1777791796949,52.85,78364.58,59.6,-0.00573,1e-05,0.68294]
[1777791801983,52.85,78365.66,59.6,-0.00572,1e-05,0.68211]
[1777791807019,52.85,78365.17,59.6,-0.00573,1e-05,0.68249]
[1777791812054,52.85,78365.28,59.6,-0.00571,1e-05,0.68074]
[1777791819104,52.85,78365.41,59.6,-0.00571,1e-05,0.68064]
[1777791825146,52.85,78364.47,59.6,-0.00572,1e-05,0.68136]
[1777791830181,52.85,78364.8,59.6,-0.00572,1e-05,0.68111]
[1777791835216,52.85,78365.02,59.6,-0.00572,1e-05,0.68094]
[1777791840251,52.85,78363.6,59.6,-0.00573,1e-05,0.68203]
[1777791842692,52.85,78361.09,59.6,-0.00575,1e-05,0.68397]
[1777791848306,52.85,78348.81,59.6,-0.00584,1e-05,0.69353]
[1777791853341,52.85,78340.92,59.6,-0.0059,1e-05,0.69973]
[1777791860392,52.85,78339.5,59.6,-0.00591,1e-05,0.70085]
[1777791867441,52.85,78339.32,59.6,-0.00591,1e-05,0.70099]
[1777791872476,52.85,78339.64,59.6,-0.00589,1e-05,0.69904]
[1777791877511,52.85,78339.64,59.6,-0.00589,1e-05,0.69904]
[1777791882547,52.85,78340.16,59.6,-0.00589,1e-05,0.69863]
[1777791887582,52.85,78340.2,59.6,-0.00589,1e-05,0.6986]
[1777791892617,52.85,78339.9,59.6,-0.00589,1e-05,0.69883]
[1777791895638,52.85,78351.02,59.6,-0.00581,1e-05,0.69011]
[1777791900674,52.85,78354.77,59.6,-0.00578,1e-05,0.6872]
[1777791908730,52.85,78354.17,59.6,-0.00578,1e-05,0.68766]
[1777791916786,52.85,78354.38,59.6,-0.00578,1e-05,0.6875]
[1777791921821,52.85,78360.08,59.6,-0.00574,1e-05,0.68308]
[1777791926856,52.85,78363.2,59.6,-0.00572,1e-05,0.68067]
[1777791931891,52.85,78366.19,59.6,-0.00568,1e-05,0.67671]
[1777791939947,52.85,78366.33,59.6,-0.00568,1e-05,0.6766]
[1777791945989,52.85,78366.41,59.6,-0.00568,1e-05,0.67654]
[1777791951024,52.85,78366.78,59.6,-0.00568,1e-05,0.67626]
[1777791951894,52.85,78366.78,59.6,-0.00568,1e-05,0.67626]
[1777791952112,52.85,78366.78,59.6,-0.00568,1e-05,0.67626]
[1777791952163,52.85,78387.02,59.6,-0.00553,1e-05,0.66089]
[1777791953038,52.85,78404.56,59.6,-0.00541,1e-05,0.64781]
[1777791955022,52.85,78400.48,59.6,-0.00543,1e-05,0.65084]
[1777791960087,52.85,78392.76,59.6,-0.00549,1e-05,0.65659]
[1777791965122,52.85,78392.27,59.6,-0.00549,1e-05,0.65695]
[1777791970157,52.85,78392.34,59.6,-0.00549,1e-05,0.6569]
[1777791975192,52.85,78393.57,59.6,-0.00548,1e-05,0.65598]
[1777791981234,52.85,78392.9,59.6,-0.00549,1e-05,0.65648]
[1777791986270,52.85,78393.58,59.6,-0.00548,1e-05,0.65597]
[1777791991305,52.85,78391.07,59.6,-0.00549,1e-05,0.65622]
[1777791992312,52.85,78404.85,59.6,-0.00539,1e-05,0.64599]
[1777791997347,52.85,78418.27,59.6,-0.0053,1e-05,0.63616]
[1777792002381,52.85,78419.52,59.6,-0.00529,1e-05,0.63525]
[1777792007416,52.85,78419.87,59.6,-0.00529,1e-05,0.63499]
[1777792012451,52.85,78421.16,59.6,-0.00528,1e-05,0.63406]
[1777792017487,52.85,78421.25,59.6,-0.00528,1e-05,0.63399]
[1777792022522,52.85,78416.95,59.6,-0.00531,1e-05,0.63712]
[1777792027556,52.85,78415.51,59.6,-0.00532,1e-05,0.63817]
[1777792032592,52.85,78416.71,59.6,-0.00531,1e-05,0.63729]
[1777792037626,52.85,78415.48,59.6,-0.00532,1e-05,0.63819]
[1777792042663,52.85,78413.31,59.6,-0.00533,1e-05,0.63978]
[1777792043628,52.85,78413.31,59.6,-0.00533,1e-05,0.63978]
[1777792043691,52.85,78413.31,59.6,-0.00533,1e-05,0.63978]
[1777792044684,52.85,78434.51,59.6,-0.00519,1e-05,0.62443]
[1777792046504,52.85,78439.05,59.6,-0.00516,1e-05,0.62118]
[1777792046514,52.85,78439.05,59.6,-0.00516,1e-05,0.62118]
[1777792048547,52.85,78426.72,59.6,-0.00524,1e-05,0.63003]
[1777792053746,52.85,78422.83,59.6,-0.00525,1e-05,0.63126]
[1777792059789,52.85,78423.09,59.6,-0.00525,1e-05,0.63108]
[1777792064824,52.85,78422.98,59.6,-0.00525,1e-05,0.63115]
[1777792071873,52.85,78421.84,59.6,-0.00526,1e-05,0.63198]
[1777792076908,52.85,78418.55,59.6,-0.00528,1e-05,0.63437]
[1777792081943,52.85,78419.87,59.6,-0.00527,1e-05,0.63341]
[1777792085971,52.85,78430.69,59.6,-0.0052,1e-05,0.6256]
[1777792091006,52.85,78436.9,59.6,-0.00516,1e-05,0.62116]
[1777792096042,52.85,78440.09,59.6,-0.00514,1e-05,0.61888]
[1777792101077,52.85,78439.39,59.6,-0.00514,1e-05,0.61938]
[1777792106113,52.85,78440.18,59.6,-0.00514,1e-05,0.61882]
[1777792111151,52.85,78430.8,59.6,-0.00519,1e-05,0.62395]
[1777792116186,52.85,78431.44,59.6,-0.00518,1e-05,0.62349]
[1777792121221,52.85,78429.1,59.6,-0.0052,1e-05,0.62517]
[1777792128270,52.85,78429.0,59.6,-0.0052,1e-05,0.62524]
[1777792135319,52.85,78427.25,59.6,-0.00521,1e-05,0.6265]
[1777792140355,52.85,78426.25,59.6,-0.00522,1e-05,0.62722]
[1777792145390,52.85,78423.87,59.6,-0.00523,1e-05,0.62893]
[1777792150426,52.85,78423.46,59.6,-0.00524,1e-05,0.62923]
[1777792155461,52.85,78419.31,59.6,-0.00526,1e-05,0.63223]
[1777792160496,52.85,78414.96,59.6,-0.00529,1e-05,0.63539]
[1777792165553,52.85,78410.06,59.6,-0.00533,1e-05,0.63896]
[1777792170589,52.85,78409.69,59.6,-0.00533,1e-05,0.63923]
[1777792175623,52.85,78410.97,59.6,-0.00531,1e-05,0.6367]
[1777792181666,52.85,78411.57,59.6,-0.0053,1e-05,0.63626]
[1777792186700,52.85,78409.15,59.6,-0.00532,1e-05,0.63803]
[1777792188717,52.85,78398.82,59.6,-0.00539,1e-05,0.64561]
[1777792193752,52.85,78391.4,59.6,-0.00545,1e-05,0.65111]
[1777792198787,52.85,78388.5,59.6,-0.00547,1e-05,0.65327]
[1777792203822,52.85,78391.5,59.6,-0.00544,1e-05,0.65103]
[1777792209864,52.85,78399.05,59.6,-0.00539,1e-05,0.64544]
[1777792214901,52.85,78401.33,59.6,-0.00538,1e-05,0.64376]
[1777792219936,52.85,78408.4,59.6,-0.00533,1e-05,0.63858]
[1777792224971,52.85,78407.33,59.6,-0.00533,1e-05,0.63936]
[1777792230010,52.85,78407.07,59.6,-0.00534,1e-05,0.63955]
[1777792235042,52.85,78406.63,59.6,-0.00533,1e-05,0.63828]
[1777792240077,52.85,78406.28,59.6,-0.00533,1e-05,0.63853]
[1777792248133,52.85,78406.28,59.6,-0.00533,1e-05,0.63853]
[1777792258203,52.85,78406.03,59.6,-0.00533,1e-05,0.63871]
[1777792265252,52.85,78406.0,59.6,-0.00533,1e-05,0.63874]
[1777792271294,52.85,78406.04,59.6,-0.00533,1e-05,0.63871]
[1777792277336,52.85,78406.19,59.6,-0.00533,1e-05,0.6386]
[1777792282371,52.85,78406.47,59.6,-0.00533,1e-05,0.63839]
[1777792287405,52.85,78406.52,59.6,-0.00533,1e-05,0.63836]
[1777792292441,52.85,78407.36,59.6,-0.00531,1e-05,0.63615]
[1777792299490,52.85,78407.63,59.6,-0.00531,1e-05,0.63595]
[1777792304525,52.85,78396.08,59.6,-0.00539,1e-05,0.64442]
[1777792309559,52.85,78391.66,59.6,-0.00542,1e-05,0.64768]
[1777792314594,52.85,78390.34,59.6,-0.00543,1e-05,0.64866]
[1777792320641,52.85,78388.7,59.6,-0.00544,1e-05,0.64988]
[1777792325676,52.85,78388.68,59.6,-0.00544,1e-05,0.64989]
[1777792330710,52.85,78385.21,59.6,-0.00546,1e-05,0.65247]
[1777792335746,52.85,78382.06,59.6,-0.00549,1e-05,0.65482]
[1777792340781,52.85,78380.82,59.6,-0.00549,1e-05,0.65575]
[1777792345815,52.85,78380.43,59.6,-0.0055,1e-05,0.65604]
[1777792350851,52.85,78377.41,59.6,-0.00552,1e-05,0.65831]
[1777792355885,52.85,78379.08,59.6,-0.00549,1e-05,0.65542]
[1777792361929,52.85,78378.88,59.6,-0.00549,1e-05,0.65557]
[1777792367970,52.85,78375.59,59.6,-0.00552,1e-05,0.65804]
[1777792375024,52.85,78375.85,59.6,-0.00552,1e-05,0.65784]
[1777792380060,52.85,78376.02,59.6,-0.00551,1e-05,0.65771]
[1777792385101,52.85,78370.52,59.6,-0.00555,1e-05,0.66185]
[1777792391145,52.85,78369.15,59.6,-0.00556,1e-05,0.66289]
[1777792396180,52.85,78363.69,59.6,-0.0056,1e-05,0.66702]
[1777792401215,52.85,78362.28,59.6,-0.00561,1e-05,0.66809]
[1777792406250,52.85,78361.75,59.6,-0.00562,1e-05,0.6685]
[1777792411285,52.85,78350.79,59.6,-0.00568,1e-05,0.67521]
[1777792416320,52.85,78351.62,59.6,-0.00568,1e-05,0.67458]
[1777792421355,52.85,78350.21,59.6,-0.00569,1e-05,0.67566]
[1777792426390,52.85,78350.26,59.6,-0.00569,1e-05,0.67562]
[1777792431424,52.85,78350.33,59.6,-0.00569,1e-05,0.67557]
[1777792436460,52.85,78350.33,59.6,-0.00569,1e-05,0.67557]
[1777792441495,52.85,78350.2,59.6,-0.00569,1e-05,0.67567]
[1777792446530,52.85,78349.96,59.6,-0.00569,1e-05,0.67585]
[1777792453579,52.85,78350.4,59.6,-0.00569,1e-05,0.67551]
[1777792458614,52.85,78351.09,59.6,-0.00568,1e-05,0.67498]
[1777792467677,52.85,78351.03,59.6,-0.00568,1e-05,0.67503]
[1777792472712,52.85,78349.98,59.6,-0.00568,1e-05,0.67417]
[1777792473233,52.85,78349.98,59.6,-0.00568,1e-05,0.67417]
[1777792478754,52.85,78348.31,59.6,-0.00569,1e-05,0.67545]
[1777792483789,52.85,78348.63,59.6,-0.00569,1e-05,0.6752]
[1777792489694,52.85,78348.67,59.6,-0.00569,1e-05,0.67517]
[1777792494865,52.85,78348.56,59.6,-0.00569,1e-05,0.67526]
[1777792499901,52.85,78347.34,59.6,-0.0057,1e-05,0.67619]
[1777792508964,52.85,78351.07,59.6,-0.00567,1e-05,0.67333]
[1777792513998,52.85,78359.93,59.6,-0.0056,1e-05,0.66657]
[1777792522054,52.85,78362.2,59.6,-0.00559,1e-05,0.66485]
[1777792527089,52.85,78362.05,59.6,-0.00559,1e-05,0.66497]
[1777792532125,52.85,78361.94,59.6,-0.00558,1e-05,0.6634]
[1777792538845,52.85,78362.6,59.6,-0.00557,1e-05,0.6629]
[1777792545795,52.85,78362.57,59.6,-0.00557,1e-05,0.66292]
[1777792554279,52.85,78362.5,59.6,-0.00557,1e-05,0.66298]
[1777792561328,52.85,78355.51,59.6,-0.00562,1e-05,0.66828]
[1777792567370,52.85,78352.48,59.6,-0.00564,1e-05,0.67059]
[1777792572405,52.85,78351.48,59.6,-0.00565,1e-05,0.67136]
[1777792578447,52.85,78351.43,59.6,-0.00565,1e-05,0.67139]
[1777792585496,52.85,78351.36,59.6,-0.00565,1e-05,0.67145]
[1777792590531,52.85,78345.12,59.6,-0.0057,1e-05,0.67623]
[1777792595566,52.85,78342.8,59.6,-0.0057,1e-05,0.67635]
[1777792600601,52.85,78340.09,59.6,-0.00572,1e-05,0.67843]
[1777792605636,52.85,78347.05,59.6,-0.00567,1e-05,0.67308]
[1777792611677,52.85,78339.84,59.6,-0.00572,1e-05,0.67863]
[1777792616713,52.85,78338.69,59.6,-0.00573,1e-05,0.67951]
[1777792621749,52.85,78337.81,59.6,-0.00574,1e-05,0.68019]
[1777792628798,52.85,78338.65,59.6,-0.00573,1e-05,0.67954]
[1777792633833,52.85,78338.47,59.6,-0.00573,1e-05,0.67968]
[1777792638868,52.85,78338.66,59.6,-0.00573,1e-05,0.67954]
[1777792643903,52.85,78338.75,59.6,-0.00573,1e-05,0.67947]
[1777792649945,52.85,78338.71,59.6,-0.00573,1e-05,0.6795]
[1777792654980,52.85,78339.33,59.6,-0.00571,1e-05,0.67734]
[1777792664579,52.85,78339.03,59.6,-0.00572,1e-05,0.67758]
[1777792670259,52.85,78339.09,59.6,-0.00572,1e-05,0.67753]
[1777792676127,52.85,78342.26,59.6,-0.00569,1e-05,0.67509]
[1777792682169,52.85,78341.7,59.6,-0.0057,1e-05,0.67552]
[1777792687204,52.85,78342.15,59.6,-0.00569,1e-05,0.67517]
[1777792693246,52.85,78342.15,59.6,-0.00569,1e-05,0.67517]
[1777792698281,52.85,78347.5,59.6,-0.00565,1e-05,0.67107]
[1777792703316,52.85,78346.28,59.6,-0.00566,1e-05,0.67201]
[1777792710364,52.85,78345.9,59.6,-0.00567,1e-05,0.6723]
[1777792716407,52.85,78345.68,59.6,-0.00565,1e-05,0.6708]
[1777792722449,52.85,78346.19,59.6,-0.00565,1e-05,0.67041]
[1777792731512,52.85,78346.08,59.6,-0.00565,1e-05,0.6705]
[1777792736547,52.85,78345.91,59.6,-0.00565,1e-05,0.67063]
[1777792743595,52.85,78345.94,59.6,-0.00565,1e-05,0.6706]
[1777792748631,52.85,78345.28,59.6,-0.00566,1e-05,0.67111]
[1777792753666,52.85,78345.28,59.6,-0.00566,1e-05,0.67111]
[1777792766759,52.85,78345.32,59.6,-0.00566,1e-05,0.67108]
[1777792771794,52.85,78342.75,59.6,-0.00566,1e-05,0.67138]
[1777792781864,52.85,78342.32,59.6,-0.00566,1e-05,0.67171]
[1777792790927,52.85,78342.62,59.6,-0.00566,1e-05,0.67148]
[1777792796969,52.85,78342.48,59.6,-0.00566,1e-05,0.67158]
[1777792803909,52.85,78342.62,59.6,-0.00566,1e-05,0.67148]
[1777792810065,52.85,78342.55,59.6,-0.00566,1e-05,0.67153]
[1777792816107,52.85,78342.59,59.6,-0.00566,1e-05,0.6715]
[1777792821143,52.85,78342.75,59.6,-0.00566,1e-05,0.67138]
[1777792826178,52.85,78344.98,59.6,-0.00565,1e-05,0.66967]
[1777792831213,52.85,78344.94,59.6,-0.00563,1e-05,0.66804]
[1777792843296,52.85,78345.05,59.6,-0.00563,1e-05,0.66796]
[1777792848331,52.85,78344.97,59.6,-0.00563,1e-05,0.66802]
[1777792862276,52.85,78344.76,59.6,-0.00563,1e-05,0.66818]
[1777792868474,52.85,78344.8,59.6,-0.00563,1e-05,0.66815]
[1777792881565,52.85,78345.36,59.6,-0.00563,1e-05,0.66772]
[1777792889621,52.85,78345.41,59.6,-0.00563,1e-05,0.66768]
[1777792900699,52.85,78345.3,59.6,-0.00562,1e-05,0.66611]
[1777792907982,52.85,78345.3,59.6,-0.00562,1e-05,0.66611]
[1777792913343,52.85,78345.3,59.6,-0.00562,1e-05,0.66611]
[1777792919318,52.85,78345.34,59.6,-0.00562,1e-05,0.66608]
[1777792924544,52.85,78345.34,59.6,-0.00562,1e-05,0.66608]
[1777792929901,52.85,78349.63,59.6,-0.00558,1e-05,0.66282]
[1777792934938,52.85,78349.73,59.6,-0.00558,1e-05,0.66275]
[1777792939973,52.85,78365.05,59.6,-0.00547,1e-05,0.65123]
[1777792945009,52.85,78369.11,59.6,-0.00544,1e-05,0.64821]
[1777792951050,52.85,78370.07,59.6,-0.00542,1e-05,0.64587]
[1777792956086,52.85,78369.88,59.6,-0.00543,1e-05,0.64601]
[1777792961121,52.85,78370.46,59.6,-0.00542,1e-05,0.64558]
[1777792966156,52.85,78371.45,59.6,-0.00541,1e-05,0.64485]
[1777792971191,52.85,78371.75,59.6,-0.00541,1e-05,0.64463]
[1777792976225,52.85,78376.48,59.6,-0.00538,1e-05,0.64114]
[1777792981261,52.85,78376.26,59.6,-0.00538,1e-05,0.6413]
[1777792986299,52.85,78376.17,59.6,-0.00538,1e-05,0.64136]
[1777792991334,52.85,78377.74,59.6,-0.00537,1e-05,0.64021]
[1777792998382,52.85,78379.6,59.6,-0.00536,1e-05,0.63884]
[1777793003418,52.85,78384.12,59.6,-0.00533,1e-05,0.63553]
[1777793008453,52.85,78384.02,59.6,-0.00533,1e-05,0.6356]
[1777793013488,52.85,78382.33,59.6,-0.00532,1e-05,0.63523]
[1777793018524,52.85,78381.48,59.6,-0.00533,1e-05,0.63586]
[1777793026579,52.85,78380.24,59.6,-0.00534,1e-05,0.63676]
[1777793032621,52.85,78375.34,59.6,-0.00537,1e-05,0.64036]
[1777793037657,52.85,78373.13,59.6,-0.00539,1e-05,0.64199]
[1777793042693,52.85,78377.52,59.6,-0.00536,1e-05,0.63876]
[1777793047727,52.85,78376.95,59.6,-0.00536,1e-05,0.63918]
[1777793052763,52.85,78376.84,59.6,-0.00536,1e-05,0.63926]
[1777793057798,52.85,78377.6,59.6,-0.00536,1e-05,0.6387]
[1777793062833,52.85,78377.67,59.6,-0.00536,1e-05,0.63865]
[1777793067867,52.85,78379.39,59.6,-0.00535,1e-05,0.63739]
[1777793072903,52.85,78379.24,59.6,-0.00533,1e-05,0.63589]
[1777793078945,52.85,78379.26,59.6,-0.00533,1e-05,0.63588]
[1777793083980,52.85,78379.21,59.6,-0.00533,1e-05,0.63591]
[1777793090022,52.85,78390.83,59.6,-0.00525,1e-05,0.62746]
[1777793095057,52.85,78396.81,59.6,-0.00521,1e-05,0.62314]
[1777793100130,52.85,78397.79,59.6,-0.00521,1e-05,0.62244]
[1777793105164,52.85,78398.09,59.6,-0.0052,1e-05,0.62222]
[1777793111209,52.85,78391.97,59.6,-0.00525,1e-05,0.62663]
[1777793117251,52.85,78387.6,59.6,-0.00528,1e-05,0.6298]
[1777793123294,52.85,78385.06,59.6,-0.00529,1e-05,0.63164]
[1777793129335,52.85,78382.54,59.6,-0.00531,1e-05,0.63348]
[1777793134371,52.85,78382.32,59.6,-0.0053,1e-05,0.63204]
[1777793139405,52.85,78382.81,59.6,-0.0053,1e-05,0.63168]
[1777793144441,52.85,78382.95,59.6,-0.00529,1e-05,0.63158]
[1777793150483,52.85,78382.75,59.6,-0.0053,1e-05,0.63173]
[1777793155517,52.85,78382.56,59.6,-0.0053,1e-05,0.63186]
[1777793160553,52.85,78389.02,59.6,-0.00525,1e-05,0.62718]
[1777793165587,52.85,78393.22,59.6,-0.00522,1e-05,0.62414]
[1777793170623,52.85,78394.06,59.6,-0.00522,1e-05,0.62354]
[1777793175658,52.85,78407.26,59.6,-0.00513,1e-05,0.6141]
[1777793180693,52.85,78416.39,59.6,-0.00507,1e-05,0.60764]
[1777793185729,52.85,78414.31,59.6,-0.00508,1e-05,0.60911]
[1777793191769,52.85,78414.63,59.6,-0.00507,1e-05,0.60733]
[1777793196806,52.85,78413.69,59.6,-0.00507,1e-05,0.60799]
[1777793202848,52.85,78413.79,59.6,-0.00507,1e-05,0.60792]
[1777793208889,52.85,78413.11,59.6,-0.00508,1e-05,0.6084]
[1777793213925,52.85,78413.71,59.6,-0.00507,1e-05,0.60797]
[1777793218959,52.85,78412.81,59.6,-0.00508,1e-05,0.60861]
[1777793223995,52.85,78409.75,59.6,-0.0051,1e-05,0.61077]
[1777793226045,52.85,78407.52,59.6,-0.00511,1e-05,0.61235]
[1777793226493,52.85,78407.52,59.6,-0.00511,1e-05,0.61235]
[1777793227016,52.85,78435.27,59.6,-0.00493,1e-05,0.59294]
[1777793230188,52.85,78442.84,59.6,-0.00488,1e-05,0.58774]
[1777793236080,52.85,78443.97,59.6,-0.00487,1e-05,0.58697]
[1777793241115,52.85,78444.15,59.6,-0.00487,1e-05,0.58685]
[1777793243663,52.85,78444.15,59.6,-0.00487,1e-05,0.58685]
[1777793243758,52.85,78444.08,59.6,-0.00487,1e-05,0.58689]
[1777793249171,52.85,78442.59,59.6,-0.00488,1e-05,0.58791]
[1777793254205,52.85,78443.87,59.6,-0.00486,1e-05,0.58552]
[1777793260249,52.85,78446.64,59.6,-0.00484,1e-05,0.58363]
[1777793265284,52.85,78445.98,59.6,-0.00485,1e-05,0.58408]
[1777793271326,52.85,78445.29,59.6,-0.00485,1e-05,0.58455]
[1777793277368,52.85,78445.19,59.6,-0.00485,1e-05,0.58462]
[1777793282403,52.85,78445.37,59.6,-0.00485,1e-05,0.5845]
[1777793287437,52.85,78445.42,59.6,-0.00485,1e-05,0.58447]
[1777793292473,52.85,78443.74,59.6,-0.00486,1e-05,0.58561]
[1777793297507,52.85,78443.67,59.6,-0.00486,1e-05,0.58566]
[1777793307578,52.85,78443.38,59.6,-0.00487,1e-05,0.58586]
[1777793314627,52.85,78443.19,59.6,-0.00485,1e-05,0.58447]
[1777793316888,52.85,78443.23,59.6,-0.00485,1e-05,0.58445]
[1777793321337,52.85,78443.76,59.6,-0.00485,1e-05,0.58408]
[1777793326711,52.85,78442.42,59.6,-0.00486,1e-05,0.585]
[1777793332753,52.85,78438.88,59.6,-0.00488,1e-05,0.58742]
[1777793334767,52.85,78426.14,59.6,-0.00497,1e-05,0.59619]
[1777793339801,52.85,78421.48,59.6,-0.005,1e-05,0.59943]
[1777793344837,52.85,78418.88,59.6,-0.00501,1e-05,0.60125]
[1777793349872,52.85,78416.76,59.6,-0.00503,1e-05,0.60273]
[1777793354907,52.85,78410.28,59.6,-0.00507,1e-05,0.60728]
[1777793359941,52.85,78408.25,59.6,-0.00508,1e-05,0.60871]
[1777793364976,52.85,78406.88,59.6,-0.00509,1e-05,0.60968]
[1777793370012,52.85,78406.46,59.6,-0.0051,1e-05,0.60998]
[1777793376054,52.85,78406.26,59.6,-0.00508,1e-05,0.60856]
[1777793382098,52.85,78405.78,59.6,-0.00509,1e-05,0.6089]
[1777793389147,52.85,78405.85,59.6,-0.00509,1e-05,0.60885]
[1777793396135,52.85,78405.89,59.6,-0.00509,1e-05,0.60882]
[1777793401231,52.85,78405.85,59.6,-0.00509,1e-05,0.60885]
[1777793407273,52.85,78406.17,59.6,-0.00508,1e-05,0.60862]
[1777793412308,52.85,78406.08,59.6,-0.00509,1e-05,0.60868]
[1777793417343,52.85,78405.81,59.6,-0.00509,1e-05,0.60887]
[1777793423386,52.85,78405.89,59.6,-0.00509,1e-05,0.60882]
[1777793428421,52.85,78405.98,59.6,-0.00509,1e-05,0.60875]
[1777793439498,52.85,78406.02,59.6,-0.00507,1e-05,0.60717]
[1777793444533,52.85,78404.68,59.6,-0.00508,1e-05,0.60811]
[1777793449570,52.85,78404.45,59.6,-0.00508,1e-05,0.60827]
[1777793454241,52.85,78404.15,59.6,-0.00509,1e-05,0.60849]
[1777793454258,52.85,78404.15,59.6,-0.00509,1e-05,0.60849]
[1777793454605,52.85,78404.72,59.6,-0.00508,1e-05,0.60808]
[1777793459640,52.85,78404.56,59.6,-0.00508,1e-05,0.6082]
[1777793464675,52.85,78404.29,59.6,-0.00508,1e-05,0.60839]
[1777793466464,52.85,78403.34,59.6,-0.00509,1e-05,0.60906]
[1777793472731,52.85,78403.3,59.6,-0.00509,1e-05,0.60909]
[1777793477767,52.85,78404.38,59.6,-0.00508,1e-05,0.60832]
[1777793482805,52.85,78406.26,59.6,-0.00507,1e-05,0.607]
[1777793492875,52.85,78406.3,59.6,-0.00506,1e-05,0.60541]
[1777793503952,52.85,78406.19,59.6,-0.00506,1e-05,0.60549]
[1777793504959,52.85,78421.5,59.6,-0.00496,1e-05,0.5948]
[1777793509994,52.85,78429.82,59.6,-0.0049,1e-05,0.58907]
[1777793515029,52.85,78430.17,59.6,-0.0049,1e-05,0.58883]
[1777793520064,52.85,78434.63,59.6,-0.00487,1e-05,0.58577]
[1777793525100,52.85,78442.81,59.6,-0.00482,1e-05,0.5802]
[1777793530135,52.85,78439.56,59.6,-0.00484,1e-05,0.58241]
[1777793535170,52.85,78438.91,59.6,-0.00485,1e-05,0.58285]
[1777793540205,52.85,78439.05,59.6,-0.00484,1e-05,0.58275]
[1777793545240,52.85,78438.01,59.6,-0.00485,1e-05,0.58346]
[1777793550275,52.85,78437.5,59.6,-0.00485,1e-05,0.58381]
[1777793556317,52.85,78438.18,59.6,-0.00484,1e-05,0.58183]
[1777793561351,52.85,78438.2,59.6,-0.00484,1e-05,0.58182]
[1777793566387,52.85,78429.29,59.6,-0.00489,1e-05,0.58791]
[1777793569407,52.85,78417.06,59.6,-0.00497,1e-05,0.59635]
[1777793574443,52.85,78414.98,59.6,-0.00499,1e-05,0.59779]
[1777793579478,52.85,78414.79,59.6,-0.00499,1e-05,0.59793]
[1777793585520,52.85,78414.26,59.6,-0.00499,1e-05,0.59829]
[1777793590555,52.85,78410.73,59.6,-0.00502,1e-05,0.60076]
[1777793595597,52.85,78405.96,59.6,-0.00505,1e-05,0.6041]
[1777793602646,52.85,78404.61,59.6,-0.00506,1e-05,0.60505]
[1777793608689,52.85,78402.48,59.6,-0.00507,1e-05,0.60655]
[1777793613724,52.85,78405.86,59.6,-0.00504,1e-05,0.60262]
[1777793618759,52.85,78401.56,59.6,-0.00506,1e-05,0.60564]
[1777793623794,52.85,78391.56,59.6,-0.00513,1e-05,0.61271]
[1777793629836,52.85,78386.79,59.6,-0.00516,1e-05,0.61611]
[1777793634871,52.85,78385.64,59.6,-0.00517,1e-05,0.61693]
[1777793642375,52.85,78382.12,59.6,-0.0052,1e-05,0.61945]
[1777793647961,52.85,78381.9,59.6,-0.0052,1e-05,0.61961]
[1777793648744,52.85,78381.9,59.6,-0.0052,1e-05,0.61961]
[1777793648845,52.85,78381.9,59.6,-0.0052,1e-05,0.61961]
[1777793655011,52.85,78382.27,59.6,-0.0052,1e-05,0.61934]
[1777793661058,52.85,78382.27,59.6,-0.0052,1e-05,0.61934]
[1777793666092,52.85,78382.12,59.6,-0.0052,1e-05,0.61945]
[1777793673261,52.85,78384.02,59.6,-0.00517,1e-05,0.61651]
[1777793679303,52.85,78388.29,59.6,-0.00514,1e-05,0.61346]
[1777793684337,52.85,78388.4,59.6,-0.00514,1e-05,0.61339]
[1777793692394,52.85,78390.03,59.6,-0.00513,1e-05,0.61223]
[1777793697429,52.85,78389.41,59.6,-0.00513,1e-05,0.61267]
[1777793704477,52.85,78389.37,59.6,-0.00513,1e-05,0.6127]
[1777793714548,52.85,78389.37,59.6,-0.00513,1e-05,0.6127]
[1777793719583,52.85,78389.12,59.6,-0.00514,1e-05,0.61287]
[1777793725625,52.85,78388.47,59.6,-0.00514,1e-05,0.61334]
[1777793730660,52.85,78388.52,59.6,-0.00514,1e-05,0.6133]
[1777793736703,52.85,78388.62,59.6,-0.00513,1e-05,0.61166]
[1777793742744,52.85,78388.69,59.6,-0.00513,1e-05,0.61161]
[1777793748787,52.85,78388.88,59.6,-0.00512,1e-05,0.61147]
[1777793751834,52.85,78388.75,59.6,-0.00513,1e-05,0.61157]
[1777793752323,52.85,78388.75,59.6,-0.00513,1e-05,0.61157]
[1777793758857,52.85,78389.34,59.6,-0.00512,1e-05,0.61115]
[1777793759686,52.85,78389.34,59.6,-0.00512,1e-05,0.61115]
[1777793759864,52.85,78389.37,59.6,-0.00512,1e-05,0.61112]
[1777793764900,52.85,78391.86,59.6,-0.0051,1e-05,0.60936]
[1777793769935,52.85,78392.44,59.6,-0.0051,1e-05,0.60895]
[1777793774643,52.85,78392.09,59.6,-0.0051,1e-05,0.6092]
[1777793774744,52.85,78392.09,59.6,-0.0051,1e-05,0.6092]
[1777793780010,52.85,78391.87,59.6,-0.0051,1e-05,0.60935]
[1777793786050,52.85,78391.83,59.6,-0.0051,1e-05,0.60938]
[1777793792092,52.85,78391.67,59.6,-0.00509,1e-05,0.60793]
[1777793797131,52.85,78391.74,59.6,-0.00509,1e-05,0.60788]
[1777793802166,52.85,78389.87,59.6,-0.00511,1e-05,0.6092]
[1777793807200,52.85,78387.06,59.6,-0.00512,1e-05,0.61119]
[1777793812236,52.85,78388.63,59.6,-0.00511,1e-05,0.61008]
[1777793817271,52.85,78388.49,59.6,-0.00511,1e-05,0.61018]
[1777793820410,52.85,78388.53,59.6,-0.00511,1e-05,0.61015]
[1777793820499,52.85,78388.53,59.6,-0.00511,1e-05,0.61015]
[1777793826334,52.85,78388.51,59.6,-0.00511,1e-05,0.61017]
[1777793831369,52.85,78388.94,59.6,-0.00511,1e-05,0.60986]
[1777793836404,52.85,78389.56,59.6,-0.00511,1e-05,0.60942]
[1777793842448,52.85,78390.27,59.6,-0.0051,1e-05,0.60892]
[1777793849497,52.85,78390.32,59.6,-0.0051,1e-05,0.60888]
[1777793856545,52.85,78391.93,59.6,-0.00508,1e-05,0.60618]
[1777793862645,52.85,78391.81,59.6,-0.00508,1e-05,0.60627]
[1777793871076,52.85,78391.77,59.6,-0.00508,1e-05,0.60629]
[1777793876687,52.85,78400.47,59.6,-0.00502,1e-05,0.60018]
[1777793882729,52.85,78400.37,59.6,-0.00502,1e-05,0.60025]
[1777793887529,52.85,78400.25,59.6,-0.00502,1e-05,0.60034]
[1777793887534,52.85,78398.02,59.6,-0.00504,1e-05,0.6019]
[1777793888830,52.85,78397.29,59.6,-0.00504,1e-05,0.60241]
[1777793888920,52.85,78397.29,59.6,-0.00504,1e-05,0.60241]
[1777793894813,52.85,78399.79,59.6,-0.00503,1e-05,0.60066]
[1777793900855,52.85,78399.91,59.6,-0.00503,1e-05,0.60058]
[1777793905890,52.85,78400.08,59.6,-0.00502,1e-05,0.60046]
[1777793910925,52.85,78401.01,59.6,-0.00502,1e-05,0.59981]
[1777793915960,52.85,78400.7,59.6,-0.00501,1e-05,0.59847]
[1777793920995,52.85,78401.29,59.6,-0.005,1e-05,0.59806]
[1777793926030,52.85,78403.33,59.6,-0.00499,1e-05,0.59664]
[1777793931065,52.85,78403.68,59.6,-0.00499,1e-05,0.5964]
[1777793937106,52.85,78403.73,59.6,-0.00499,1e-05,0.59636]
[1777793945250,52.85,78403.73,59.6,-0.00499,1e-05,0.59636]
[1777793955233,52.85,78404.03,59.6,-0.00499,1e-05,0.59615]
[1777793960267,52.85,78405.09,59.6,-0.00498,1e-05,0.59542]
[1777793965303,52.85,78405.69,59.6,-0.00497,1e-05,0.595]
[1777793972352,52.85,78406.04,59.6,-0.00496,1e-05,0.59322]
[1777793977386,52.85,78406.37,59.6,-0.00496,1e-05,0.59299]
[1777793986450,52.85,78407.69,59.6,-0.00495,1e-05,0.59207]
[1777793991485,52.85,78412.57,59.6,-0.00492,1e-05,0.58871]
[1777793996519,52.85,78413.56,59.6,-0.00491,1e-05,0.58803]
[1777794001554,52.85,78414.4,59.6,-0.0049,1e-05,0.58745]
[1777794006590,52.85,78417.84,59.6,-0.00488,1e-05,0.58509]
[1777794011624,52.85,78425.21,59.6,-0.00483,1e-05,0.58006]
[1777794017667,52.85,78430.85,59.6,-0.0048,1e-05,0.57624]
[1777794022703,52.85,78430.87,59.6,-0.0048,1e-05,0.57623]
[1777794028745,52.85,78431.34,59.6,-0.0048,1e-05,0.57591]
[1777794035794,52.85,78431.38,59.6,-0.00478,1e-05,0.57438]
[1777794040829,52.85,78424.41,59.6,-0.00483,1e-05,0.57909]
[1777794045864,52.85,78426.03,59.6,-0.00482,1e-05,0.57799]
[1777794050899,52.85,78426.23,59.6,-0.00482,1e-05,0.57786]
[1777794055933,52.85,78426.27,59.6,-0.00482,1e-05,0.57783]
[1777794060968,52.85,78426.24,59.6,-0.00482,1e-05,0.57785]
[1777794066004,52.85,78426.43,59.6,-0.00481,1e-05,0.57772]
[1777794071039,52.85,78427.23,59.6,-0.00481,1e-05,0.57718]
[1777794077081,52.85,78426.97,59.6,-0.00481,1e-05,0.57736]
[1777794082453,52.85,78426.43,59.6,-0.00481,1e-05,0.57772]
[1777794088159,52.85,78422.43,59.6,-0.00484,1e-05,0.58044]
[1777794093193,52.85,78422.5,59.6,-0.00483,1e-05,0.57887]
[1777794098229,52.85,78426.44,59.6,-0.0048,1e-05,0.5762]
[1777794103264,52.85,78429.13,59.6,-0.00479,1e-05,0.57439]
[1777794108299,52.85,78429.11,59.6,-0.00479,1e-05,0.5744]
[1777794113334,52.85,78433.43,59.6,-0.00476,1e-05,0.5715]
[1777794120383,52.85,78433.78,59.6,-0.00476,1e-05,0.57126]
[1777794128438,52.85,78434.08,59.6,-0.00475,1e-05,0.57106]
[1777794137019,52.85,78434.7,59.6,-0.00475,1e-05,0.57064]
[1777794144550,52.85,78434.84,59.6,-0.00475,1e-05,0.57055]
[1777794149586,52.85,78435.01,59.6,-0.00475,1e-05,0.57043]
[1777794155630,52.85,78435.05,59.6,-0.00474,1e-05,0.56891]
[1777794160664,52.85,78435.69,59.6,-0.00473,1e-05,0.56848]
[1777794165700,52.85,78435.5,59.6,-0.00473,1e-05,0.56861]
[1777794178791,52.85,78437.66,59.6,-0.00472,1e-05,0.56717]
[1777794183826,52.85,78437.66,59.6,-0.00472,1e-05,0.56717]
[1777794188861,52.85,78439.75,59.6,-0.00471,1e-05,0.56577]
[1777794193896,52.85,78439.86,59.6,-0.00471,1e-05,0.5657]
[1777794198931,52.85,78439.47,59.6,-0.00471,1e-05,0.56596]
[1777794204973,52.85,78439.57,59.6,-0.00471,1e-05,0.56589]
[1777794210008,52.85,78431.69,59.6,-0.00476,1e-05,0.57116]
[1777794215044,52.85,78429.65,59.6,-0.00476,1e-05,0.57103]
[1777794220079,52.85,78428.93,59.6,-0.00476,1e-05,0.57152]
[1777794225114,52.85,78428.26,59.6,-0.00477,1e-05,0.57197]
[1777794234177,52.85,78428.62,59.6,-0.00476,1e-05,0.57172]
[1777794240238,52.85,78426.96,59.6,-0.00477,1e-05,0.57284]
[1777794245262,52.85,78424.03,59.6,-0.00479,1e-05,0.57482]
[1777794252310,52.85,78423.34,59.6,-0.0048,1e-05,0.57528]
[1777794257346,52.85,78422.86,59.6,-0.0048,1e-05,0.57561]
[1777794262381,52.85,78423.21,59.6,-0.0048,1e-05,0.57537]
[1777794267416,52.85,78423.23,59.6,-0.0048,1e-05,0.57536]
[1777794272451,52.85,78421.91,59.6,-0.00479,1e-05,0.57474]
[1777794275986,52.85,78408.7,59.6,-0.00488,1e-05,0.58372]
[1777794276480,52.85,78394.43,59.6,-0.00497,1e-05,0.59356]
[1777794281515,52.85,78386.49,59.6,-0.00503,1e-05,0.59909]
[1777794286549,52.85,78385.46,59.6,-0.00503,1e-05,0.59981]
[1777794291585,52.85,78378.38,59.6,-0.00508,1e-05,0.60479]
[1777794296621,52.85,78375.24,59.6,-0.0051,1e-05,0.60701]
[1777794301656,52.85,78383.83,59.6,-0.00504,1e-05,0.60096]
[1777794306691,52.85,78388.51,59.6,-0.00501,1e-05,0.59768]
[1777794311726,52.85,78388.3,59.6,-0.00501,1e-05,0.59783]
[1777794316761,52.85,78388.81,59.6,-0.00501,1e-05,0.59747]
[1777794322803,52.85,78388.34,59.6,-0.00501,1e-05,0.5978]
[1777794327839,52.85,78390.7,59.6,-0.005,1e-05,0.59615]
[1777794332873,52.85,78395.41,59.6,-0.00495,1e-05,0.59134]
[1777794337909,52.85,78396.76,59.6,-0.00495,1e-05,0.5904]
[1777794342946,52.85,78396.72,59.6,-0.00495,1e-05,0.59043]
[1777794355030,52.85,78396.78,59.6,-0.00495,1e-05,0.59039]
[1777794360520,52.85,78396.87,59.6,-0.00494,1e-05,0.59033]
[1777794367114,52.85,78397.85,59.6,-0.00494,1e-05,0.58965]
[1777794375170,52.85,78397.85,59.6,-0.00494,1e-05,0.58965]
[1777794380205,52.85,78397.98,59.6,-0.00494,1e-05,0.58956]
[1777794385240,52.85,78397.91,59.6,-0.00494,1e-05,0.58961]
[1777794391284,52.85,78390.17,59.6,-0.00498,1e-05,0.59343]
[1777794396324,52.85,78377.72,59.6,-0.00506,1e-05,0.60213]
[1777794401360,52.85,78375.55,59.6,-0.00507,1e-05,0.60366]
[1777794406396,52.85,78370.63,59.6,-0.00511,1e-05,0.60713]
[1777794411430,52.85,78370.04,59.6,-0.00511,1e-05,0.60755]
[1777794416467,52.85,78372.84,59.6,-0.00509,1e-05,0.60557]
[1777794421502,52.85,78374.14,59.6,-0.00508,1e-05,0.60465]
[1777794430567,52.85,78375.0,59.6,-0.00508,1e-05,0.60404]
[1777794436609,52.85,78374.37,59.6,-0.00508,1e-05,0.60449]
[1777794442651,52.85,78374.29,59.6,-0.00508,1e-05,0.60454]
[1777794447686,52.85,78374.22,59.6,-0.00508,1e-05,0.60459]
[1777794452936,52.85,78374.15,59.6,-0.00507,1e-05,0.60308]
[1777794458763,52.85,78373.09,59.6,-0.00508,1e-05,0.60382]
[1777794465813,52.85,78372.99,59.6,-0.00508,1e-05,0.60389]
[1777794470849,52.85,78372.85,59.6,-0.00508,1e-05,0.60399]
[1777794475884,52.85,78372.92,59.6,-0.00508,1e-05,0.60394]
[1777794481926,52.85,78373.17,59.6,-0.00508,1e-05,0.60377]
[1777794494010,52.85,78373.24,59.6,-0.00508,1e-05,0.60372]
[1777794499045,52.85,78371.93,59.6,-0.00509,1e-05,0.60464]
[1777794504080,52.85,78363.06,59.6,-0.00515,1e-05,0.61093]
[1777794509115,52.85,78363.16,59.6,-0.00514,1e-05,0.61086]
[1777794515157,52.85,78362.52,59.6,-0.00514,1e-05,0.60974]
[1777794524219,52.85,78362.35,59.6,-0.00514,1e-05,0.60986]
[1777794529254,52.85,78362.2,59.6,-0.00514,1e-05,0.60996]
[1777794539325,52.85,78361.03,59.6,-0.00515,1e-05,0.6108]
[1777794544362,52.85,78359.75,59.6,-0.00515,1e-05,0.61171]
[1777794549397,52.85,78359.1,59.6,-0.00516,1e-05,0.61217]
[1777794557453,52.85,78359.74,59.6,-0.00515,1e-05,0.61172]
[1777794569537,52.85,78360.49,59.6,-0.00515,1e-05,0.61118]
[1777794574573,52.85,78370.23,59.6,-0.00507,1e-05,0.60271]
[1777794577593,52.85,78381.15,59.6,-0.005,1e-05,0.59505]
[1777794582628,52.85,78380.47,59.6,-0.005,1e-05,0.59553]
[1777794588670,52.85,78381.57,59.6,-0.00499,1e-05,0.59476]
[1777794593713,52.85,78382.3,59.6,-0.00499,1e-05,0.59425]
[1777794599277,52.85,78382.53,59.6,-0.00499,1e-05,0.59409]
[1777794605797,52.85,78382.8,59.6,-0.00499,1e-05,0.5939]
[1777794618889,52.85,78382.93,59.6,-0.00499,1e-05,0.59381]
[1777794624753,52.85,78382.85,59.6,-0.00499,1e-05,0.59387]
[1777794629967,52.85,78381.67,59.6,-0.00499,1e-05,0.59469]
[1777794636009,52.85,78381.77,59.6,-0.00498,1e-05,0.59307]
[1777794641044,52.85,78382.24,59.6,-0.00498,1e-05,0.59274]
[1777794646964,52.85,78382.38,59.6,-0.00498,1e-05,0.59265]
[1777794654494,52.85,78382.38,59.6,-0.00498,1e-05,0.59265]
[1777794660177,52.85,78378.21,59.6,-0.005,1e-05,0.59555]
[1777794665212,52.85,78379.51,59.6,-0.005,1e-05,0.59464]
[1777794671253,52.85,78379.71,59.6,-0.00499,1e-05,0.5945]
[1777794676289,52.85,78379.87,59.6,-0.00499,1e-05,0.59439]
[1777794681324,52.85,78379.83,59.6,-0.00499,1e-05,0.59442]
[1777794692401,52.85,78379.48,59.6,-0.00498,1e-05,0.59311]
[1777794697436,52.85,78379.55,59.6,-0.00498,1e-05,0.59307]
[1777794702473,52.85,78379.59,59.6,-0.00498,1e-05,0.59304]
[1777794708807,52.85,78379.45,59.6,-0.00498,1e-05,0.59313]
[1777794714557,52.85,78378.5,59.6,-0.00499,1e-05,0.5938]
[1777794720599,52.85,78378.53,59.6,-0.00499,1e-05,0.59377]
[1777794726641,52.85,78382.24,59.6,-0.00497,1e-05,0.5912]
[1777794733690,52.85,78383.87,59.6,-0.00495,1e-05,0.59007]
[1777794738725,52.85,78384.29,59.6,-0.00495,1e-05,0.58978]
[1777794743760,52.85,78383.1,59.6,-0.00496,1e-05,0.5906]
[1777794754838,52.85,78383.45,59.6,-0.00494,1e-05,0.58881]
[1777794762894,52.85,78383.32,59.6,-0.00495,1e-05,0.5889]
[1777794767929,52.85,78383.25,59.6,-0.00495,1e-05,0.58895]
[1777794772964,52.85,78381.64,59.6,-0.00496,1e-05,0.59007]
[1777794778005,52.85,78380.86,59.6,-0.00496,1e-05,0.59061]
[1777794783040,52.85,78378.79,59.6,-0.00498,1e-05,0.59204]
[1777794788074,52.85,78378.85,59.6,-0.00497,1e-05,0.592]
[1777794797138,52.85,78378.69,59.6,-0.00498,1e-05,0.59211]
[1777794803180,52.85,78379.41,59.6,-0.00497,1e-05,0.59161]
[1777794808214,52.85,78379.19,59.6,-0.00497,1e-05,0.59177]
[1777794814257,52.85,78379.1,59.6,-0.00496,1e-05,0.59028]
[1777794819292,52.85,78380.35,59.6,-0.00495,1e-05,0.58942]
[1777794824327,52.85,78381.36,59.6,-0.00495,1e-05,0.58872]
[1777794829362,52.85,78383.21,59.6,-0.00493,1e-05,0.58744]
[1777794834397,52.85,78384.52,59.6,-0.00492,1e-05,0.58654]
[1777794839431,52.85,78384.53,59.6,-0.00492,1e-05,0.58653]
[1777794844467,52.85,78383.86,59.6,-0.00493,1e-05,0.58699]
[1777794849504,52.85,78383.71,59.6,-0.00493,1e-05,0.58709]
[1777794854540,52.85,78383.82,59.6,-0.00493,1e-05,0.58702]
[1777794859575,52.85,78381.53,59.6,-0.00494,1e-05,0.5886]
[1777794865617,52.85,78380.81,59.6,-0.00495,1e-05,0.5891]
[1777794870652,52.85,78382.64,59.6,-0.00494,1e-05,0.58783]
[1777794877915,52.85,78382.19,59.6,-0.00493,1e-05,0.5866]
[1777794877994,52.85,78382.19,59.6,-0.00493,1e-05,0.5866]
[1777794879940,52.85,78382.19,59.6,-0.00493,1e-05,0.5866]
[1777794880725,52.85,78382.23,59.6,-0.00493,1e-05,0.58657]
[1777794880961,52.85,78382.23,59.6,-0.00493,1e-05,0.58657]
[1777794881732,52.85,78382.19,59.6,-0.00493,1e-05,0.5866]
[1777794881844,52.85,78382.19,59.6,-0.00493,1e-05,0.5866]
[1777794881930,52.85,78382.19,59.6,-0.00493,1e-05,0.5866]
[1777794889789,52.85,78381.62,59.6,-0.00493,1e-05,0.58699]
[1777794894825,52.85,78382.09,59.6,-0.00493,1e-05,0.58667]
[1777794900221,52.85,78379.97,59.6,-0.00494,1e-05,0.58813]
[1777794905903,52.85,78378.17,59.6,-0.00495,1e-05,0.58938]
[1777794910938,52.85,78377.96,59.6,-0.00496,1e-05,0.58952]
[1777794915974,52.85,78377.51,59.6,-0.00496,1e-05,0.58984]
[1777794921008,52.85,78374.51,59.6,-0.00498,1e-05,0.59192]
[1777794926044,52.85,78372.96,59.6,-0.00499,1e-05,0.593]
[1777794931079,52.85,78372.46,59.6,-0.00498,1e-05,0.59179]
[1777794936114,52.85,78372.6,59.6,-0.00498,1e-05,0.59169]
[1777794941149,52.85,78372.6,59.6,-0.00498,1e-05,0.59169]
[1777794946184,52.85,78372.38,59.6,-0.00498,1e-05,0.59185]
[1777794951219,52.85,78372.27,59.6,-0.00498,1e-05,0.59192]
[1777794957261,52.85,78372.23,59.6,-0.00498,1e-05,0.59195]
[1777794962297,52.85,78372.08,59.6,-0.00498,1e-05,0.59205]
[1777794968339,52.85,78373.1,59.6,-0.00497,1e-05,0.59135]
[1777794973374,52.85,78372.46,59.6,-0.00498,1e-05,0.59179]
[1777794978047,52.85,78372.39,59.6,-0.00498,1e-05,0.59184]
[1777794978124,52.85,78372.39,59.6,-0.00498,1e-05,0.59184]
[1777794984301,52.85,78372.11,59.6,-0.00498,1e-05,0.59203]
[1777794984451,52.85,78371.31,59.6,-0.00499,1e-05,0.59259]
[1777794989486,52.85,78362.21,59.6,-0.00505,1e-05,0.59895]
[1777794994521,52.85,78362.02,59.6,-0.00504,1e-05,0.59752]
[1777795000216,52.85,78361.83,59.6,-0.00504,1e-05,0.59765]
[1777795005598,52.85,78362.83,59.6,-0.00503,1e-05,0.59695]
[1777795015667,52.85,78362.59,59.6,-0.00503,1e-05,0.59712]
[1777795024731,52.85,78362.06,59.6,-0.00504,1e-05,0.59749]
[1777795030772,52.85,78361.88,59.6,-0.00504,1e-05,0.59762]
[1777795035808,52.85,78361.47,59.6,-0.00504,1e-05,0.59791]
[1777795040096,52.85,78360.94,59.6,-0.00504,1e-05,0.59828]
[1777795040843,52.85,78360.69,59.6,-0.00505,1e-05,0.59845]
[1777795045881,52.85,78358.81,59.6,-0.00506,1e-05,0.59977]
[1777795050915,52.85,78358.89,59.6,-0.00506,1e-05,0.59972]
[1777795055951,52.85,78359.02,59.6,-0.00504,1e-05,0.59806]
[1777795060986,52.85,78361.56,59.6,-0.00503,1e-05,0.59628]
[1777795066021,52.85,78362.23,59.6,-0.00502,1e-05,0.59581]
[1777795071056,52.85,78362.43,59.6,-0.00502,1e-05,0.59567]
[1777795077098,52.85,78362.3,59.6,-0.00502,1e-05,0.59576]
[1777795082133,52.85,78362.57,59.6,-0.00502,1e-05,0.59557]
[1777795091808,52.85,78362.5,59.6,-0.00502,1e-05,0.59562]
[1777795099574,52.85,78362.5,59.6,-0.00502,1e-05,0.59562]
[1777795107309,52.85,78362.47,59.6,-0.00502,1e-05,0.59564]
[1777795112345,52.85,78362.58,59.6,-0.00501,1e-05,0.59401]
[1777795118387,52.85,78362.66,59.6,-0.00501,1e-05,0.59395]
[1777795125436,52.85,78362.04,59.6,-0.00501,1e-05,0.59438]
[1777795130471,52.85,78361.17,59.6,-0.00502,1e-05,0.59499]
[1777795138527,52.85,78360.5,59.6,-0.00502,1e-05,0.59546]
[1777795143815,52.85,78361.1,59.6,-0.00502,1e-05,0.59504]
[1777795151870,52.85,78361.07,59.6,-0.00502,1e-05,0.59506]
[1777795161688,52.85,78360.71,59.6,-0.00502,1e-05,0.59531]
[1777795169744,52.85,78355.14,59.6,-0.00506,1e-05,0.59922]
[1777795170135,52.85,78355.14,59.6,-0.00506,1e-05,0.59922]
[1777795175786,52.85,78355.97,59.6,-0.00504,1e-05,0.59707]
[1777795180833,52.85,78356.02,59.6,-0.00504,1e-05,0.59703]
[1777795187870,52.85,78355.94,59.6,-0.00504,1e-05,0.59709]
[1777795192904,52.85,78358.04,59.6,-0.00502,1e-05,0.59562]
[1777795200599,52.85,78359.12,59.6,-0.00502,1e-05,0.59486]
[1777795200046,52.85,78359.12,59.6,-0.00502,1e-05,0.59486]
[1777795209755,52.85,78359.12,59.6,-0.00502,1e-05,0.59486]
[1777795215147,52.85,78359.57,59.6,-0.00501,1e-05,0.59455]
[1777795216171,52.85,78359.57,59.6,-0.00501,1e-05,0.59455]
[1777795217084,52.85,78358.95,59.6,-0.00502,1e-05,0.59498]
[1777795222120,52.85,78359.51,59.6,-0.00501,1e-05,0.59459]
[1777795231183,52.85,78359.35,59.6,-0.005,1e-05,0.59314]
[1777795236217,52.85,78366.13,59.6,-0.00496,1e-05,0.58843]
[1777795241253,52.85,78372.7,59.6,-0.00491,1e-05,0.58389]
[1777795246288,52.85,78374.34,59.6,-0.0049,1e-05,0.58277]
[1777795251322,52.85,78373.95,59.6,-0.00491,1e-05,0.58303]
[1777795256574,52.85,78375.0,59.6,-0.0049,1e-05,0.58231]
[1777795262403,52.85,78375.0,59.6,-0.0049,1e-05,0.58231]
[1777795272473,52.85,78374.97,59.6,-0.0049,1e-05,0.58233]
[1777795274280,52.85,78374.97,59.6,-0.0049,1e-05,0.58233]
[1777795274377,52.85,78374.97,59.6,-0.0049,1e-05,0.58233]
[1777795275333,52.85,78374.97,59.6,-0.0049,1e-05,0.58233]
[1777795275387,52.85,78374.97,59.6,-0.0049,1e-05,0.58233]
[1777795280529,52.85,78375.26,59.6,-0.0049,1e-05,0.58214]
[1777795285564,52.85,78374.47,59.6,-0.0049,1e-05,0.58268]
[1777795292613,52.85,78374.7,59.6,-0.00489,1e-05,0.58098]
[1777795301675,52.85,78374.84,59.6,-0.00489,1e-05,0.58089]
[1777795305258,52.85,78374.86,59.6,-0.00489,1e-05,0.58087]
[1777795305609,52.85,78374.86,59.6,-0.00489,1e-05,0.58087]
[1777795305710,52.85,78374.86,59.6,-0.00489,1e-05,0.58087]
[1777795306262,52.85,78374.86,59.6,-0.00489,1e-05,0.58087]
[1777795306469,52.85,78374.86,59.6,-0.00489,1e-05,0.58087]
[1777795314774,52.85,78374.72,59.6,-0.00489,1e-05,0.58097]
[1777795322478,52.85,78374.79,59.6,-0.00489,1e-05,0.58092]
[1777795327865,52.85,78369.26,59.6,-0.00492,1e-05,0.58472]
[1777795333907,52.85,78368.4,59.6,-0.00493,1e-05,0.58531]
[1777795339949,52.85,78375.39,59.6,-0.00488,1e-05,0.58051]
[1777795344984,52.85,78374.48,59.6,-0.00489,1e-05,0.58113]
[1777795355057,52.85,78375.61,59.6,-0.00487,1e-05,0.57883]
[1777795362247,52.85,78375.52,59.6,-0.00487,1e-05,0.57889]
[1777795362252,52.85,78375.52,59.6,-0.00487,1e-05,0.57889]
[1777795362265,52.85,78375.52,59.6,-0.00487,1e-05,0.57889]
[1777795362348,52.85,78375.52,59.6,-0.00487,1e-05,0.57889]
[1777795363335,52.85,78375.52,59.6,-0.00487,1e-05,0.57889]
[1777795363649,52.85,78375.52,59.6,-0.00487,1e-05,0.57889]
[1777795372176,52.85,78377.51,59.6,-0.00486,1e-05,0.57753]
[1777795374767,52.85,78377.51,59.6,-0.00486,1e-05,0.57753]
[1777795380053,52.85,78377.51,59.6,-0.00486,1e-05,0.57753]
[1777795381139,52.85,78377.51,59.6,-0.00486,1e-05,0.57753]
[1777795388954,52.85,78377.51,59.6,-0.00486,1e-05,0.57753]
[1777795389016,52.85,78377.51,59.6,-0.00486,1e-05,0.57753]
[1777795399365,52.85,78377.84,59.6,-0.00486,1e-05,0.5773]
[1777795402275,52.85,78377.73,59.6,-0.00486,1e-05,0.57738]
[1777795410446,52.85,78377.92,59.6,-0.00485,1e-05,0.57725]
[1777795422530,52.85,78377.87,59.6,-0.00484,1e-05,0.57575]
[1777795428572,52.85,78378.17,59.6,-0.00484,1e-05,0.57555]
[1777795433607,52.85,78379.25,59.6,-0.00483,1e-05,0.57482]
[1777795438642,52.85,78379.74,59.6,-0.00483,1e-05,0.57448]
[1777795443677,52.85,78380.3,59.6,-0.00483,1e-05,0.5741]
[1777795445691,52.85,78391.93,59.6,-0.00475,1e-05,0.56625]
[1777795450726,52.85,78393.67,59.6,-0.00474,1e-05,0.56509]
[1777795455761,52.85,78407.94,59.6,-0.00465,1e-05,0.5556]
[1777795460796,52.85,78411.67,59.6,-0.00463,1e-05,0.55314]
[1777795465831,52.85,78413.81,59.6,-0.00461,1e-05,0.55174]
[1777795471873,52.85,78415.29,59.6,-0.00459,1e-05,0.54929]
[1777795476908,52.85,78418.19,59.6,-0.00458,1e-05,0.5474]
[1777795481943,52.85,78422.23,59.6,-0.00455,1e-05,0.54477]
[1777795486978,52.85,78431.26,59.6,-0.0045,1e-05,0.53893]
[1777795492013,52.85,78433.01,59.6,-0.00448,1e-05,0.53781]
[1777795497049,52.85,78423.6,59.6,-0.00454,1e-05,0.54388]
[1777795502084,52.85,78427.01,59.6,-0.00452,1e-05,0.54167]
[1777795507119,52.85,78427.48,59.6,-0.00452,1e-05,0.54137]
[1777795512153,52.85,78428.63,59.6,-0.00451,1e-05,0.54063]
[1777795517189,52.85,78437.02,59.6,-0.00446,1e-05,0.53524]
[1777795522226,52.85,78442.74,59.6,-0.00443,1e-05,0.53159]
[1777795527261,52.85,78445.0,59.6,-0.00441,1e-05,0.53016]
[1777795533303,52.85,78444.79,59.6,-0.0044,1e-05,0.52886]
[1777795538338,52.85,78450.77,59.6,-0.00437,1e-05,0.52508]
[1777795544380,52.85,78450.6,59.6,-0.00437,1e-05,0.52519]
[1777795550422,52.85,78450.45,59.6,-0.00437,1e-05,0.52528]
[1777795556464,52.85,78450.41,59.6,-0.00437,1e-05,0.52531]
[1777795561499,52.85,78449.29,59.6,-0.00438,1e-05,0.52601]
[1777795566533,52.85,78448.14,59.6,-0.00438,1e-05,0.52674]
[1777795572575,52.85,78448.25,59.6,-0.00438,1e-05,0.52667]
[1777795577611,52.85,78448.25,59.6,-0.00438,1e-05,0.52667]
[1777795582646,52.85,78445.31,59.6,-0.0044,1e-05,0.52853]
[1777795587681,52.85,78442.13,59.6,-0.00442,1e-05,0.53054]
[1777795592715,52.85,78440.39,59.6,-0.00442,1e-05,0.53021]
[1777795597751,52.85,78441.39,59.6,-0.00441,1e-05,0.52957]
[1777795603794,52.85,78441.39,59.6,-0.00441,1e-05,0.52957]
[1777795608829,52.85,78443.84,59.6,-0.0044,1e-05,0.52802]
[1777795613864,52.85,78443.95,59.6,-0.0044,1e-05,0.52795]
[1777795618899,52.85,78439.69,59.6,-0.00442,1e-05,0.53065]
[1777795623933,52.85,78441.37,59.6,-0.00441,1e-05,0.52958]
[1777795631616,52.85,78441.3,59.6,-0.00441,1e-05,0.52963]
[1777795637025,52.85,78441.3,59.6,-0.00441,1e-05,0.52963]
[1777795642060,52.85,78445.96,59.6,-0.00438,1e-05,0.52668]
[1777795648103,52.85,78446.14,59.6,-0.00438,1e-05,0.52657]
[1777795653137,52.85,78446.98,59.6,-0.00437,1e-05,0.52461]
[1777795658173,52.85,78450.35,59.6,-0.00435,1e-05,0.52249]
[1777795665222,52.85,78451.45,59.6,-0.00434,1e-05,0.5218]
[1777795670258,52.85,78459.61,59.6,-0.00429,1e-05,0.51671]
[1777795675293,52.85,78455.49,59.6,-0.00432,1e-05,0.51928]
[1777795680327,52.85,78454.93,59.6,-0.00432,1e-05,0.51963]
[1777795685363,52.85,78455.42,59.6,-0.00432,1e-05,0.51932]
[1777795690398,52.85,78456.28,59.6,-0.00431,1e-05,0.51879]
[1777795695433,52.85,78456.3,59.6,-0.00431,1e-05,0.51877]
[1777795700467,52.85,78456.38,59.6,-0.00431,1e-05,0.51872]
[1777795705503,52.85,78458.99,59.6,-0.0043,1e-05,0.5171]
[1777795710539,52.85,78460.43,59.6,-0.00429,1e-05,0.51621]
[1777795711546,52.85,78470.45,59.6,-0.00422,1e-05,0.50862]
[1777795716581,52.85,78474.42,59.6,-0.00419,1e-05,0.5062]
[1777795721616,52.85,78474.96,59.6,-0.00419,1e-05,0.50587]
[1777795726651,52.85,78475.47,59.6,-0.00419,1e-05,0.50556]
[1777795731686,52.85,78476.33,59.6,-0.00418,1e-05,0.50503]
[1777795738735,52.85,78478.99,59.6,-0.00417,1e-05,0.50341]
[1777795743770,52.85,78479.51,59.6,-0.00417,1e-05,0.5031]
[1777795749812,52.85,78479.33,59.6,-0.00417,1e-05,0.50321]
[1777795754933,52.85,78480.45,59.6,-0.00416,1e-05,0.50253]
[1777795756861,52.85,78464.07,59.6,-0.00425,1e-05,0.51255]
[1777795761896,52.85,78473.02,59.6,-0.0042,1e-05,0.50705]
[1777795766930,52.85,78471.74,59.6,-0.00421,1e-05,0.50783]
[1777795773979,52.85,78468.59,59.6,-0.00422,1e-05,0.50837]
[1777795781029,52.85,78468.13,59.6,-0.00422,1e-05,0.50865]
[1777795785057,52.85,78449.48,59.6,-0.00433,1e-05,0.52019]
[1777795790092,52.85,78449.11,59.6,-0.00433,1e-05,0.52042]
[1777795795127,52.85,78450.07,59.6,-0.00432,1e-05,0.51982]
[1777795800162,52.85,78449.06,59.6,-0.00433,1e-05,0.52045]
[1777795807211,52.85,78449.06,59.6,-0.00433,1e-05,0.52045]
[1777795813254,52.85,78449.53,59.6,-0.00433,1e-05,0.52016]
[1777795818289,52.85,78450.02,59.6,-0.00432,1e-05,0.51985]
[1777795823324,52.85,78449.75,59.6,-0.00433,1e-05,0.52002]
[1777795828359,52.85,78449.74,59.6,-0.00433,1e-05,0.52003]
[1777795833394,52.85,78449.74,59.6,-0.00431,1e-05,0.5186]
[1777795838429,52.85,78449.74,59.6,-0.00431,1e-05,0.5186]
[1777795844470,52.85,78449.67,59.6,-0.00432,1e-05,0.51865]
[1777795849506,52.85,78442.97,59.6,-0.00435,1e-05,0.52284]
[1777795855548,52.85,78440.48,59.6,-0.00437,1e-05,0.52441]
[1777795862597,52.85,78440.29,59.6,-0.00437,1e-05,0.52452]
[1777795867631,52.85,78439.73,59.6,-0.00437,1e-05,0.52488]
[1777795872673,52.85,78437.98,59.6,-0.00438,1e-05,0.52598]
[1777795877708,52.85,78437.97,59.6,-0.00438,1e-05,0.52599]
[1777795882743,52.85,78437.73,59.6,-0.00439,1e-05,0.52614]
[1777795887778,52.85,78434.34,59.6,-0.00441,1e-05,0.52828]
[1777795892813,52.85,78433.62,59.6,-0.0044,1e-05,0.5273]
[1777795897849,52.85,78439.11,59.6,-0.00437,1e-05,0.52384]
[1777795903891,52.85,78435.69,59.6,-0.00439,1e-05,0.52599]
[1777795908926,52.85,78434.96,59.6,-0.00439,1e-05,0.52645]
[1777795913961,52.85,78434.69,59.6,-0.00439,1e-05,0.52662]
[1777795918996,52.85,78434.11,59.6,-0.0044,1e-05,0.52699]
[1777795924031,52.85,78434.5,59.6,-0.00439,1e-05,0.52674]
[1777795929067,52.85,78434.29,59.6,-0.00439,1e-05,0.52688]
[1777795934102,52.85,78434.66,59.6,-0.00439,1e-05,0.52664]
[1777795939137,52.85,78434.67,59.6,-0.00439,1e-05,0.52663]
[1777795946185,52.85,78434.57,59.6,-0.00439,1e-05,0.5267]
[1777795951221,52.85,78434.6,59.6,-0.00438,1e-05,0.52524]
[1777795957263,52.85,78435.32,59.6,-0.00438,1e-05,0.52479]
[1777795962298,52.85,78435.28,59.6,-0.00438,1e-05,0.52481]
[1777795974383,52.85,78435.23,59.6,-0.00438,1e-05,0.52485]
[1777795986468,52.85,78434.44,59.6,-0.00438,1e-05,0.52534]
[1777795992675,52.85,78434.79,59.6,-0.00438,1e-05,0.52512]
[1777795999560,52.85,78434.71,59.6,-0.00438,1e-05,0.52517]
[1777796005602,52.85,78436.31,59.6,-0.00437,1e-05,0.52417]
[1777796007616,52.85,78450.37,59.6,-0.00429,1e-05,0.51538]
[1777796012651,52.85,78452.72,59.6,-0.00426,1e-05,0.51251]
[1777796019700,52.85,78452.64,59.6,-0.00426,1e-05,0.51256]
[1777796024735,52.85,78452.64,59.6,-0.00426,1e-05,0.51256]
[1777796029770,52.85,78451.5,59.6,-0.00427,1e-05,0.51326]
[1777796032791,52.85,78438.61,59.6,-0.00435,1e-05,0.52129]
[1777796035365,52.85,78440.95,59.6,-0.00433,1e-05,0.51983]
[1777796043084,52.85,78441.53,59.6,-0.00433,1e-05,0.51946]
[1777796043173,52.85,78441.53,59.6,-0.00433,1e-05,0.51946]
[1777796048714,52.85,78440.5,59.6,-0.00433,1e-05,0.52011]
[1777796053937,52.85,78440.8,59.6,-0.00433,1e-05,0.51992]
[1777796064010,52.85,78441.12,59.6,-0.00433,1e-05,0.51972]
[1777796069045,52.85,78444.77,59.6,-0.00431,1e-05,0.51744]
[1777796074081,52.85,78445.73,59.6,-0.00429,1e-05,0.51543]
[1777796079115,52.85,78444.23,59.6,-0.0043,1e-05,0.51636]
[1777796084151,52.85,78443.79,59.6,-0.0043,1e-05,0.51663]
[1777796091200,52.85,78443.24,59.6,-0.00431,1e-05,0.51697]
[1777796097242,52.85,78444.26,59.6,-0.0043,1e-05,0.51634]
[1777796103284,52.85,78444.81,59.6,-0.0043,1e-05,0.516]
[1777796109279,52.85,78444.98,59.6,-0.0043,1e-05,0.51589]
[1777796111733,52.85,78444.95,59.6,-0.0043,1e-05,0.51591]
[1777796118392,52.85,78446.03,59.6,-0.00429,1e-05,0.51524]
[1777796124433,52.85,78446.07,59.6,-0.00429,1e-05,0.51521]
[1777796130477,52.85,78445.65,59.6,-0.00429,1e-05,0.51548]
[1777796139542,52.85,78445.73,59.6,-0.00428,1e-05,0.51401]
[1777796144577,52.85,78446.64,59.6,-0.00428,1e-05,0.51345]
[1777796149613,52.85,78451.83,59.6,-0.00425,1e-05,0.51024]
[1777796154648,52.85,78455.42,59.6,-0.00422,1e-05,0.50804]
[1777796159683,52.85,78457.58,59.6,-0.00421,1e-05,0.50671]
[1777796164718,52.85,78464.08,59.6,-0.00417,1e-05,0.50275]
[1777796169753,52.85,78465.06,59.6,-0.00417,1e-05,0.50215]
[1777796174788,52.85,78465.22,59.6,-0.00417,1e-05,0.50205]
[1777796181836,52.85,78465.32,59.6,-0.00417,1e-05,0.50199]
[1777796186872,52.85,78465.29,59.6,-0.00417,1e-05,0.50201]
[1777796191906,52.85,78465.21,59.6,-0.00416,1e-05,0.50067]
[1777796196942,52.85,78470.58,59.6,-0.00413,1e-05,0.49743]
[1777796201977,52.85,78471.11,59.6,-0.00412,1e-05,0.49711]
[1777796208019,52.85,78471.36,59.6,-0.00412,1e-05,0.49696]
[1777796213055,52.85,78471.29,59.6,-0.00412,1e-05,0.497]
[1777796219469,52.85,78471.3,59.6,-0.00412,1e-05,0.49699]
[1777796225139,52.85,78471.6,59.6,-0.00412,1e-05,0.49681]
[1777796230174,52.85,78471.56,59.6,-0.00412,1e-05,0.49684]
[1777796235209,52.85,78472.37,59.6,-0.00412,1e-05,0.49635]
[1777796238230,52.85,78460.27,59.6,-0.00419,1e-05,0.50367]
[1777796243265,52.85,78459.88,59.6,-0.00419,1e-05,0.50391]
[1777796248299,52.85,78458.93,59.6,-0.00419,1e-05,0.50449]
[1777796254137,52.85,78458.91,59.6,-0.00418,1e-05,0.50311]
[1777796259377,52.85,78458.95,59.6,-0.00418,1e-05,0.50308]
[1777796264412,52.85,78454.82,59.6,-0.00421,1e-05,0.5056]
[1777796270454,52.85,78456.66,59.6,-0.00419,1e-05,0.50448]
[1777796275489,52.85,78457.71,59.6,-0.00419,1e-05,0.50384]
[1777796280524,52.85,78458.28,59.6,-0.00419,1e-05,0.50349]
[1777796291613,52.85,78458.7,59.6,-0.00418,1e-05,0.50323]
[1777796297655,52.85,78458.37,59.6,-0.00418,1e-05,0.50343]
[1777796303697,52.85,78457.99,59.6,-0.00419,1e-05,0.50367]
[1777796308732,52.85,78457.83,59.6,-0.00419,1e-05,0.50376]
[1777796313767,52.85,78457.61,59.6,-0.00418,1e-05,0.5025]
[1777796321823,52.85,78457.55,59.6,-0.00418,1e-05,0.50254]
[1777796327865,52.85,78457.71,59.6,-0.00418,1e-05,0.50244]
[1777796335926,52.85,78460.25,59.6,-0.00416,1e-05,0.5009]
[1777796341968,52.85,78458.87,59.6,-0.00417,1e-05,0.50174]
[1777796347003,52.85,78460.1,59.6,-0.00416,1e-05,0.50099]
[1777796353047,52.85,78460.07,59.6,-0.00416,1e-05,0.50101]
[1777796358085,52.85,78461.68,59.6,-0.00415,1e-05,0.50003]
[1777796369161,52.85,78460.95,59.6,-0.00416,1e-05,0.50048]
[1777796377389,52.85,78460.95,59.6,-0.00416,1e-05,0.50048]
[1777796383260,52.85,78455.92,59.6,-0.00418,1e-05,0.50214]
[1777796388295,52.85,78450.77,59.6,-0.00421,1e-05,0.50528]
[1777796393330,52.85,78448.69,59.6,-0.00422,1e-05,0.50655]
[1777796399372,52.85,78448.45,59.6,-0.00422,1e-05,0.5067]
[1777796404407,52.85,78448.42,59.6,-0.00422,1e-05,0.50672]
[1777796409442,52.85,78449.62,59.6,-0.00421,1e-05,0.50598]
[1777796410449,52.85,78459.68,59.6,-0.00415,1e-05,0.49986]
[1777796415484,52.85,78463.14,59.6,-0.00414,1e-05,0.49776]
[1777796420519,52.85,78465.2,59.6,-0.00412,1e-05,0.49652]
[1777796425553,52.85,78465.93,59.6,-0.00412,1e-05,0.49608]
[1777796430589,52.85,78468.09,59.6,-0.00411,1e-05,0.49478]
[1777796435624,52.85,78468.18,59.6,-0.0041,1e-05,0.49335]
[1777796440659,52.85,78469.04,59.6,-0.00409,1e-05,0.49284]
[1777796447708,52.85,78468.83,59.6,-0.00409,1e-05,0.49296]
[1777796452744,52.85,78468.36,59.6,-0.00409,1e-05,0.49324]
[1777796457779,52.85,78460.65,59.6,-0.00414,1e-05,0.49788]
[1777796463822,52.85,78459.52,59.6,-0.00414,1e-05,0.49856]
[1777796471878,52.85,78459.35,59.6,-0.00415,1e-05,0.49867]
[1777796479614,52.85,78459.09,59.6,-0.00415,1e-05,0.49882]
[1777796490266,52.85,78459.37,59.6,-0.00415,1e-05,0.49865]
[1777796498061,52.85,78458.61,59.6,-0.00414,1e-05,0.49773]
[1777796503096,52.85,78459.89,59.6,-0.00413,1e-05,0.49695]
[1777796508131,52.85,78459.85,59.6,-0.00413,1e-05,0.49698]
[1777796513166,52.85,78459.7,59.6,-0.00413,1e-05,0.49707]
[1777796518202,52.85,78457.85,59.6,-0.00414,1e-05,0.49819]
[1777796523237,52.85,78456.68,59.6,-0.00415,1e-05,0.49889]
[1777796528272,52.85,78452.02,59.6,-0.00418,1e-05,0.50172]
[1777796533307,52.85,78449.59,59.6,-0.00419,1e-05,0.5032]
[1777796538342,52.85,78449.66,59.6,-0.00419,1e-05,0.50316]
[1777796546398,52.85,78449.22,59.6,-0.00419,1e-05,0.50342]
[1777796556467,52.85,78449.22,59.6,-0.00418,1e-05,0.50203]
[1777796561503,52.85,78449.11,59.6,-0.00418,1e-05,0.50209]
[1777796566538,52.85,78449.18,59.6,-0.00418,1e-05,0.50205]
[1777796571572,52.85,78449.21,59.6,-0.00418,1e-05,0.50203]
[1777796577615,52.85,78449.05,59.6,-0.00418,1e-05,0.50213]
[1777796587245,52.85,78449.12,59.6,-0.00418,1e-05,0.50209]
[1777796593727,52.85,78447.1,59.6,-0.00419,1e-05,0.50332]
[1777796598762,52.85,78443.11,59.6,-0.00422,1e-05,0.50576]
[1777796603668,52.85,78442.69,59.6,-0.00422,1e-05,0.50601]
[1777796608831,52.85,78442.96,59.6,-0.00422,1e-05,0.50585]
[1777796619909,52.85,78441.87,59.6,-0.00421,1e-05,0.50511]
[1777796621992,52.85,78441.9,59.6,-0.00421,1e-05,0.50509]
[1777796627965,52.85,78438.55,59.6,-0.00423,1e-05,0.50715]
[1777796634007,52.85,78439.4,59.6,-0.00423,1e-05,0.50663]
[1777796639043,52.85,78439.68,59.6,-0.00422,1e-05,0.50645]
[1777796644079,52.85,78442.16,59.6,-0.00421,1e-05,0.50494]
[1777796650121,52.85,78441.95,59.6,-0.00421,1e-05,0.50506]
[1777796657169,52.85,78441.88,59.6,-0.00421,1e-05,0.50511]
[1777796663213,52.85,78441.91,59.6,-0.00421,1e-05,0.50509]
[1777796668248,52.85,78439.9,59.6,-0.00422,1e-05,0.50632]
[1777796677314,52.85,78440.53,59.6,-0.00421,1e-05,0.50453]
[1777796682349,52.85,78440.56,59.6,-0.00421,1e-05,0.50451]
[1777796688391,52.85,78440.94,59.6,-0.00421,1e-05,0.50428]
[1777796699470,52.85,78441.53,59.6,-0.0042,1e-05,0.50392]
[1777796705514,52.85,78441.79,59.6,-0.0042,1e-05,0.50376]
[1777796716591,52.85,78441.76,59.6,-0.0042,1e-05,0.50378]
[1777796721626,52.85,78441.69,59.6,-0.0042,1e-05,0.50382]
[1777796726661,52.85,78441.69,59.6,-0.0042,1e-05,0.50382]
[1777796732495,52.85,78441.69,59.6,-0.0042,1e-05,0.50382]
[1777796739751,52.85,78441.69,59.6,-0.00419,1e-05,0.50242]
[1777796750596,52.85,78441.69,59.6,-0.00419,1e-05,0.50242]
[1777796763920,52.85,78441.78,59.6,-0.00419,1e-05,0.50237]
[1777796768955,52.85,78441.74,59.6,-0.00419,1e-05,0.50239]
[1777796773990,52.85,78441.48,59.6,-0.00419,1e-05,0.50255]
[1777796779031,52.85,78440.9,59.6,-0.00419,1e-05,0.5029]
[1777796784066,52.85,78440.87,59.6,-0.00419,1e-05,0.50292]
[1777796794136,52.85,78440.9,59.6,-0.00418,1e-05,0.5015]
[1777796805213,52.85,78441.13,59.6,-0.00418,1e-05,0.50136]
[1777796810247,52.85,78441.29,59.6,-0.00418,1e-05,0.50126]
[1777796817382,52.85,78441.36,59.6,-0.00418,1e-05,0.50122]
[1777796823339,52.85,78441.0,59.6,-0.00418,1e-05,0.50144]
[1777796828374,52.85,78435.6,59.6,-0.00421,1e-05,0.50474]
[1777796833414,52.85,78435.45,59.6,-0.00421,1e-05,0.50483]
[1777796838450,52.85,78433.09,59.6,-0.00423,1e-05,0.50628]
[1777796843485,52.85,78431.62,59.6,-0.00424,1e-05,0.50718]
[1777796848520,52.85,78428.61,59.6,-0.00425,1e-05,0.50903]
[1777796853556,52.85,78427.83,59.6,-0.00425,1e-05,0.5081]
[1777796858590,52.85,78426.93,59.6,-0.00425,1e-05,0.50865]
[1777796863628,52.85,78415.27,59.6,-0.00432,1e-05,0.51589]
[1777796870676,52.85,78412.32,59.6,-0.00434,1e-05,0.51773]
[1777796875712,52.85,78411.9,59.6,-0.00434,1e-05,0.51799]
[1777796880747,52.85,78411.05,59.6,-0.00435,1e-05,0.51853]
[1777796886792,52.85,78417.71,59.6,-0.00431,1e-05,0.51437]
[1777796891826,52.85,78418.58,59.6,-0.0043,1e-05,0.51382]
[1777796901896,52.85,78417.96,59.6,-0.0043,1e-05,0.51421]
[1777796907938,52.85,78418.4,59.6,-0.0043,1e-05,0.51394]
[1777796913981,52.85,78417.75,59.6,-0.00429,1e-05,0.51292]
[1777796919016,52.85,78417.64,59.6,-0.00429,1e-05,0.51298]
[1777796924050,52.85,78417.34,59.6,-0.0043,1e-05,0.51317]
[1777796929086,52.85,78416.43,59.6,-0.0043,1e-05,0.51374]
[1777796934121,52.85,78415.25,59.6,-0.00431,1e-05,0.51447]
[1777796940163,52.85,78416.26,59.6,-0.0043,1e-05,0.51384]
[1777796942316,52.85,78416.26,59.6,-0.0043,1e-05,0.51384]
[1777796942400,52.85,78416.26,59.6,-0.0043,1e-05,0.51384]
[1777796945901,52.85,78416.22,59.6,-0.0043,1e-05,0.51387]
[1777796946204,52.85,78415.29,59.6,-0.00431,1e-05,0.51445]
[1777796950892,52.85,78415.87,59.6,-0.00431,1e-05,0.51409]
[1777796954539,52.85,78415.43,59.6,-0.00431,1e-05,0.51436]
[1777796960303,52.85,78413.26,59.6,-0.00432,1e-05,0.51571]
[1777796965338,52.85,78412.83,59.6,-0.00432,1e-05,0.51598]
[1777796970372,52.85,78413.59,59.6,-0.00432,1e-05,0.51551]
[1777796976415,52.85,78414.13,59.6,-0.0043,1e-05,0.51374]
[1777796981450,52.85,78414.56,59.6,-0.0043,1e-05,0.51347]
[1777796986484,52.85,78414.93,59.6,-0.0043,1e-05,0.51324]
[1777796991520,52.85,78414.8,59.6,-0.0043,1e-05,0.51332]
[1777796997562,52.85,78414.44,59.6,-0.0043,1e-05,0.51355]
[1777797006625,52.85,78415.01,59.6,-0.0043,1e-05,0.51319]
[1777797017702,52.85,78414.91,59.6,-0.0043,1e-05,0.51326]
[1777797022717,52.85,78415.02,59.6,-0.0043,1e-05,0.51319]
[1777797029786,52.85,78415.02,59.6,-0.0043,1e-05,0.51319]
[1777797035827,52.85,78414.99,59.6,-0.00429,1e-05,0.51178]
[1777797046906,52.85,78414.96,59.6,-0.00429,1e-05,0.5118]
[1777797052948,52.85,78414.89,59.6,-0.00429,1e-05,0.51184]
[1777797057983,52.85,78422.96,59.6,-0.00424,1e-05,0.50686]
[1777797065036,52.85,78422.45,59.6,-0.00424,1e-05,0.50717]
[1777797074094,52.85,78422.07,59.6,-0.00425,1e-05,0.50741]
[1777797081420,52.85,78421.95,59.6,-0.00425,1e-05,0.50748]
[1777797090210,52.85,78422.48,59.6,-0.00424,1e-05,0.50715]
[1777797095245,52.85,78421.88,59.6,-0.00424,1e-05,0.50611]
[1777797100279,52.85,78422.31,59.6,-0.00423,1e-05,0.50585]
[1777797107330,52.85,78422.42,59.6,-0.00423,1e-05,0.50578]
[1777797113373,52.85,78421.56,59.6,-0.00424,1e-05,0.50631]
[1777797118408,52.85,78421.91,59.6,-0.00424,1e-05,0.50609]
[1777797123442,52.85,78420.1,59.6,-0.00425,1e-05,0.5072]
[1777797128478,52.85,78419.82,59.6,-0.00425,1e-05,0.50738]
[1777797135527,52.85,78419.64,59.6,-0.00425,1e-05,0.50749]
[1777797140562,52.85,78419.17,59.6,-0.00425,1e-05,0.50778]
[1777797146605,52.85,78419.17,59.6,-0.00425,1e-05,0.50778]
[1777797151640,52.85,78419.21,59.6,-0.00424,1e-05,0.50634]
[1777797156675,52.85,78419.35,59.6,-0.00424,1e-05,0.50625]
[1777797169766,52.85,78419.3,59.6,-0.00424,1e-05,0.50628]
[1777797175807,52.85,78419.08,59.6,-0.00424,1e-05,0.50642]
[1777797180843,52.85,78418.38,59.6,-0.00424,1e-05,0.50685]
[1777797185878,52.85,78418.07,59.6,-0.00425,1e-05,0.50704]
[1777797190913,52.85,78416.37,59.6,-0.00426,1e-05,0.50809]
[1777797195948,52.85,78408.37,59.6,-0.0043,1e-05,0.51304]
[1777797202998,52.85,78405.35,59.6,-0.00432,1e-05,0.51493]
[1777797208034,52.85,78404.62,59.6,-0.00433,1e-05,0.51538]
[1777797213069,52.85,78404.56,59.6,-0.00431,1e-05,0.51399]
[1777797218104,52.85,78403.83,59.6,-0.00432,1e-05,0.51444]
[1777797228174,52.85,78401.83,59.6,-0.00433,1e-05,0.51569]
[1777797233210,52.85,78400.28,59.6,-0.00434,1e-05,0.51666]
[1777797238244,52.85,78399.56,59.6,-0.00434,1e-05,0.51711]
[1777797243278,52.85,78399.47,59.6,-0.00434,1e-05,0.51717]
[1777797248313,52.85,78398.57,59.6,-0.00435,1e-05,0.51773]
[1777797254356,52.85,78398.33,59.6,-0.00435,1e-05,0.51788]
[1777797261405,52.85,78394.4,59.6,-0.00437,1e-05,0.52035]
[1777797266440,52.85,78390.94,59.6,-0.00439,1e-05,0.52254]
[1777797271474,52.85,78389.84,59.6,-0.00439,1e-05,0.52178]
[1777797276510,52.85,78388.68,59.6,-0.0044,1e-05,0.52252]
[1777797281544,52.85,78387.85,59.6,-0.0044,1e-05,0.52304]
[1777797288594,52.85,78385.82,59.6,-0.00441,1e-05,0.52433]
[1777797293628,52.85,78383.59,59.6,-0.00443,1e-05,0.52575]
[1777797299671,52.85,78383.9,59.6,-0.00443,1e-05,0.52555]
[1777797304705,52.85,78384.92,59.6,-0.00442,1e-05,0.5249]
[1777797309741,52.85,78384.62,59.6,-0.00442,1e-05,0.52509]
[1777797314776,52.85,78384.69,59.6,-0.00442,1e-05,0.52505]
[1777797321825,52.85,78384.62,59.6,-0.00442,1e-05,0.52509]
[1777797328874,52.85,78384.47,59.6,-0.00442,1e-05,0.52519]
[1777797333909,52.85,78393.09,59.6,-0.00436,1e-05,0.51829]
[1777797338944,52.85,78393.7,59.6,-0.00435,1e-05,0.51791]
[1777797345993,52.85,78393.51,59.6,-0.00436,1e-05,0.51803]
[1777797359085,52.85,78393.6,59.6,-0.00436,1e-05,0.51797]
[1777797362106,52.85,78406.21,59.6,-0.00428,1e-05,0.51011]
[1777797369155,52.85,78408.23,59.6,-0.00427,1e-05,0.50886]
[1777797376206,52.85,78408.16,59.6,-0.00427,1e-05,0.5089]
[1777797381241,52.85,78408.39,59.6,-0.00427,1e-05,0.50876]
[1777797387284,52.85,78409.02,59.6,-0.00426,1e-05,0.50837]
[1777797393199,52.85,78409.02,59.6,-0.00425,1e-05,0.50695]
[1777797404119,52.85,78408.97,59.6,-0.00425,1e-05,0.50698]
[1777797415486,52.85,78409.03,59.6,-0.00425,1e-05,0.50694]
[1777797421722,52.85,78409.03,59.6,-0.00425,1e-05,0.50694]
[1777797427571,52.85,78409.13,59.6,-0.00425,1e-05,0.50688]
[1777797433856,52.85,78409.23,59.6,-0.00425,1e-05,0.50682]
[1777797440661,52.85,78408.98,59.6,-0.00425,1e-05,0.50697]
[1777797452066,52.85,78408.98,59.6,-0.00425,1e-05,0.50697]
[1777797460890,52.85,78409.05,59.6,-0.00424,1e-05,0.50551]
[1777797471880,52.85,78408.84,59.6,-0.00424,1e-05,0.50564]
[1777797480114,52.85,78408.84,59.6,-0.00424,1e-05,0.50564]
[1777797492022,52.85,78409.23,59.6,-0.00424,1e-05,0.5054]
[1777797499071,52.85,78413.02,59.6,-0.00422,1e-05,0.50308]
[1777797505113,52.85,78413.09,59.6,-0.00422,1e-05,0.50303]
[1777797513169,52.85,78413.4,59.6,-0.0042,1e-05,0.50143]
[1777797518203,52.85,78413.23,59.6,-0.0042,1e-05,0.50154]
[1777797523239,52.85,78413.17,59.6,-0.00421,1e-05,0.50157]
[1777797528274,52.85,78413.21,59.6,-0.0042,1e-05,0.50155]
[1777797533309,52.85,78413.8,59.6,-0.0042,1e-05,0.50119]
[1777797538344,52.85,78416.0,59.6,-0.00419,1e-05,0.49985]
[1777797545393,52.85,78415.73,59.6,-0.00419,1e-05,0.50001]
[1777797552443,52.85,78415.72,59.6,-0.00419,1e-05,0.50002]
[1777797558248,52.85,78415.72,59.6,-0.00419,1e-05,0.50002]
[1777797564527,52.85,78415.75,59.6,-0.00419,1e-05,0.5]
[1777797571576,52.85,78415.59,59.6,-0.00418,1e-05,0.49869]
[1777797582327,52.85,78415.59,59.6,-0.00418,1e-05,0.49869]
[1777797590711,52.85,78415.67,59.6,-0.00418,1e-05,0.49864]
[1777797596753,52.85,78415.39,59.6,-0.00418,1e-05,0.49881]
[1777797601788,52.85,78415.22,59.6,-0.00418,1e-05,0.49892]
[1777797606828,52.85,78414.94,59.6,-0.00418,1e-05,0.49909]
[1777797611863,52.85,78415.01,59.6,-0.00418,1e-05,0.49904]
[1777797617905,52.85,78414.9,59.6,-0.00418,1e-05,0.49911]
[1777797623766,52.85,78414.9,59.6,-0.00418,1e-05,0.49911]
[1777797632085,52.85,78414.94,59.6,-0.00418,1e-05,0.49909]
[1777797638047,52.85,78410.87,59.6,-0.0042,1e-05,0.50016]
[1777797646103,52.85,78409.91,59.6,-0.0042,1e-05,0.50075]
[1777797652145,52.85,78409.63,59.6,-0.0042,1e-05,0.50092]
[1777797657180,52.85,78411.05,59.6,-0.00419,1e-05,0.50005]
[1777797665570,52.85,78411.01,59.6,-0.00419,1e-05,0.50008]
[1777797680013,52.85,78410.35,59.6,-0.0042,1e-05,0.50048]
[1777797686388,52.85,78410.31,59.6,-0.0042,1e-05,0.5005]
[1777797691423,52.85,78410.53,59.6,-0.00419,1e-05,0.49896]
[1777797697465,52.85,78410.35,59.6,-0.00419,1e-05,0.49907]
[1777797705521,52.85,78409.96,59.6,-0.00419,1e-05,0.49931]
[1777797711091,52.85,78409.96,59.6,-0.00419,1e-05,0.49931]
[1777797717604,52.85,78409.93,59.6,-0.00419,1e-05,0.49933]
[1777797724654,52.85,78409.83,59.6,-0.00419,1e-05,0.49939]
[1777797735220,52.85,78409.62,59.6,-0.00419,1e-05,0.49952]
[1777797742781,52.85,78410.46,59.6,-0.00419,1e-05,0.499]
[1777797748823,52.85,78410.33,59.6,-0.00419,1e-05,0.49908]
[1777797753858,52.85,78408.9,59.6,-0.00418,1e-05,0.49855]
[1777797760907,52.85,78409.1,59.6,-0.00418,1e-05,0.49843]
[1777797769971,52.85,78409.45,59.6,-0.00418,1e-05,0.49821]
[1777797775008,52.85,78409.48,59.6,-0.00418,1e-05,0.49819]
[1777797783064,52.85,78410.59,59.6,-0.00417,1e-05,0.49752]
[1777797790113,52.85,78414.71,59.6,-0.00415,1e-05,0.49502]
[1777797796155,52.85,78419.71,59.6,-0.00412,1e-05,0.492]
[1777797801190,52.85,78421.37,59.6,-0.00411,1e-05,0.491]
[1777797806225,52.85,78421.71,59.6,-0.00411,1e-05,0.4908]
[1777797811261,52.85,78428.85,59.6,-0.00406,1e-05,0.48515]
[1777797816295,52.85,78438.26,59.6,-0.00401,1e-05,0.47958]
[1777797821331,52.85,78436.87,59.6,-0.00401,1e-05,0.48039]
[1777797830394,52.85,78436.29,59.6,-0.00402,1e-05,0.48074]
[1777797836436,52.85,78436.04,59.6,-0.00402,1e-05,0.48088]
[1777797841470,52.85,78435.97,59.6,-0.00402,1e-05,0.48093]
[1777797848520,52.85,78428.71,59.6,-0.00406,1e-05,0.48523]
[1777797854562,52.85,78429.17,59.6,-0.00406,1e-05,0.48496]
[1777797860604,52.85,78429.07,59.6,-0.00406,1e-05,0.48502]
[1777797866647,52.85,78430.29,59.6,-0.00405,1e-05,0.48429]
[1777797874704,52.85,78429.56,59.6,-0.00404,1e-05,0.48335]
[1777797879739,52.85,78429.78,59.6,-0.00404,1e-05,0.48322]
[1777797888007,52.85,78430.17,59.6,-0.00404,1e-05,0.48299]
[1777797901893,52.85,78430.17,59.6,-0.00404,1e-05,0.48299]
[1777797907935,52.85,78430.65,59.6,-0.00404,1e-05,0.4827]
[1777797920020,52.85,78430.65,59.6,-0.00404,1e-05,0.4827]
[1777797929083,52.85,78430.65,59.6,-0.00404,1e-05,0.4827]
[1777797936132,52.85,78430.56,59.6,-0.00403,1e-05,0.48138]
[1777797941167,52.85,78430.91,59.6,-0.00402,1e-05,0.48117]
[1777797946202,52.85,78430.95,59.6,-0.00402,1e-05,0.48115]
[1777797953251,52.85,78430.86,59.6,-0.00403,1e-05,0.4812]
[1777797958273,52.85,78430.89,59.6,-0.00402,1e-05,0.48119]
[1777797966342,52.85,78430.89,59.6,-0.00402,1e-05,0.48119]
[1777797971377,52.85,78430.84,59.6,-0.00403,1e-05,0.48121]
[1777797977419,52.85,78430.92,59.6,-0.00402,1e-05,0.48117]
[1777797982453,52.85,78430.92,59.6,-0.00402,1e-05,0.48117]
[1777797991517,52.85,78431.03,59.6,-0.00401,1e-05,0.47973]
[1777797998567,52.85,78430.38,59.6,-0.00402,1e-05,0.48012]
[1777798003603,52.85,78430.32,59.6,-0.00402,1e-05,0.48015]
[1777798008638,52.85,78430.46,59.6,-0.00402,1e-05,0.48007]
[1777798018707,52.85,78430.46,59.6,-0.00402,1e-05,0.48007]
[1777798023743,52.85,78430.5,59.6,-0.00402,1e-05,0.48004]
[1777798034502,52.85,78430.46,59.6,-0.00402,1e-05,0.48007]
[1777798039856,52.85,78430.61,59.6,-0.00402,1e-05,0.47998]
[1777798044891,52.85,78430.51,59.6,-0.00402,1e-05,0.48004]
[1777798050243,52.85,78430.54,59.6,-0.00402,1e-05,0.48002]
[1777798055967,52.85,78432.84,59.6,-0.00399,1e-05,0.4773]
[1777798062902,52.85,78434.43,59.6,-0.00398,1e-05,0.47637]
[1777798075101,52.85,78432.61,59.6,-0.00399,1e-05,0.47743]
[1777798080136,52.85,78430.87,59.6,-0.004,1e-05,0.47846]
[1777798083157,52.85,78443.78,59.6,-0.00393,1e-05,0.47091]
[1777798089939,52.85,78450.26,59.6,-0.0039,1e-05,0.46716]
[1777798098262,52.85,78452.95,59.6,-0.00388,1e-05,0.46561]
[1777798104304,52.85,78452.87,59.6,-0.00388,1e-05,0.46566]
[1777798109339,52.85,78443.26,59.6,-0.00393,1e-05,0.47121]
[1777798114374,52.85,78442.82,59.6,-0.00393,1e-05,0.47011]
[1777798119409,52.85,78442.89,59.6,-0.00393,1e-05,0.47007]
[1777798124444,52.85,78442.76,59.6,-0.00393,1e-05,0.47015]
[1777798136528,52.85,78442.65,59.6,-0.00393,1e-05,0.47021]
[1777798146598,52.85,78442.65,59.6,-0.00393,1e-05,0.47021]
[1777798151634,52.85,78440.85,59.6,-0.00394,1e-05,0.47126]
[1777798156668,52.85,78439.27,59.6,-0.00395,1e-05,0.47218]
[1777798161704,52.85,78438.77,59.6,-0.00395,1e-05,0.47247]
[1777798166739,52.85,78437.08,59.6,-0.00396,1e-05,0.47345]
[1777798171774,52.85,78430.3,59.6,-0.00398,1e-05,0.47606]
[1777798178823,52.85,78429.56,59.6,-0.00399,1e-05,0.47649]
[1777798183858,52.85,78427.73,59.6,-0.004,1e-05,0.47757]
[1777798188893,52.85,78427.43,59.6,-0.004,1e-05,0.47774]
[1777798195942,52.85,78427.36,59.6,-0.004,1e-05,0.47779]
[1777798200977,52.85,78426.43,59.6,-0.004,1e-05,0.47833]
[1777798207019,52.85,78427.0,59.6,-0.004,1e-05,0.478]
[1777798214067,52.85,78427.36,59.6,-0.004,1e-05,0.47779]
[1777798219103,52.85,78436.22,59.6,-0.00395,1e-05,0.4726]
[1777798224138,52.85,78437.84,59.6,-0.00394,1e-05,0.47165]
[1777798229173,52.85,78439.25,59.6,-0.00393,1e-05,0.47083]
[1777798234208,52.85,78439.22,59.6,-0.00392,1e-05,0.4695]
[1777798240250,52.85,78439.18,59.6,-0.00392,1e-05,0.46952]
[1777798245284,52.85,78439.47,59.6,-0.00392,1e-05,0.46935]
[1777798253341,52.85,78439.47,59.6,-0.00392,1e-05,0.46935]
[1777798258376,52.85,78436.92,59.6,-0.00394,1e-05,0.47083]
[1777798263411,52.85,78435.24,59.6,-0.00395,1e-05,0.47181]
[1777798268446,52.85,78434.65,59.6,-0.00395,1e-05,0.47216]
[1777798273952,52.85,78434.45,59.6,-0.00395,1e-05,0.47227]
[1777798280531,52.85,78434.17,59.6,-0.00395,1e-05,0.47244]
[1777798287581,52.85,78430.73,59.6,-0.00397,1e-05,0.47444]
[1777798292616,52.85,78429.4,59.6,-0.00397,1e-05,0.47386]
[1777798297650,52.85,78429.46,59.6,-0.00397,1e-05,0.47382]
[1777798302686,52.85,78428.86,59.6,-0.00397,1e-05,0.47418]
[1777798307721,52.85,78428.59,59.6,-0.00397,1e-05,0.47433]
[1777798312962,52.85,78428.55,59.6,-0.00397,1e-05,0.47436]
[1777798319805,52.85,78428.36,59.6,-0.00397,1e-05,0.47447]
[1777798324850,52.85,78429.21,59.6,-0.00397,1e-05,0.47397]
[1777798332904,52.85,78428.95,59.6,-0.00397,1e-05,0.47412]
[1777798337938,52.85,78424.67,59.6,-0.00399,1e-05,0.47663]
[1777798342974,52.85,78424.41,59.6,-0.00399,1e-05,0.47678]
[1777798350023,52.85,78424.71,59.6,-0.00399,1e-05,0.47661]
[1777798357072,52.85,78423.59,59.6,-0.00399,1e-05,0.4759]
[1777798364121,52.85,78423.36,59.6,-0.00399,1e-05,0.47603]
[1777798370163,52.85,78423.41,59.6,-0.00399,1e-05,0.476]
[1777798375198,52.85,78422.84,59.6,-0.00399,1e-05,0.47634]
[1777798381240,52.85,78423.24,59.6,-0.00399,1e-05,0.4761]
[1777798390303,52.85,78423.05,59.6,-0.00399,1e-05,0.47622]
[1777798398360,52.85,78422.29,59.6,-0.00399,1e-05,0.47666]
[1777798403395,52.85,78422.11,59.6,-0.004,1e-05,0.47677]
[1777798408430,52.85,78423.05,59.6,-0.00399,1e-05,0.47622]
[1777798416747,52.85,78422.81,59.6,-0.00398,1e-05,0.47499]
[1777798423535,52.85,78421.75,59.6,-0.00399,1e-05,0.47561]
[1777798431592,52.85,78421.66,59.6,-0.00399,1e-05,0.47566]
[1777798436626,52.85,78421.32,59.6,-0.00399,1e-05,0.47586]
[1777798441665,52.85,78422.06,59.6,-0.00398,1e-05,0.47543]
[1777798446699,52.85,78421.6,59.6,-0.00399,1e-05,0.4757]
[1777798451734,52.85,78421.7,59.6,-0.00399,1e-05,0.47564]
[1777798456769,52.85,78421.34,59.6,-0.00399,1e-05,0.47585]
[1777798461804,52.85,78416.75,59.6,-0.00401,1e-05,0.47855]
[1777798466838,52.85,78417.42,59.6,-0.00401,1e-05,0.47816]
[1777798471874,52.85,78417.19,59.6,-0.004,1e-05,0.47692]
[1777798477915,52.85,78417.23,59.6,-0.004,1e-05,0.4769]
[1777798488995,52.85,78417.26,59.6,-0.004,1e-05,0.47688]
[1777798494031,52.85,78416.18,59.6,-0.00401,1e-05,0.47752]
[1777798499066,52.85,78414.71,59.6,-0.00401,1e-05,0.47838]
[1777798504101,52.85,78414.93,59.6,-0.00401,1e-05,0.47825]
[1777798509136,52.85,78414.63,59.6,-0.00401,1e-05,0.47843]
[1777798517192,52.85,78414.47,59.6,-0.00402,1e-05,0.47853]
[1777798522227,52.85,78414.18,59.6,-0.00402,1e-05,0.4787]
[1777798529193,52.85,78414.14,59.6,-0.00402,1e-05,0.47872]
[1777798534312,52.85,78413.99,59.6,-0.00401,1e-05,0.47743]
[1777798543706,52.85,78414.03,59.6,-0.00401,1e-05,0.47741]
[1777798549416,52.85,78414.84,59.6,-0.004,1e-05,0.47693]
[1777798555635,52.85,78414.93,59.6,-0.004,1e-05,0.47688]
[1777798562513,52.85,78414.65,59.6,-0.004,1e-05,0.47705]
[1777798567549,52.85,78413.02,59.6,-0.00401,1e-05,0.47801]
[1777798574598,52.85,78412.91,59.6,-0.00401,1e-05,0.47807]
[1777798580640,52.85,78412.68,59.6,-0.00401,1e-05,0.47821]
[1777798585675,52.85,78412.3,59.6,-0.00402,1e-05,0.47843]
[1777798590709,52.85,78403.9,59.6,-0.00406,1e-05,0.48341]
[1777798595745,52.85,78399.69,59.6,-0.00408,1e-05,0.48453]
[1777798600780,52.85,78398.44,59.6,-0.00408,1e-05,0.48528]
[1777798605815,52.85,78398.25,59.6,-0.00408,1e-05,0.4854]
[1777798610851,52.85,78398.42,59.6,-0.00408,1e-05,0.48529]
[1777798615886,52.85,78398.39,59.6,-0.00408,1e-05,0.48531]
[1777798621930,52.85,78398.39,59.6,-0.00408,1e-05,0.48531]
[1777798626965,52.85,78399.18,59.6,-0.00408,1e-05,0.48484]
[1777798635021,52.85,78397.53,59.6,-0.00409,1e-05,0.48583]
[1777798640056,52.85,78398.82,59.6,-0.00408,1e-05,0.48505]
[1777798646098,52.85,78397.04,59.6,-0.00409,1e-05,0.48612]
[1777798651133,52.85,78396.8,59.6,-0.00408,1e-05,0.48487]
[1777798656169,52.85,78397.07,59.6,-0.00408,1e-05,0.48471]
[1777798661308,52.85,78396.95,59.6,-0.00408,1e-05,0.48478]
[1777798668254,52.85,78396.29,59.6,-0.00408,1e-05,0.48518]
[1777798673289,52.85,78399.63,59.6,-0.00406,1e-05,0.48318]
[1777798678323,52.85,78400.05,59.6,-0.00406,1e-05,0.48293]
[1777798683360,52.85,78399.25,59.6,-0.00407,1e-05,0.48341]
[1777798691416,52.85,78398.71,59.6,-0.00407,1e-05,0.48373]
[1777798696451,52.85,78398.67,59.6,-0.00407,1e-05,0.48375]
[1777798701486,52.85,78398.07,59.6,-0.00407,1e-05,0.48411]
[1777798708534,52.85,78397.87,59.6,-0.00407,1e-05,0.48423]
[1777798713570,52.85,78393.94,59.6,-0.00409,1e-05,0.48519]
[1777798718612,52.85,78393.13,59.6,-0.00409,1e-05,0.48567]
[1777798724654,52.85,78391.88,59.6,-0.0041,1e-05,0.48642]
[1777798732709,52.85,78392.0,59.6,-0.0041,1e-05,0.48635]
[1777798737745,52.85,78391.74,59.6,-0.0041,1e-05,0.48651]
[1777798742780,52.85,78392.75,59.6,-0.00409,1e-05,0.4859]
[1777798747816,52.85,78392.57,59.6,-0.00409,1e-05,0.48601]
[1777798752851,52.85,78390.98,59.6,-0.0041,1e-05,0.48696]
[1777798757886,52.85,78390.88,59.6,-0.0041,1e-05,0.48702]
[1777798762920,52.85,78390.42,59.6,-0.00411,1e-05,0.4873]
[1777798767956,52.85,78389.98,59.6,-0.00411,1e-05,0.48756]
[1777798772991,52.85,78389.95,59.6,-0.0041,1e-05,0.48618]
[1777798778026,52.85,78389.17,59.6,-0.0041,1e-05,0.48665]
[1777798783061,52.85,78389.16,59.6,-0.0041,1e-05,0.48666]
[1777798791118,52.85,78388.39,59.6,-0.00411,1e-05,0.48712]
[1777798796152,52.85,78385.16,59.6,-0.00412,1e-05,0.48906]
[1777798801188,52.85,78390.05,59.6,-0.0041,1e-05,0.48612]
[1777798806223,52.85,78387.17,59.6,-0.00411,1e-05,0.48785]
[1777798811257,52.85,78387.07,59.6,-0.00411,1e-05,0.48791]
[1777798819314,52.85,78386.28,59.6,-0.00412,1e-05,0.48839]
[1777798825357,52.85,78386.39,59.6,-0.00412,1e-05,0.48832]
[1777798830392,52.85,78384.31,59.6,-0.00413,1e-05,0.48958]
[1777798835427,52.85,78384.56,59.6,-0.00412,1e-05,0.48802]
[1777798840462,52.85,78383.85,59.6,-0.00412,1e-05,0.48845]
[1777798851540,52.85,78383.49,59.6,-0.00412,1e-05,0.48867]
[1777798856575,52.85,78383.6,59.6,-0.00412,1e-05,0.4886]
[1777798861610,52.85,78383.09,59.6,-0.00412,1e-05,0.48891]
[1777798866646,52.85,78377.58,59.6,-0.00416,1e-05,0.49224]
[1777798871681,52.85,78369.22,59.6,-0.00421,1e-05,0.49733]
[1777798876718,52.85,78367.79,59.6,-0.00421,1e-05,0.4982]
[1777798881754,52.85,78374.37,59.6,-0.00418,1e-05,0.49419]
[1777798886788,52.85,78374.85,59.6,-0.00417,1e-05,0.49389]
[1777798891825,52.85,78374.7,59.6,-0.00416,1e-05,0.49257]
[1777798896860,52.85,78374.68,59.6,-0.00416,1e-05,0.49259]
[1777798906930,52.85,78373.02,59.6,-0.00417,1e-05,0.49359]
[1777798911970,52.85,78372.63,59.6,-0.00417,1e-05,0.49383]
[1777798921032,52.85,78371.75,59.6,-0.00418,1e-05,0.49437]
[1777798926067,52.85,78371.58,59.6,-0.00418,1e-05,0.49447]
[1777798931103,52.85,78369.03,59.6,-0.00419,1e-05,0.49602]
[1777798936138,52.85,78368.51,59.6,-0.0042,1e-05,0.49634]
[1777798941172,52.85,78367.02,59.6,-0.00421,1e-05,0.49725]
[1777798946209,52.85,78366.87,59.6,-0.00421,1e-05,0.49734]
[1777798951244,52.85,78366.96,59.6,-0.00419,1e-05,0.49587]
[1777798956279,52.85,78366.41,59.6,-0.0042,1e-05,0.4962]
[1777798961313,52.85,78359.87,59.6,-0.00424,1e-05,0.50021]
[1777798966349,52.85,78359.27,59.6,-0.00424,1e-05,0.50058]
[1777798972390,52.85,78359.07,59.6,-0.00424,1e-05,0.5007]
[1777798977426,52.85,78355.84,59.6,-0.00426,1e-05,0.50269]
[1777798982461,52.85,78356.62,59.6,-0.00426,1e-05,0.50221]
[1777798987497,52.85,78369.82,59.6,-0.00418,1e-05,0.49413]
[1777798992532,52.85,78372.33,59.6,-0.00416,1e-05,0.4926]
[1777798997567,52.85,78377.47,59.6,-0.00413,1e-05,0.48949]
[1777799003609,52.85,78379.82,59.6,-0.00412,1e-05,0.48807]
[1777799008646,52.85,78373.58,59.6,-0.00416,1e-05,0.49184]
[1777799013679,52.85,78372.04,59.6,-0.00415,1e-05,0.49137]
[1777799019722,52.85,78371.77,59.6,-0.00416,1e-05,0.49153]
[1777799026771,52.85,78373.08,59.6,-0.00415,1e-05,0.49074]
[1777799032817,52.85,78373.54,59.6,-0.00414,1e-05,0.49046]
[1777799039866,52.85,78373.74,59.6,-0.00414,1e-05,0.49034]
[1777799046914,52.85,78373.61,59.6,-0.00414,1e-05,0.49042]
[1777799051951,52.85,78373.13,59.6,-0.00415,1e-05,0.49071]
[1777799056985,52.85,78371.98,59.6,-0.00415,1e-05,0.4914]
[1777799063029,52.85,78372.28,59.6,-0.00415,1e-05,0.49122]
[1777799075113,52.85,78372.24,59.6,-0.00414,1e-05,0.48984]
[1777799080148,52.85,78366.9,59.6,-0.00417,1e-05,0.49307]
[1777799085183,52.85,78364.66,59.6,-0.00418,1e-05,0.49444]
[1777799090218,52.85,78367.39,59.6,-0.00417,1e-05,0.49277]
[1777799095801,52.85,78369.44,59.6,-0.00416,1e-05,0.49153]
[1777799101295,52.85,78380.26,59.6,-0.00409,1e-05,0.48501]
[1777799107337,52.85,78380.53,59.6,-0.00409,1e-05,0.48485]
[1777799112372,52.85,78380.6,59.6,-0.00409,1e-05,0.48481]
[1777799117407,52.85,78380.52,59.6,-0.00409,1e-05,0.48486]
[1777799122442,52.85,78380.94,59.6,-0.00409,1e-05,0.4846]
[1777799129491,52.85,78380.99,59.6,-0.00409,1e-05,0.48457]
[1777799134526,52.85,78381.05,59.6,-0.00408,1e-05,0.48314]
[1777799142582,52.85,78380.99,59.6,-0.00408,1e-05,0.48318]
[1777799148624,52.85,78380.73,59.6,-0.00408,1e-05,0.48333]
[1777799154667,52.85,78380.81,59.6,-0.00408,1e-05,0.48329]
[1777799160708,52.85,78380.8,59.6,-0.00408,1e-05,0.48329]
[1777799167758,52.85,78388.49,59.6,-0.00404,1e-05,0.47872]
[1777799172793,52.85,78394.11,59.6,-0.00401,1e-05,0.4754]
[1777799178835,52.85,78394.8,59.6,-0.004,1e-05,0.47499]
[1777799184876,52.85,78394.55,59.6,-0.004,1e-05,0.47514]
[1777799192933,52.85,78394.89,59.6,-0.00399,1e-05,0.47356]
[1777799199983,52.85,78394.66,59.6,-0.00399,1e-05,0.4737]
[1777799205019,52.85,78394.66,59.6,-0.00399,1e-05,0.4737]
[1777799210053,52.85,78397.79,59.6,-0.00397,1e-05,0.47186]
[1777799215089,52.85,78398.62,59.6,-0.00397,1e-05,0.47138]
[1777799220124,52.85,78398.75,59.6,-0.00397,1e-05,0.4713]
[1777799225159,52.85,78404.77,59.6,-0.00393,1e-05,0.46779]
[1777799232210,52.85,78404.61,59.6,-0.00394,1e-05,0.46789]
[1777799237245,52.85,78405.26,59.6,-0.00393,1e-05,0.46751]
[1777799242280,52.85,78405.18,59.6,-0.00393,1e-05,0.46755]
[1777799255371,52.85,78405.09,59.6,-0.00392,1e-05,0.46625]
[1777799260406,52.85,78406.14,59.6,-0.00392,1e-05,0.46564]
[1777799270476,52.85,78406.14,59.6,-0.00392,1e-05,0.46564]
[1777799277525,52.85,78406.65,59.6,-0.00391,1e-05,0.46534]
[1777799283567,52.85,78406.93,59.6,-0.00391,1e-05,0.46518]
[1777799288602,52.85,78410.63,59.6,-0.00389,1e-05,0.46305]
[1777799293637,52.85,78416.92,59.6,-0.00386,1e-05,0.45943]
[1777799298672,52.85,78411.82,59.6,-0.00388,1e-05,0.46236]
[1777799305721,52.85,78411.89,59.6,-0.00388,1e-05,0.46232]
[1777799310756,52.85,78422.33,59.6,-0.00383,1e-05,0.45635]
[1777799316797,52.85,78428.83,59.6,-0.00378,1e-05,0.45133]
[1777799321832,52.85,78430.27,59.6,-0.00377,1e-05,0.45052]
[1777799326868,52.85,78430.41,59.6,-0.00377,1e-05,0.45044]
[1777799331903,52.85,78430.31,59.6,-0.00377,1e-05,0.4505]
[1777799336940,52.85,78430.93,59.6,-0.00377,1e-05,0.45015]
[1777799341974,52.85,78433.36,59.6,-0.00376,1e-05,0.44879]
[1777799348016,52.85,78433.39,59.6,-0.00376,1e-05,0.44877]
[1777799353050,52.85,78433.36,59.6,-0.00376,1e-05,0.44879]
[1777799361107,52.85,78433.41,59.6,-0.00376,1e-05,0.44876]
[1777799371177,52.85,78433.29,59.6,-0.00375,1e-05,0.44751]
[1777799376212,52.85,78433.63,59.6,-0.00375,1e-05,0.44732]
[1777799381295,52.85,78433.52,59.6,-0.00375,1e-05,0.44738]
[1777799388297,52.85,78433.56,59.6,-0.00375,1e-05,0.44735]
[1777799395346,52.85,78433.53,59.6,-0.00375,1e-05,0.44737]
[1777799401388,52.85,78433.76,59.6,-0.00375,1e-05,0.44724]
[1777799406423,52.85,78433.8,59.6,-0.00375,1e-05,0.44722]
[1777799411459,52.85,78430.63,59.6,-0.00376,1e-05,0.449]
[1777799416493,52.85,78427.33,59.6,-0.00378,1e-05,0.45085]
[1777799421529,52.85,78426.59,59.6,-0.00378,1e-05,0.45127]
[1777799426563,52.85,78426.3,59.6,-0.00378,1e-05,0.45143]
[1777799431598,52.85,78426.47,59.6,-0.00377,1e-05,0.45001]
[1777799440662,52.85,78426.64,59.6,-0.00377,1e-05,0.44991]
[1777799451741,52.85,78426.93,59.6,-0.00377,1e-05,0.44975]
[1777799458790,52.85,78427.1,59.6,-0.00377,1e-05,0.44966]
[1777799465839,52.85,78425.65,59.6,-0.00378,1e-05,0.45047]
[1777799470874,52.85,78426.15,59.6,-0.00377,1e-05,0.45019]
[1777799475909,52.85,78421.25,59.6,-0.0038,1e-05,0.45296]
[1777799480944,52.85,78421.61,59.6,-0.0038,1e-05,0.45275]
[1777799485978,52.85,78421.72,59.6,-0.0038,1e-05,0.45269]
[1777799491014,52.85,78411.76,59.6,-0.00384,1e-05,0.45701]
[1777799497056,52.85,78411.63,59.6,-0.00384,1e-05,0.45708]
[1777799502092,52.85,78411.54,59.6,-0.00384,1e-05,0.45714]
[1777799507126,52.85,78411.86,59.6,-0.00384,1e-05,0.45695]
[1777799513168,52.85,78411.92,59.6,-0.00384,1e-05,0.45692]
[1777799520218,52.85,78411.99,59.6,-0.00384,1e-05,0.45688]
[1777799527267,52.85,78412.06,59.6,-0.00384,1e-05,0.45684]
[1777799538346,52.85,78411.83,59.6,-0.00384,1e-05,0.45697]
[1777799543380,52.85,78411.83,59.6,-0.00384,1e-05,0.45697]
[1777799550431,52.85,78411.92,59.6,-0.00384,1e-05,0.45692]
[1777799560500,52.85,78411.92,59.6,-0.00383,1e-05,0.45558]
[1777799565535,52.85,78412.13,59.6,-0.00383,1e-05,0.45546]
[1777799570570,52.85,78411.75,59.6,-0.00383,1e-05,0.45567]
[1777799579589,52.85,78411.83,59.6,-0.00383,1e-05,0.45563]
[1777799587709,52.85,78411.82,59.6,-0.00383,1e-05,0.45563]
[1777799596771,52.85,78412.33,59.6,-0.00383,1e-05,0.45534]
[1777799606841,52.85,78411.39,59.6,-0.00383,1e-05,0.45588]
[1777799611877,52.85,78411.72,59.6,-0.00382,1e-05,0.45435]
[1777799617918,52.85,78411.57,59.6,-0.00382,1e-05,0.45444]
[1777799625975,52.85,78411.57,59.6,-0.00382,1e-05,0.45444]
[1777799635039,52.85,78411.46,59.6,-0.00382,1e-05,0.4545]
[1777799640074,52.85,78406.06,59.6,-0.00385,1e-05,0.45758]
[1777799645109,52.85,78403.44,59.6,-0.00386,1e-05,0.45908]
[1777799651151,52.85,78401.5,59.6,-0.00387,1e-05,0.46019]
[1777799660214,52.85,78401.33,59.6,-0.00388,1e-05,0.46029]
[1777799664813,52.85,78401.52,59.6,-0.00387,1e-05,0.46018]
[1777799670283,52.85,78402.86,59.6,-0.00387,1e-05,0.45941]
[1777799675319,52.85,78402.89,59.6,-0.00386,1e-05,0.45804]
[1777799680353,52.85,78402.46,59.6,-0.00386,1e-05,0.45829]
[1777799685389,52.85,78401.2,59.6,-0.00387,1e-05,0.45901]
[1777799695459,52.85,78400.91,59.6,-0.00387,1e-05,0.45918]
[1777799701501,52.85,78401.19,59.6,-0.00387,1e-05,0.45902]
[1777799706536,52.85,78401.04,59.6,-0.00387,1e-05,0.4591]
[1777799718620,52.85,78400.93,59.6,-0.00387,1e-05,0.45917]
[1777799723656,52.85,78400.54,59.6,-0.00387,1e-05,0.45939]
[1777799729699,52.85,78399.37,59.6,-0.00388,1e-05,0.46006]
[1777799734733,52.85,78398.7,59.6,-0.00387,1e-05,0.45909]
[1777799739768,52.85,78398.41,59.6,-0.00387,1e-05,0.45926]
[1777799745810,52.85,78398.57,59.6,-0.00387,1e-05,0.45917]
[1777799750845,52.85,78398.33,59.6,-0.00387,1e-05,0.45931]
[1777799757894,52.85,78398.57,59.6,-0.00387,1e-05,0.45917]
[1777799766957,52.85,78398.0,59.6,-0.00387,1e-05,0.4595]
[1777799771992,52.85,78398.0,59.6,-0.00387,1e-05,0.4595]
[1777799777027,52.85,78398.54,59.6,-0.00387,1e-05,0.45919]
[1777799789111,52.85,78399.01,59.6,-0.00387,1e-05,0.45892]
[1777799794146,52.85,78399.01,59.6,-0.00385,1e-05,0.45757]
[1777799801195,52.85,78399.3,59.6,-0.00385,1e-05,0.4574]
[1777799806230,52.85,78399.44,59.6,-0.00385,1e-05,0.45732]
[1777799811265,52.85,78399.33,59.6,-0.00385,1e-05,0.45739]
[1777799818333,52.85,78399.33,59.6,-0.00385,1e-05,0.45739]
[1777799823368,52.85,78399.33,59.6,-0.00385,1e-05,0.45739]
[1777799829409,52.85,78399.4,59.6,-0.00385,1e-05,0.45735]
[1777799839480,52.85,78401.26,59.6,-0.00384,1e-05,0.45628]
[1777799844515,52.85,78402.82,59.6,-0.00383,1e-05,0.45539]
[1777799851564,52.85,78402.59,59.6,-0.00382,1e-05,0.45418]
[1777799856599,52.85,78400.63,59.6,-0.00383,1e-05,0.4553]
[1777799865662,52.85,78400.95,59.6,-0.00383,1e-05,0.45512]
[1777799870696,52.85,78400.9,59.6,-0.00383,1e-05,0.45514]
[1777799881774,52.85,78401.08,59.6,-0.00383,1e-05,0.45504]
[1777799888822,52.85,78400.89,59.6,-0.00383,1e-05,0.45515]
[1777799902920,52.85,78401.08,59.6,-0.00383,1e-05,0.45504]
[1777799907956,52.85,78401.08,59.6,-0.00383,1e-05,0.45504]
[1777799915007,52.85,78401.01,59.6,-0.00382,1e-05,0.45374]
[1777799920040,52.85,78400.9,59.6,-0.00382,1e-05,0.4538]
[1777799927089,52.85,78400.97,59.6,-0.00382,1e-05,0.45376]
[1777799937158,52.85,78400.97,59.6,-0.00382,1e-05,0.45376]
[1777799947229,52.85,78400.97,59.6,-0.00382,1e-05,0.45376]
[1777799953739,52.85,78400.97,59.6,-0.00382,1e-05,0.45376]
[1777799962335,52.85,78402.78,59.6,-0.00381,1e-05,0.45274]
[1777799967370,52.85,78404.7,59.6,-0.0038,1e-05,0.45165]
[1777799972405,52.85,78406.16,59.6,-0.00378,1e-05,0.44949]
[1777799977441,52.85,78405.92,59.6,-0.00378,1e-05,0.44962]
[1777799982475,52.85,78405.31,59.6,-0.00379,1e-05,0.44997]
[1777799987509,52.85,78405.17,59.6,-0.00379,1e-05,0.45005]
[1777799994559,52.85,78405.07,59.6,-0.00379,1e-05,0.4501]
[1777799999593,52.85,78411.28,59.6,-0.00376,1e-05,0.44661]
[1777800005635,52.85,78411.35,59.6,-0.00376,1e-05,0.44657]
[1777800009251,52.85,78412.02,59.6,-0.00375,1e-05,0.4462]
[1777800014699,52.85,78411.5,59.6,-0.00375,1e-05,0.44649]
[1777800019733,52.85,78411.61,59.6,-0.00375,1e-05,0.44642]
[1777800025777,52.85,78411.61,59.6,-0.00375,1e-05,0.44642]
[1777800038868,52.85,78411.57,59.6,-0.00374,1e-05,0.44512]
[1777800044909,52.85,78411.44,59.6,-0.00374,1e-05,0.4452]
[1777800049945,52.85,78412.56,59.6,-0.00374,1e-05,0.44457]
[1777800061022,52.85,78412.3,59.6,-0.00374,1e-05,0.44471]
[1777800067064,52.85,78412.3,59.6,-0.00374,1e-05,0.44471]
[1777800076127,52.85,78412.3,59.6,-0.00374,1e-05,0.44471]
[1777800088211,52.85,78412.41,59.6,-0.00374,1e-05,0.44465]
[1777800099288,52.85,78412.55,59.6,-0.00373,1e-05,0.44325]
[1777800109358,52.85,78412.62,59.6,-0.00373,1e-05,0.44322]
[1777800119428,52.85,78412.54,59.6,-0.00373,1e-05,0.44326]
[1777800130505,52.85,78412.74,59.6,-0.00373,1e-05,0.44315]
[1777800137554,52.85,78412.61,59.6,-0.00373,1e-05,0.44322]
[1777800142588,52.85,78412.66,59.6,-0.00373,1e-05,0.44319]
[1777800149638,52.85,78412.1,59.6,-0.00373,1e-05,0.44351]
[1777800154673,52.85,78414.71,59.6,-0.00371,1e-05,0.44074]
[1777800158701,52.85,78425.3,59.6,-0.00365,1e-05,0.43489]
[1777800163736,52.85,78425.21,59.6,-0.00365,1e-05,0.43494]
[1777800169780,52.85,78425.58,59.6,-0.00365,1e-05,0.43474]
[1777800174833,52.85,78425.18,59.6,-0.00365,1e-05,0.43496]
[1777800179868,52.85,78425.89,59.6,-0.00365,1e-05,0.43457]
[1777800188937,52.85,78428.28,59.6,-0.00363,1e-05,0.43326]
[1777800193972,52.85,78433.46,59.6,-0.00361,1e-05,0.43044]
[1777800199007,52.85,78441.3,59.6,-0.00357,1e-05,0.4262]
[1777800204046,52.85,78450.87,59.6,-0.00352,1e-05,0.42107]
[1777800206061,52.85,78464.66,59.6,-0.00345,0.0,0.41377]
[1777800211096,52.85,78465.71,59.6,-0.00344,0.0,0.41196]
[1777800216134,52.85,78465.56,59.6,-0.00344,0.0,0.41204]
[1777800221169,52.85,78472.01,59.6,-0.0034,0.0,0.40868]
[1777800226204,52.85,78476.42,59.6,-0.00338,0.0,0.40639]
[1777800231239,52.85,78475.76,59.6,-0.00339,0.0,0.40673]
[1777800236274,52.85,78474.81,59.6,-0.00339,0.0,0.40723]
[1777800241309,52.85,78475.33,59.6,-0.00339,0.0,0.40696]
[1777800246344,52.85,78471.24,59.6,-0.00341,0.0,0.40908]
[1777800251379,52.85,78470.77,59.6,-0.00341,0.0,0.40932]
[1777800257424,52.85,78471.28,59.6,-0.00341,0.0,0.40906]
[1777800262459,52.85,78471.23,59.6,-0.00341,0.0,0.40908]
[1777800267494,52.85,78470.67,59.6,-0.00341,0.0,0.40938]
[1777800276557,52.85,78470.67,59.6,-0.0034,0.0,0.40813]
[1777800281592,52.85,78470.79,59.6,-0.0034,0.0,0.40807]
[1777800286627,52.85,78463.22,59.6,-0.00344,0.0,0.41202]
[1777800294683,52.85,78467.55,59.6,-0.00342,0.0,0.40975]
[1777800296726,52.85,78478.95,59.6,-0.00336,0.0,0.40385]
[1777800301763,52.85,78485.74,59.6,-0.00333,0.0,0.40037]
[1777800306798,52.85,78486.8,59.6,-0.00332,0.0,0.39983]
[1777800312839,52.85,78487.07,59.6,-0.00332,0.0,0.39969]
[1777800317875,52.85,78488.04,59.6,-0.00332,0.0,0.3992]
[1777800322910,52.85,78489.11,59.6,-0.00331,0.0,0.39865]
[1777800327946,52.85,78482.11,59.6,-0.00335,0.0,0.40223]
[1777800331974,52.85,78497.92,59.6,-0.00326,0.0,0.39298]
[1777800337009,52.85,78511.04,59.6,-0.0032,0.0,0.38644]
[1777800342044,52.85,78508.24,59.6,-0.00321,0.0,0.38782]
[1777800347078,52.85,78498.49,59.6,-0.00326,0.0,0.3927]
[1777800353121,52.85,78498.02,59.6,-0.00326,0.0,0.39293]
[1777800359164,52.85,78495.27,59.6,-0.00327,0.0,0.39432]
[1777800364199,52.85,78492.86,59.6,-0.00329,0.0,0.39553]
[1777800369233,52.85,78503.35,59.6,-0.00324,0.0,0.39026]
[1777800374269,52.85,78505.46,59.6,-0.00323,0.0,0.38921]
[1777800379304,52.85,78499.37,59.6,-0.00325,0.0,0.39225]
[1777800384339,52.85,78499.61,59.6,-0.00325,0.0,0.39213]
[1777800389374,52.85,78499.69,59.6,-0.00325,0.0,0.39209]
[1777800394408,52.85,78500.48,59.6,-0.00324,0.0,0.39049]
[1777800399444,52.85,78500.41,59.6,-0.00324,0.0,0.39053]
[1777800404479,52.85,78498.79,59.6,-0.00325,0.0,0.39134]
[1777800413542,52.85,78498.35,59.6,-0.00325,0.0,0.39156]
[1777800419584,52.85,78498.87,59.6,-0.00325,0.0,0.3913]
[1777800424619,52.85,78494.74,59.6,-0.00327,0.0,0.39337]
[1777800429654,52.85,78493.27,59.6,-0.00327,0.0,0.39411]
[1777800434689,52.85,78493.13,59.6,-0.00327,0.0,0.39418]
[1777800441179,52.85,78493.66,59.6,-0.00327,0.0,0.39392]
[1777800447782,52.85,78498.38,59.6,-0.00325,0.0,0.39154]
[1777800452817,52.85,78494.11,59.6,-0.00326,0.0,0.39248]
[1777800457852,52.85,78494.13,59.6,-0.00326,0.0,0.39247]
[1777800462887,52.85,78497.34,59.6,-0.00324,0.0,0.39086]
[1777800467922,52.85,78507.98,59.6,-0.0032,0.0,0.38556]
[1777800472957,52.85,78514.74,59.6,-0.00316,0.0,0.38223]
[1777800477991,52.85,78513.75,59.6,-0.00317,0.0,0.38272]
[1777800483027,52.85,78513.22,59.6,-0.00317,0.0,0.38298]
[1777800490077,52.85,78512.46,59.6,-0.00317,0.0,0.38335]
[1777800495112,52.85,78513.51,59.6,-0.00317,0.0,0.38284]
[1777800500147,52.85,78514.25,59.6,-0.00317,0.0,0.38247]
[1777800505181,52.85,78515.2,59.6,-0.00316,0.0,0.38201]
[1777800510217,52.85,78514.31,59.6,-0.00317,0.0,0.38244]
[1777800515252,52.85,78514.18,59.6,-0.00316,0.0,0.38132]
[1777800521295,52.85,78515.06,59.6,-0.00315,0.0,0.38089]
[1777800526329,52.85,78515.23,59.6,-0.00315,0.0,0.38081]
[1777800532372,52.85,78515.67,59.6,-0.00315,0.0,0.38059]
[1777800539421,52.85,78515.5,59.6,-0.00315,0.0,0.38068]
[1777800544466,52.85,78511.62,59.6,-0.00317,0.0,0.38258]
[1777800549501,52.85,78510.58,59.6,-0.00317,0.0,0.38309]
[1777800554536,52.85,78509.92,59.6,-0.00318,0.0,0.38342]
[1777800559571,52.85,78500.28,59.6,-0.00322,0.0,0.38819]
[1777800564606,52.85,78498.71,59.6,-0.00323,0.0,0.38897]
[1777800569641,52.85,78494.93,59.6,-0.00325,0.0,0.39086]
[1777800570312,52.85,78494.93,59.6,-0.00325,0.0,0.39086]
[1777800575683,52.85,78494.01,59.6,-0.00324,0.0,0.39012]
[1777800580718,52.85,78494.58,59.6,-0.00324,0.0,0.38983]
[1777800585753,52.85,78494.37,59.6,-0.00324,0.0,0.38994]
[1777800590788,52.85,78495.15,59.6,-0.00324,0.0,0.38955]
[1777800595823,52.85,78495.2,59.6,-0.00323,0.0,0.38952]
[1777800600857,52.85,78494.84,59.6,-0.00324,0.0,0.3897]
[1777800605905,52.85,78494.44,59.6,-0.00324,0.0,0.3899]
[1777800613960,52.85,78495.01,59.6,-0.00324,0.0,0.38962]
[1777800617230,52.85,78494.08,59.6,-0.00324,0.0,0.39008]
[1777800623023,52.85,78480.4,59.6,-0.0033,0.0,0.39698]
[1777800628058,52.85,78478.04,59.6,-0.00332,0.0,0.39818]
[1777800633093,52.85,78476.55,59.6,-0.00331,0.0,0.39771]
[1777800638128,52.85,78487.63,59.6,-0.00326,0.0,0.39211]
[1777800643163,52.85,78491.49,59.6,-0.00324,0.0,0.39017]
[1777800648201,52.85,78501.2,59.6,-0.0032,0.0,0.38534]
[1777800653256,52.85,78497.95,59.6,-0.00321,0.0,0.38695]
[1777800658961,52.85,78502.96,59.6,-0.00319,0.0,0.38447]
[1777800664320,52.85,78502.26,59.6,-0.00319,0.0,0.38481]
[1777800667341,52.85,78490.75,59.6,-0.00325,0.0,0.39054]
[1777800672376,52.85,78484.08,59.6,-0.00328,0.0,0.3939]
[1777800681439,52.85,78483.99,59.6,-0.00328,0.0,0.39394]
[1777800686474,52.85,78482.8,59.6,-0.00328,0.0,0.39454]
[1777800691508,52.85,78482.2,59.6,-0.00328,0.0,0.39363]
[1777800696544,52.85,78482.72,59.6,-0.00327,0.0,0.39337]
[1777800701579,52.85,78475.68,59.6,-0.00331,0.0,0.39693]
[1777800706614,52.85,78475.14,59.6,-0.00331,0.0,0.3972]
[1777800711651,52.85,78470.77,59.6,-0.00333,0.0,0.39943]
[1777800716688,52.85,78469.37,59.6,-0.00334,0.0,0.40015]
[1777800721723,52.85,78469.31,59.6,-0.00334,0.0,0.40018]
[1777800726761,52.85,78471.93,59.6,-0.00332,0.0,0.39884]
[1777800731768,52.85,78473.67,59.6,-0.00332,0.0,0.39795]
[1777800736830,52.85,78473.92,59.6,-0.00332,0.0,0.39783]
[1777800741866,52.85,78473.78,59.6,-0.00332,0.0,0.3979]
[1777800746900,52.85,78470.59,59.6,-0.00333,0.0,0.39952]
[1777800751966,52.85,78468.8,59.6,-0.00333,0.0,0.39921]
[1777800757001,52.85,78465.64,59.6,-0.00334,0.0,0.40083]
[1777800762036,52.85,78464.07,59.6,-0.00335,0.0,0.40163]
[1777800767071,52.85,78463.47,59.6,-0.00336,0.0,0.40194]
[1777800772106,52.85,78461.66,59.6,-0.00336,0.0,0.40287]
[1777800777140,52.85,78464.34,59.6,-0.00335,0.0,0.40149]
[1777800782177,52.85,78468.66,59.6,-0.00333,0.0,0.39928]
[1777800787211,52.85,78471.46,59.6,-0.00332,0.0,0.39785]
[1777800787996,52.85,78471.46,59.6,-0.00332,0.0,0.39785]
[1777800793253,52.85,78463.55,59.6,-0.00335,0.0,0.4019]
[1777800799009,52.85,78460.25,59.6,-0.00337,0.0,0.4036]
[1777800804331,52.85,78458.57,59.6,-0.00338,0.0,0.40447]
[1777800809367,52.85,78451.24,59.6,-0.00341,0.0,0.40827]
[1777800814402,52.85,78451.25,59.6,-0.0034,0.0,0.40702]
[1777800820032,52.85,78450.96,59.6,-0.00341,0.0,0.40717]
[1777800826488,52.85,78450.99,59.6,-0.00341,0.0,0.40715]
[1777800834544,52.85,78449.5,59.6,-0.00341,0.0,0.40793]
[1777800840586,52.85,78449.65,59.6,-0.00341,0.0,0.40785]
[1777800845621,52.85,78449.49,59.6,-0.00341,0.0,0.40793]
[1777800850656,52.85,78454.8,59.6,-0.00339,0.0,0.40517]
[1777800855693,52.85,78455.94,59.6,-0.00338,0.0,0.40458]
[1777800860729,52.85,78459.64,59.6,-0.00336,0.0,0.40268]
[1777800865764,52.85,78460.91,59.6,-0.00336,0.0,0.40202]
[1777800869792,52.85,78471.96,59.6,-0.0033,0.0,0.39637]
[1777800874826,52.85,78478.48,59.6,-0.00326,0.0,0.39186]
[1777800875907,52.85,78478.48,59.6,-0.00326,0.0,0.39186]
[1777800881876,52.85,78482.5,59.6,-0.00325,0.0,0.38984]
[1777800886912,52.85,78495.24,59.6,-0.00319,0.0,0.38351]
[1777800891947,52.85,78499.34,59.6,-0.00317,0.0,0.38149]
[1777800896983,52.85,78500.56,59.6,-0.00316,0.0,0.38089]
[1777800902018,52.85,78500.86,59.6,-0.00316,0.0,0.38074]
[1777800907052,52.85,78500.2,59.6,-0.00316,0.0,0.38107]
[1777800912088,52.85,78503.89,59.6,-0.00315,0.0,0.37926]
[1777800912126,52.85,78503.89,59.6,-0.00315,0.0,0.37926]
[1777800918131,52.85,78505.71,59.6,-0.00314,0.0,0.37837]
[1777800923335,52.85,78510.41,59.6,-0.00312,0.0,0.37609]
[1777800929209,52.85,78515.0,59.6,-0.0031,0.0,0.37386]
[1777800934243,52.85,78515.64,59.6,-0.00308,0.0,0.37239]
[1777800935147,52.85,78515.64,59.6,-0.00308,0.0,0.37239]
[1777800941294,52.85,78517.07,59.6,-0.00308,0.0,0.3717]
[1777800946329,52.85,78517.34,59.6,-0.00308,0.0,0.37157]
[1777800951363,52.85,78515.65,59.6,-0.00308,0.0,0.37238]
[1777800956399,52.85,78516.48,59.6,-0.00308,0.0,0.37198]
[1777800961435,52.85,78516.39,59.6,-0.00308,0.0,0.37203]
[1777800967180,52.85,78516.33,59.6,-0.00308,0.0,0.37205]
[1777800972512,52.85,78516.24,59.6,-0.00308,0.0,0.3721]
[1777800977547,52.85,78515.71,59.6,-0.00308,0.0,0.37235]
[1777800978191,52.85,78515.71,59.6,-0.00308,0.0,0.37235]
[1777800984598,52.85,78515.71,59.6,-0.00308,0.0,0.37235]
[1777800990640,52.85,78515.99,59.6,-0.00308,0.0,0.37222]
[1777800995675,52.85,78512.29,59.6,-0.00309,0.0,0.37283]
[1777801001716,52.85,78511.67,59.6,-0.00309,0.0,0.37313]
[1777801007517,52.85,78518.03,59.6,-0.00306,0.0,0.37007]
[1777801012794,52.85,78516.65,59.6,-0.00307,0.0,0.37074]
[1777801020849,52.85,78514.51,59.6,-0.00308,0.0,0.37176]
[1777801025520,52.85,78512.7,59.6,-0.00309,0.0,0.37263]
[1777801033941,52.85,78514.26,59.6,-0.00308,0.0,0.37188]
[1777801041997,52.85,78514.4,59.6,-0.00308,0.0,0.37182]
[1777801053076,52.85,78514.41,59.6,-0.00307,0.0,0.37064]
[1777801058111,52.85,78513.04,59.6,-0.00308,0.0,0.3713]
[1777801063145,52.85,78513.2,59.6,-0.00308,0.0,0.37123]
[1777801068265,52.85,78514.99,59.6,-0.00307,0.0,0.37037]
[1777801074307,52.85,78514.7,59.6,-0.00307,0.0,0.37051]
[1777801079342,52.85,78515.01,59.6,-0.00307,0.0,0.37036]
[1777801085384,52.85,78514.97,59.6,-0.00307,0.0,0.37038]
[1777801090419,52.85,78514.75,59.6,-0.00307,0.0,0.37048]
[1777801100489,52.85,78514.79,59.6,-0.00307,0.0,0.37046]
[1777801105523,52.85,78514.94,59.6,-0.00307,0.0,0.37039]
[1777801111587,52.85,78513.97,59.6,-0.00306,0.0,0.36969]
[1777801117622,52.85,78515.21,59.6,-0.00306,0.0,0.3691]
[1777801122656,52.85,78519.59,59.6,-0.00304,0.0,0.36701]
[1777801127691,52.85,78520.58,59.6,-0.00303,0.0,0.36654]
[1777801132727,52.85,78518.34,59.6,-0.00304,0.0,0.3676]
[1777801137763,52.85,78521.88,59.6,-0.00303,0.0,0.36592]
[1777801142798,52.85,78522.05,59.6,-0.00303,0.0,0.36584]
[1777801147838,52.85,78524.65,59.6,-0.00302,0.0,0.36461]
[1777801152873,52.85,78525.72,59.6,-0.00301,0.0,0.3641]
[1777801155894,52.85,78545.99,59.6,-0.00292,0.0,0.35464]
[1777801160929,52.85,78545.63,59.6,-0.00293,0.0,0.3548]
[1777801165963,52.85,78550.69,59.6,-0.0029,0.0,0.35247]
[1777801168986,52.85,78571.16,59.6,-0.00282,0.0,0.34318]
[1777801174050,52.85,78580.39,59.6,-0.00277,0.0,0.33798]
[1777801175038,52.85,78594.95,59.6,-0.00271,0.0,0.33158]
[1777801180145,52.85,78595.5,59.6,-0.00271,0.0,0.33135]
[1777801182396,52.85,78596.28,59.6,-0.00271,0.0,0.33101]
[1777801184100,52.85,78578.56,59.6,-0.00278,0.0,0.33879]
[1777801189135,52.85,78574.8,59.6,-0.00279,0.0,0.34046]
[1777801190142,52.85,78587.95,59.6,-0.00274,0.0,0.33464]
[1777801195177,52.85,78585.82,59.6,-0.00275,0.0,0.33558]
[1777801200212,52.85,78593.06,59.6,-0.00272,0.0,0.33241]
[1777801205247,52.85,78591.7,59.6,-0.00273,0.0,0.333]
[1777801206773,52.85,78591.77,59.6,-0.00273,0.0,0.33297]
[1777801207652,52.85,78588.19,59.6,-0.00274,0.0,0.33454]
[1777801213305,52.85,78572.84,59.6,-0.0028,0.0,0.34133]
[1777801218340,52.85,78567.4,59.6,-0.00282,0.0,0.34377]
[1777801223375,52.85,78565.36,59.6,-0.00283,0.0,0.34469]
[1777801228410,52.85,78564.59,59.6,-0.00284,0.0,0.34504]
[1777801233445,52.85,78556.01,59.6,-0.00286,0.0,0.34781]
[1777801239487,52.85,78550.34,59.6,-0.00289,0.0,0.35039]
[1777801244522,52.85,78554.65,59.6,-0.00287,0.0,0.34843]
[1777801249557,52.85,78551.26,59.6,-0.00288,0.0,0.34997]
[1777801251314,52.85,78551.26,59.6,-0.00288,0.0,0.34997]
[1777801258620,52.85,78550.16,59.6,-0.00289,0.0,0.35048]
[1777801260274,52.85,78550.16,59.6,-0.00289,0.0,0.35048]
[1777801263771,52.85,78548.64,59.6,-0.00289,0.0,0.35117]
[1777801269697,52.85,78548.43,59.6,-0.0029,0.0,0.35127]
[1777801274732,52.85,78548.07,59.6,-0.0029,0.0,0.35143]
[1777801279766,52.85,78546.21,59.6,-0.0029,0.0,0.35229]
[1777801284801,52.85,78544.49,59.6,-0.00291,0.0,0.35308]
[1777801289837,52.85,78547.46,59.6,-0.0029,0.0,0.35171]
[1777801294871,52.85,78547.55,59.6,-0.00289,0.0,0.35055]
[1777801299907,52.85,78545.1,59.6,-0.0029,0.0,0.35167]
[1777801304942,52.85,78544.92,59.6,-0.0029,0.0,0.35176]
[1777801313006,52.85,78543.95,59.6,-0.0029,0.0,0.3522]
[1777801318040,52.85,78544.0,59.6,-0.0029,0.0,0.35218]
[1777801320749,52.85,78544.04,59.6,-0.0029,0.0,0.35216]
[1777801326098,52.85,78542.97,59.6,-0.00291,0.0,0.35265]
[1777801331133,52.85,78540.52,59.6,-0.00292,0.0,0.35378]
[1777801336168,52.85,78538.72,59.6,-0.00293,0.0,0.35461]
[1777801341203,52.85,78538.33,59.6,-0.00293,0.0,0.35479]
[1777801347245,52.85,78536.74,59.6,-0.00294,0.0,0.35553]
[1777801355301,52.85,78536.73,59.6,-0.00293,0.0,0.3544]
[1777801360336,52.85,78536.61,59.6,-0.00293,0.0,0.35446]
[1777801365371,52.85,78535.92,59.6,-0.00293,0.0,0.35478]
[1777801369483,52.85,78536.09,59.6,-0.00293,0.0,0.3547]
[1777801375610,52.85,78520.34,59.6,-0.003,0.0,0.36205]
[1777801381430,52.85,78518.41,59.6,-0.00301,0.0,0.36295]
[1777801386518,52.85,78522.26,59.6,-0.00299,0.0,0.36114]
[1777801391553,52.85,78521.61,59.6,-0.00299,0.0,0.36145]
[1777801396588,52.85,78529.72,59.6,-0.00296,0.0,0.35765]
[1777801401623,52.85,78530.0,59.6,-0.00296,0.0,0.35752]
[1777801406664,52.85,78529.79,59.6,-0.00296,0.0,0.35762]
[1777801414720,52.85,78529.73,59.6,-0.00295,0.0,0.35651]
[1777801419754,52.85,78529.95,59.6,-0.00295,0.0,0.35641]
[1777801424790,52.85,78528.88,59.6,-0.00295,0.0,0.35691]
[1777801433853,52.85,78528.2,59.6,-0.00295,0.0,0.35722]
[1777801438888,52.85,78524.43,59.6,-0.00297,0.0,0.35898]
[1777801443923,52.85,78524.5,59.6,-0.00297,0.0,0.35895]
[1777801446692,52.85,78524.57,59.6,-0.00297,0.0,0.35892]
[1777801455000,52.85,78524.57,59.6,-0.00297,0.0,0.35892]
[1777801464065,52.85,78524.39,59.6,-0.00297,0.0,0.359]
[1777801474135,52.85,78524.32,59.6,-0.00296,0.0,0.35789]
[1777801479170,52.85,78521.52,59.6,-0.00297,0.0,0.3592]
[1777801485212,52.85,78515.75,59.6,-0.003,0.0,0.36191]
[1777801493268,52.85,78515.65,59.6,-0.003,0.0,0.36196]
[1777801498303,52.85,78515.09,59.6,-0.003,0.0,0.36222]
[1777801503338,52.85,78513.83,59.6,-0.00301,0.0,0.36281]
[1777801504499,52.85,78513.83,59.6,-0.00301,0.0,0.36281]
[1777801512400,52.85,78511.2,59.6,-0.00302,0.0,0.36406]
[1777801518443,52.85,78511.16,59.6,-0.00302,0.0,0.36408]
[1777801526501,52.85,78511.2,59.6,-0.00302,0.0,0.36406]
[1777801531536,52.85,78510.93,59.6,-0.00301,0.0,0.36303]
[1777801536571,52.85,78510.74,59.6,-0.00301,0.0,0.36312]
[1777801541606,52.85,78510.62,59.6,-0.00301,0.0,0.36318]
[1777801547648,52.85,78510.4,59.6,-0.00301,0.0,0.36328]
[1777801552683,52.85,78502.32,59.6,-0.00305,0.0,0.36712]
[1777801557718,52.85,78493.32,59.6,-0.00309,0.0,0.37143]
[1777801562754,52.85,78494.43,59.6,-0.00308,0.0,0.3709]
[1777801570810,52.85,78494.15,59.6,-0.00309,0.0,0.37103]
[1777801575845,52.85,78494.15,59.6,-0.00309,0.0,0.37103]
[1777801580879,52.85,78494.26,59.6,-0.00308,0.0,0.37098]
[1777801585915,52.85,78494.29,59.6,-0.00308,0.0,0.37097]
[1777801590950,52.85,78490.87,59.6,-0.0031,0.0,0.37262]
[1777801595985,52.85,78491.02,59.6,-0.00309,0.0,0.37137]
[1777801602028,52.85,78490.61,59.6,-0.00309,0.0,0.37157]
[1777801607063,52.85,78489.43,59.6,-0.0031,0.0,0.37214]
[1777801612098,52.85,78488.81,59.6,-0.0031,0.0,0.37244]
[1777801618140,52.85,78487.17,59.6,-0.00311,0.0,0.37323]
[1777801624204,52.85,78486.87,59.6,-0.00311,0.0,0.37337]
[1777801630224,52.85,78488.63,59.6,-0.0031,0.0,0.37252]
[1777801636266,52.85,78487.08,59.6,-0.00311,0.0,0.37327]
[1777801639192,52.85,78488.28,59.6,-0.0031,0.0,0.37269]
[1777801644321,52.85,78495.05,59.6,-0.00307,0.0,0.36943]
[1777801649357,52.85,78495.17,59.6,-0.00307,0.0,0.36937]
[1777801654392,52.85,78495.18,59.6,-0.00306,0.0,0.3682]
[1777801659427,52.85,78495.04,59.6,-0.00306,0.0,0.36827]
[1777801669497,52.85,78495.06,59.6,-0.00306,0.0,0.36826]
[1777801674531,52.85,78495.2,59.6,-0.00306,0.0,0.36819]
[1777801679566,52.85,78495.45,59.6,-0.00306,0.0,0.36807]
[1777801682588,52.85,78507.07,59.6,-0.00301,0.0,0.36255]
[1777801688630,52.85,78508.29,59.6,-0.003,0.0,0.36197]
[1777801693664,52.85,78508.33,59.6,-0.003,0.0,0.36195]
[1777801698700,52.85,78508.86,59.6,-0.003,0.0,0.3617]
[1777801704744,52.85,78511.37,59.6,-0.00299,0.0,0.36052]
[1777801711794,52.85,78511.33,59.6,-0.00298,0.0,0.3594]
[1777801720857,52.85,78511.33,59.6,-0.00298,0.0,0.3594]
[1777801734954,52.85,78511.33,59.6,-0.00298,0.0,0.3594]
[1777801745025,52.85,78511.33,59.6,-0.00298,0.0,0.3594]
[1777801750060,52.85,78511.37,59.6,-0.00298,0.0,0.35938]
[1777801752135,52.85,78511.3,59.6,-0.00298,0.0,0.35941]
[1777801758117,52.85,78511.3,59.6,-0.00298,0.0,0.35941]
[1777801766172,52.85,78510.99,59.6,-0.00298,0.0,0.35955]
[1777801771208,52.85,78511.03,59.6,-0.00297,0.0,0.35839]
[1777801778256,52.85,78511.4,59.6,-0.00297,0.0,0.35822]
[1777801784298,52.85,78511.36,59.6,-0.00297,0.0,0.35824]
[1777801790341,52.85,78512.63,59.6,-0.00297,0.0,0.35764]
[1777801795376,52.85,78515.28,59.6,-0.00295,0.0,0.35641]
[1777801801420,52.85,78513.9,59.6,-0.00296,0.0,0.35705]
[1777801805733,52.85,78511.7,59.6,-0.00297,0.0,0.35808]
[1777801814511,52.85,78512.54,59.6,-0.00297,0.0,0.35768]
[1777801819546,52.85,78511.5,59.6,-0.00297,0.0,0.35817]
[1777801824581,52.85,78511.85,59.6,-0.00297,0.0,0.35801]
[1777801831630,52.85,78511.79,59.6,-0.00296,0.0,0.35689]
[1777801840695,52.85,78511.85,59.6,-0.00296,0.0,0.35686]
[1777801845728,52.85,78510.19,59.6,-0.00297,0.0,0.35764]
[1777801850763,52.85,78510.46,59.6,-0.00297,0.0,0.35751]
[1777801857812,52.85,78510.36,59.6,-0.00297,0.0,0.35756]
[1777801862847,52.85,78512.99,59.6,-0.00296,0.0,0.35633]
[1777801867882,52.85,78516.54,59.6,-0.00294,0.0,0.35468]
[1777801872918,52.85,78520.05,59.6,-0.00292,0.0,0.35306]
[1777801877953,52.85,78524.18,59.6,-0.00291,0.0,0.35116]
[1777801885007,52.85,78523.77,59.6,-0.00291,0.0,0.35135]
[1777801892051,52.85,78523.84,59.6,-0.0029,0.0,0.35019]
[1777801902124,52.85,78528.14,59.6,-0.00288,0.0,0.34822]
[1777801907159,52.85,78529.97,59.6,-0.00287,0.0,0.34738]
[1777801912194,52.85,78530.13,59.6,-0.00287,0.0,0.34731]
[1777801917228,52.85,78529.71,59.6,-0.00287,0.0,0.3475]
[1777801922264,52.85,78529.67,59.6,-0.00287,0.0,0.34752]
[1777801927299,52.85,78530.63,59.6,-0.00287,0.0,0.34708]
[1777801932333,52.85,78530.96,59.6,-0.00287,0.0,0.34693]
[1777801941397,52.85,78530.9,59.6,-0.00287,0.0,0.34696]
[1777801946432,52.85,78531.21,59.6,-0.00287,0.0,0.34682]
[1777801951466,52.85,78530.49,59.6,-0.00286,0.0,0.34603]
[1777801958516,52.85,78531.05,59.6,-0.00286,0.0,0.34578]
[1777801963551,52.85,78532.03,59.6,-0.00286,0.0,0.34533]
[1777801969594,52.85,78531.39,59.6,-0.00286,0.0,0.34562]
[1777801974629,52.85,78532.33,59.6,-0.00285,0.0,0.3452]
[1777801981678,52.85,78532.37,59.6,-0.00285,0.0,0.34518]
[1777801989734,52.85,78534.29,59.6,-0.00285,0.0,0.34431]
[1777801994769,52.85,78544.1,59.6,-0.00281,0.0,0.3399]
[1777801999803,52.85,78546.35,59.6,-0.0028,0.0,0.33889]
[1777802004839,52.85,78540.51,59.6,-0.00282,0.0,0.34151]
[1777802009874,52.85,78543.51,59.6,-0.00281,0.0,0.34016]
[1777802014909,52.85,78542.3,59.6,-0.0028,0.0,0.3396]
[1777802019944,52.85,78541.85,59.6,-0.00281,0.0,0.3398]
[1777802024979,52.85,78542.0,59.6,-0.00281,0.0,0.33974]
[1777802030014,52.85,78540.96,59.6,-0.00281,0.0,0.3402]
[1777802031112,52.85,78527.82,59.6,-0.00286,0.0,0.34613]
[1777802037063,52.85,78523.21,59.6,-0.00288,0.0,0.34823]
[1777802042098,52.85,78523.96,59.6,-0.00288,0.0,0.34788]
[1777802050155,52.85,78524.06,59.6,-0.00288,0.0,0.34784]
[1777802055190,52.85,78523.88,59.6,-0.00288,0.0,0.34792]
[1777802062239,52.85,78527.21,59.6,-0.00287,0.0,0.3464]
[1777802067274,52.85,78529.48,59.6,-0.00286,0.0,0.34537]
[1777802074323,52.85,78529.48,59.6,-0.00285,0.0,0.34426]
[1777802087413,52.85,78528.59,59.6,-0.00285,0.0,0.34466]
[1777802092448,52.85,78528.62,59.6,-0.00285,0.0,0.34465]
[1777802100505,52.85,78528.55,59.6,-0.00285,0.0,0.34468]
[1777802111582,52.85,78528.61,59.6,-0.00285,0.0,0.34465]
[1777802117624,52.85,78528.97,59.6,-0.00285,0.0,0.34449]
[1777802122659,52.85,78528.56,59.6,-0.00285,0.0,0.34468]
[1777802128701,52.85,78526.79,59.6,-0.00286,0.0,0.34548]
[1777802134743,52.85,78526.75,59.6,-0.00285,0.0,0.34438]
[1777802139779,52.85,78527.08,59.6,-0.00285,0.0,0.34423]
[1777802144813,52.85,78526.93,59.6,-0.00285,0.0,0.3443]
[1777802149849,52.85,78538.27,59.6,-0.0028,0.0,0.3392]
[1777802154884,52.85,78538.17,59.6,-0.0028,0.0,0.33924]
[1777802160148,52.85,78538.17,59.6,-0.0028,0.0,0.33924]
[1777802165960,52.85,78538.13,59.6,-0.0028,0.0,0.33926]
[1777802172004,52.85,78537.23,59.6,-0.00281,0.0,0.33967]
[1777802177037,52.85,78535.84,59.6,-0.00281,0.0,0.34029]
[1777802191137,52.85,78535.51,59.6,-0.00281,0.0,0.33933]
[1777802199193,52.85,78531.36,59.6,-0.00282,0.0,0.34119]
[1777802205235,52.85,78531.47,59.6,-0.00282,0.0,0.34114]
[1777802214298,52.85,78531.39,59.6,-0.00282,0.0,0.34118]
[1777802228396,52.85,78530.15,59.6,-0.00283,0.0,0.34173]
[1777802233430,52.85,78529.85,59.6,-0.00283,0.0,0.34187]
[1777802238466,52.85,78529.8,59.6,-0.00283,0.0,0.34189]
[1777802243502,52.85,78529.59,59.6,-0.00283,0.0,0.34199]
[1777802248540,52.85,78533.33,59.6,-0.00281,0.0,0.34031]
[1777802257608,52.85,78532.5,59.6,-0.00281,0.0,0.33957]
[1777802262643,52.85,78532.18,59.6,-0.00281,0.0,0.33972]
[1777802271706,52.85,78532.13,59.6,-0.00281,0.0,0.33974]
[1777802276741,52.85,78532.09,59.6,-0.00281,0.0,0.33976]
[1777802281776,52.85,78532.16,59.6,-0.00281,0.0,0.33973]
[1777802289832,52.85,78532.23,59.6,-0.00281,0.0,0.3397]
[1777802295873,52.85,78532.79,59.6,-0.00281,0.0,0.33944]
[1777802301916,52.85,78532.75,59.6,-0.00281,0.0,0.33946]
[1777802306951,52.85,78532.63,59.6,-0.00281,0.0,0.33952]
[1777802316014,52.85,78532.65,59.6,-0.0028,0.0,0.3384]
[1777802322056,52.85,78532.57,59.6,-0.0028,0.0,0.33844]
[1777802327093,52.85,78533.38,59.6,-0.0028,0.0,0.33808]
[1777802334142,52.85,78534.64,59.6,-0.00279,0.0,0.33752]
[1777802340140,52.85,78534.53,59.6,-0.00279,0.0,0.33757]
[1777802347231,52.85,78534.84,59.6,-0.00279,0.0,0.33743]
[1777802353276,52.85,78534.57,59.6,-0.00279,0.0,0.33755]
[1777802359315,52.85,78532.51,59.6,-0.0028,0.0,0.33847]
[1777802364352,52.85,78532.33,59.6,-0.0028,0.0,0.33855]
[1777802371403,52.85,78533.41,59.6,-0.00279,0.0,0.33697]
[1777802376439,52.85,78533.1,59.6,-0.00279,0.0,0.3371]
[1777802383537,52.85,78533.1,59.6,-0.00279,0.0,0.3371]
[1777802392551,52.85,78532.84,59.6,-0.00279,0.0,0.33722]
[1777802397585,52.85,78532.82,59.6,-0.00279,0.0,0.33723]
[1777802402621,52.85,78532.89,59.6,-0.00279,0.0,0.3372]
[1777802407656,52.85,78531.15,59.6,-0.0028,0.0,0.33797]
[1777802412691,52.85,78532.61,59.6,-0.00279,0.0,0.33732]
[1777802421754,52.85,78532.6,59.6,-0.00279,0.0,0.33733]
[1777802428803,52.85,78532.01,59.6,-0.00279,0.0,0.33759]
[1777802434846,52.85,78531.53,59.6,-0.00279,0.0,0.3367]
[1777802439881,52.85,78531.71,59.6,-0.00279,0.0,0.33662]
[1777802444916,52.85,78531.85,59.6,-0.00278,0.0,0.33656]
[1777802451965,52.85,78531.81,59.6,-0.00278,0.0,0.33658]
[1777802457000,52.85,78532.47,59.6,-0.00278,0.0,0.33628]
[1777802462035,52.85,78532.29,59.6,-0.00278,0.0,0.33636]
[1777802468077,52.85,78531.79,59.6,-0.00278,0.0,0.33659]
[1777802473115,52.85,78530.71,59.6,-0.00279,0.0,0.33707]
[1777802478150,52.85,78520.28,59.6,-0.00283,0.0,0.34174]
[1777802484193,52.85,78520.14,59.6,-0.00283,0.0,0.3418]
[1777802492248,52.85,78520.17,59.6,-0.00282,0.0,0.34068]
[1777802499298,52.85,78519.55,59.6,-0.00283,0.0,0.34095]
[1777802504333,52.85,78518.64,59.6,-0.00283,0.0,0.34136]
[1777802509368,52.85,78510.31,59.6,-0.00287,0.0,0.34513]
[1777802518431,52.85,78506.23,59.6,-0.00288,0.0,0.34699]
[1777802523466,52.85,78505.4,59.6,-0.00289,0.0,0.34737]
[1777802528501,52.85,78510.12,59.6,-0.00287,0.0,0.34522]
[1777802533536,52.85,78508.28,59.6,-0.00287,0.0,0.34606]
[1777802538571,52.85,78508.21,59.6,-0.00287,0.0,0.34609]
[1777802544613,52.85,78507.66,59.6,-0.00288,0.0,0.34634]
[1777802551662,52.85,78507.83,59.6,-0.00287,0.0,0.34514]
[1777802556697,52.85,78506.31,59.6,-0.00287,0.0,0.34583]
[1777802561732,52.85,78507.03,59.6,-0.00287,0.0,0.3455]
[1777802570796,52.85,78507.09,59.6,-0.00287,0.0,0.34547]
[1777802579859,52.85,78507.27,59.6,-0.00287,0.0,0.34539]
[1777802584894,52.85,78509.03,59.6,-0.00286,0.0,0.34459]
[1777802591943,52.85,78509.28,59.6,-0.00286,0.0,0.34448]
[1777802597985,52.85,78509.36,59.6,-0.00286,0.0,0.34444]
[1777802608054,52.85,78508.74,59.6,-0.00286,0.0,0.34472]
[1777802613090,52.85,78508.6,59.6,-0.00285,0.0,0.34367]
[1777802618125,52.85,78506.8,59.6,-0.00286,0.0,0.34448]
[1777802624167,52.85,78506.64,59.6,-0.00286,0.0,0.34456]
[1777802631216,52.85,78505.8,59.6,-0.00287,0.0,0.34494]
[1777802636251,52.85,78505.59,59.6,-0.00287,0.0,0.34503]
[1777802641287,52.85,78501.94,59.6,-0.00288,0.0,0.3467]
[1777802646322,52.85,78500.68,59.6,-0.00289,0.0,0.34727]
[1777802651357,52.85,78494.0,59.6,-0.00292,0.0,0.35034]
[1777802656392,52.85,78493.53,59.6,-0.00292,0.0,0.35056]
[1777802661427,52.85,78490.78,59.6,-0.00293,0.0,0.35183]
[1777802666462,52.85,78488.63,59.6,-0.00294,0.0,0.35282]
[1777802671497,52.85,78488.43,59.6,-0.00293,0.0,0.35177]
[1777802675525,52.85,78476.93,59.6,-0.00298,0.0,0.35713]
[1777802681567,52.85,78476.53,59.6,-0.00298,0.0,0.35732]
[1777802686602,52.85,78476.24,59.6,-0.00298,0.0,0.35745]
[1777802691637,52.85,78476.2,59.6,-0.00298,0.0,0.35747]
[1777802697678,52.85,78476.96,59.6,-0.00298,0.0,0.35712]
[1777802702714,52.85,78481.63,59.6,-0.00296,0.0,0.35493]
[1777802707749,52.85,78478.13,59.6,-0.00298,0.0,0.35657]
[1777802712784,52.85,78477.05,59.6,-0.00298,0.0,0.35707]
[1777802717818,52.85,78475.43,59.6,-0.00299,0.0,0.35783]
[1777802723861,52.85,78475.11,59.6,-0.00299,0.0,0.35798]
[1777802728896,52.85,78471.76,59.6,-0.003,0.0,0.35956]
[1777802733931,52.85,78471.14,59.6,-0.003,0.0,0.3587]
[1777802738966,52.85,78469.34,59.6,-0.00301,0.0,0.35954]
[1777802744001,52.85,78469.16,59.6,-0.00301,0.0,0.35963]
[1777802749035,52.85,78467.78,59.6,-0.00301,0.0,0.36028]
[1777802755077,52.85,78467.72,59.6,-0.00301,0.0,0.36031]
[1777802760113,52.85,78457.39,59.6,-0.00306,0.0,0.36522]
[1777802761120,52.85,78444.08,59.6,-0.00312,0.0,0.37163]
[1777802766155,52.85,78442.9,59.6,-0.00312,0.0,0.37221]
[1777802771189,52.85,78436.97,59.6,-0.00315,0.0,0.3751]
[1777802776225,52.85,78430.13,59.6,-0.00318,0.0,0.37846]
[1777802781260,52.85,78437.54,59.6,-0.00315,0.0,0.37482]
[1777802786294,52.85,78438.09,59.6,-0.00315,0.0,0.37455]
[1777802789316,52.85,78459.25,59.6,-0.00305,0.0,0.36433]
[1777802794351,52.85,78464.71,59.6,-0.00302,0.0,0.36057]
[1777802796022,52.85,78464.71,59.6,-0.00302,0.0,0.36057]
[1777802801401,52.85,78463.93,59.6,-0.00302,0.0,0.36094]
[1777802806442,52.85,78464.02,59.6,-0.00302,0.0,0.3609]
[1777802811476,52.85,78464.06,59.6,-0.00302,0.0,0.36088]
[1777802817518,52.85,78463.73,59.6,-0.00302,0.0,0.36103]
[1777802822553,52.85,78463.67,59.6,-0.00302,0.0,0.36106]
[1777802827588,52.85,78463.42,59.6,-0.00302,0.0,0.36118]
[1777802832623,52.85,78463.27,59.6,-0.00302,0.0,0.36125]
[1777802840679,52.85,78463.74,59.6,-0.00302,0.0,0.36103]
[1777802844948,52.85,78460.54,59.6,-0.00303,0.0,0.36255]
[1777802850749,52.85,78459.28,59.6,-0.00304,0.0,0.36315]
[1777802856791,52.85,78459.03,59.6,-0.00303,0.0,0.3621]
[1777802862836,52.85,78458.77,59.6,-0.00303,0.0,0.36222]
[1777802867870,52.85,78457.91,59.6,-0.00304,0.0,0.36263]
[1777802872906,52.85,78457.91,59.6,-0.00304,0.0,0.36263]
[1777802877940,52.85,78458.8,59.6,-0.00303,0.0,0.36221]
[1777802882976,52.85,78459.51,59.6,-0.00303,0.0,0.36187]
[1777802893046,52.85,78459.65,59.6,-0.00303,0.0,0.3618]
[1777802900096,52.85,78459.48,59.6,-0.00303,0.0,0.36188]
[1777802906138,52.85,78458.94,59.6,-0.00303,0.0,0.36214]
[1777802911173,52.85,78454.72,59.6,-0.00304,0.0,0.36298]
[1777802917215,52.85,78453.73,59.6,-0.00305,0.0,0.36345]
[1777802922250,52.85,78453.62,59.6,-0.00305,0.0,0.3635]
[1777802927285,52.85,78452.84,59.6,-0.00305,0.0,0.36388]
[1777802934335,52.85,78452.62,59.6,-0.00305,0.0,0.36398]
[1777802941384,52.85,78452.36,59.6,-0.00305,0.0,0.3641]
[1777802947425,52.85,78452.86,59.6,-0.00305,0.0,0.36387]
[1777802954474,52.85,78452.93,59.6,-0.00305,0.0,0.36383]
[1777802962440,52.85,78453.11,59.6,-0.00305,0.0,0.36375]
[1777802962531,52.85,78464.13,59.6,-0.003,0.0,0.35852]
[1777802967565,52.85,78469.5,59.6,-0.00298,0.0,0.356]
[1777802972602,52.85,78468.74,59.6,-0.00297,0.0,0.3552]
[1777802979651,52.85,78468.78,59.6,-0.00297,0.0,0.35518]
[1777802988800,52.85,78468.75,59.6,-0.00297,0.0,0.3552]
[1777802994756,52.85,78468.44,59.6,-0.00297,0.0,0.35534]
[1777802999791,52.85,78468.33,59.6,-0.00297,0.0,0.35539]
[1777803004826,52.85,78468.81,59.6,-0.00297,0.0,0.35517]
[1777803011875,52.85,78469.2,59.6,-0.00297,0.0,0.35499]
[1777803016910,52.85,78469.53,59.6,-0.00297,0.0,0.35483]
[1777803020910,52.85,78469.54,59.6,-0.00297,0.0,0.35483]
[1777803023085,52.85,78469.54,59.6,-0.00297,0.0,0.35483]
[1777803028994,52.85,78469.68,59.6,-0.00297,0.0,0.35476]
[1777803035035,52.85,78470.07,59.6,-0.00295,0.0,0.35343]
[1777803045106,52.85,78470.07,59.6,-0.00295,0.0,0.35343]
[1777803051148,52.85,78469.64,59.6,-0.00296,0.0,0.35363]
[1777803056184,52.85,78469.29,59.6,-0.00296,0.0,0.3538]
[1777803064240,52.85,78469.19,59.6,-0.00296,0.0,0.35384]
[1777803070282,52.85,78467.59,59.6,-0.00297,0.0,0.35459]
[1777803077332,52.85,78467.63,59.6,-0.00297,0.0,0.35457]
[1777803082369,52.85,78467.74,59.6,-0.00297,0.0,0.35452]
[1777803091432,52.85,78468.95,59.6,-0.00295,0.0,0.35281]
[1777803096466,52.85,78470.37,59.6,-0.00294,0.0,0.35215]
[1777803102509,52.85,78470.48,59.6,-0.00294,0.0,0.3521]
[1777803111571,52.85,78470.48,59.6,-0.00294,0.0,0.3521]
[1777803116606,52.85,78473.36,59.6,-0.00293,0.0,0.35076]
[1777803121642,52.85,78473.11,59.6,-0.00293,0.0,0.35088]
[1777803126677,52.85,78472.1,59.6,-0.00294,0.0,0.35134]
[1777803131712,52.85,78472.15,59.6,-0.00294,0.0,0.35132]
[1777803140775,52.85,78472.24,59.6,-0.00294,0.0,0.35128]
[1777803146817,52.85,78472.06,59.6,-0.00294,0.0,0.35136]
[1777803151852,52.85,78472.03,59.6,-0.00293,0.0,0.35023]
[1777803156887,52.85,78472.04,59.6,-0.00293,0.0,0.35023]
[1777803161921,52.85,78471.99,59.6,-0.00293,0.0,0.35025]
[1777803166444,52.85,78472.03,59.6,-0.00293,0.0,0.35023]
[1777803176040,52.85,78471.95,59.6,-0.00293,0.0,0.35027]
[1777803181077,52.85,78472.57,59.6,-0.00293,0.0,0.34998]
[1777803186114,52.85,78473.81,59.6,-0.00292,0.0,0.34941]
[1777803191150,52.85,78473.95,59.6,-0.00292,0.0,0.34935]
[1777803201221,52.85,78473.88,59.6,-0.00292,0.0,0.34938]
[1777803206255,52.85,78472.8,59.6,-0.00292,0.0,0.34988]
[1777803211291,52.85,78472.84,59.6,-0.00291,0.0,0.34872]
[1777803217333,52.85,78471.97,59.6,-0.00292,0.0,0.34912]
[1777803225388,52.85,78472.55,59.6,-0.00292,0.0,0.34885]
[1777803235459,52.85,78472.55,59.6,-0.00292,0.0,0.34885]
[1777803241501,52.85,78472.66,59.6,-0.00292,0.0,0.3488]
[1777803249557,52.85,78472.62,59.6,-0.00292,0.0,0.34882]
[1777803257613,52.85,78472.44,59.6,-0.00292,0.0,0.3489]
[1777803262648,52.85,78472.58,59.6,-0.00292,0.0,0.34884]
[1777803267682,52.85,78476.59,59.6,-0.0029,0.0,0.347]
[1777803273726,52.85,78477.17,59.6,-0.00289,0.0,0.3456]
[1777803278760,52.85,78480.18,59.6,-0.00287,0.0,0.34422]
[1777803284803,52.85,78485.82,59.6,-0.00285,0.0,0.34166]
[1777803286235,52.85,78485.82,59.6,-0.00285,0.0,0.34166]
[1777803292859,52.85,78486.65,59.6,-0.00285,0.0,0.34129]
[1777803298900,52.85,78486.61,59.6,-0.00285,0.0,0.34131]
[1777803303765,52.85,78486.78,59.6,-0.00285,0.0,0.34123]
[1777803306255,52.85,78486.77,59.6,-0.00285,0.0,0.34123]
[1777803311992,52.85,78486.75,59.6,-0.00285,0.0,0.34124]
[1777803320048,52.85,78486.83,59.6,-0.00285,0.0,0.34121]
[1777803325083,52.85,78487.17,59.6,-0.00284,0.0,0.34105]
[1777803330118,52.85,78487.28,59.6,-0.00284,0.0,0.341]
[1777803335154,52.85,78487.22,59.6,-0.00284,0.0,0.33991]
[1777803340189,52.85,78487.65,59.6,-0.00283,0.0,0.33972]
[1777803345224,52.85,78487.92,59.6,-0.00283,0.0,0.33959]
[1777803347046,52.85,78487.78,59.6,-0.00283,0.0,0.33966]
[1777803354287,52.85,78485.05,59.6,-0.00284,0.0,0.34089]
[1777803360329,52.85,78485.13,59.6,-0.00284,0.0,0.34085]
[1777803366371,52.85,78484.72,59.6,-0.00285,0.0,0.34104]
[1777803379463,52.85,78484.45,59.6,-0.00285,0.0,0.34116]
[1777803385504,52.85,78484.17,59.6,-0.00285,0.0,0.34129]
[1777803390540,52.85,78484.54,59.6,-0.00285,0.0,0.34112]
[1777803395576,52.85,78484.55,59.6,-0.00284,0.0,0.34]
[1777803402354,52.85,78484.54,59.6,-0.00284,0.0,0.34]
[1777803405645,52.85,78474.11,59.6,-0.00288,0.0,0.34473]
[1777803410679,52.85,78474.25,59.6,-0.00288,0.0,0.34467]
[1777803415715,52.85,78476.29,59.6,-0.00287,0.0,0.34374]
[1777803422764,52.85,78475.44,59.6,-0.00288,0.0,0.34413]
[1777803427799,52.85,78474.69,59.6,-0.00288,0.0,0.34447]
[1777803434848,52.85,78474.6,59.6,-0.00288,0.0,0.34451]
[1777803442904,52.85,78475.23,59.6,-0.00288,0.0,0.34422]
[1777803447939,52.85,78476.87,59.6,-0.00287,0.0,0.34347]
[1777803452973,52.85,78474.66,59.6,-0.00287,0.0,0.34335]
[1777803458009,52.85,78474.82,59.6,-0.00287,0.0,0.34328]
[1777803467072,52.85,78474.59,59.6,-0.00287,0.0,0.34338]
[1777803473114,52.85,78474.62,59.6,-0.00287,0.0,0.34337]
[1777803478149,52.85,78474.57,59.6,-0.00287,0.0,0.34339]
[1777803492246,52.85,78475.36,59.6,-0.00287,0.0,0.34303]
[1777803497282,52.85,78475.27,59.6,-0.00287,0.0,0.34307]
[1777803503148,52.85,78474.87,59.6,-0.00287,0.0,0.34326]
[1777803509366,52.85,78474.42,59.6,-0.00287,0.0,0.34346]
[1777803514401,52.85,78473.79,59.6,-0.00286,0.0,0.34262]
[1777803519436,52.85,78474.67,59.6,-0.00286,0.0,0.34222]
[1777803528499,52.85,78473.33,59.6,-0.00287,0.0,0.34283]
[1777803533534,52.85,78467.54,59.6,-0.00289,0.0,0.34547]
[1777803538569,52.85,78467.83,59.6,-0.00289,0.0,0.34534]
[1777803543604,52.85,78469.58,59.6,-0.00288,0.0,0.34454]
[1777803548639,52.85,78469.28,59.6,-0.00288,0.0,0.34467]
[1777803553674,52.85,78469.79,59.6,-0.00288,0.0,0.34444]
[1777803558709,52.85,78469.61,59.6,-0.00288,0.0,0.34452]
[1777803564751,52.85,78469.41,59.6,-0.00288,0.0,0.34462]
[1777803569786,52.85,78469.34,59.6,-0.00288,0.0,0.34465]
[1777803574821,52.85,78469.45,59.6,-0.00287,0.0,0.34347]
[1777803576553,52.85,78469.45,59.6,-0.00287,0.0,0.34347]
[1777803585898,52.85,78469.12,59.6,-0.00288,0.0,0.34362]
[1777803590933,52.85,78468.92,59.6,-0.00288,0.0,0.34371]
[1777803602011,52.85,78469.09,59.6,-0.00288,0.0,0.34363]
[1777803607046,52.85,78469.05,59.6,-0.00288,0.0,0.34365]
[1777803617116,52.85,78469.05,59.6,-0.00288,0.0,0.34365]
[1777803622151,52.85,78468.79,59.6,-0.00288,0.0,0.34377]
[1777803628193,52.85,78468.57,59.6,-0.00288,0.0,0.34387]
[1777803633228,52.85,78468.17,59.6,-0.00287,0.0,0.34292]
[1777803639270,52.85,78468.41,59.6,-0.00287,0.0,0.34281]
[1777803644305,52.85,78468.41,59.6,-0.00287,0.0,0.34281]
[1777803653369,52.85,78468.44,59.6,-0.00287,0.0,0.3428]
[1777803659411,52.85,78468.34,59.6,-0.00287,0.0,0.34284]
[1777803664446,52.85,78468.3,59.6,-0.00287,0.0,0.34286]
[1777803671495,52.85,78468.16,59.6,-0.00287,0.0,0.34292]
[1777803678544,52.85,78468.21,59.6,-0.00287,0.0,0.3429]
[1777803690628,52.85,78468.64,59.6,-0.00287,0.0,0.3427]
[1777803695663,52.85,78468.44,59.6,-0.00286,0.0,0.34167]
[1777803701705,52.85,78468.58,59.6,-0.00286,0.0,0.3416]
[1777803707747,52.85,78468.29,59.6,-0.00286,0.0,0.34174]
[1777803714796,52.85,78469.04,59.6,-0.00286,0.0,0.3414]
[1777803721845,52.85,78467.74,59.6,-0.00286,0.0,0.34199]
[1777803726880,52.85,78468.18,59.6,-0.00286,0.0,0.34179]
[1777803731914,52.85,78467.73,59.6,-0.00286,0.0,0.34199]
[1777803732040,52.85,78467.73,59.6,-0.00286,0.0,0.34199]
[1777803741985,52.85,78469.68,59.6,-0.00285,0.0,0.34111]
[1777803747020,52.85,78469.4,59.6,-0.00286,0.0,0.34123]
[1777803759106,52.85,78469.36,59.6,-0.00285,0.0,0.34013]
[1777803773203,52.85,78469.39,59.6,-0.00285,0.0,0.34011]
[1777803778239,52.85,78469.27,59.6,-0.00285,0.0,0.34017]
[1777803783274,52.85,78469.28,59.6,-0.00285,0.0,0.34016]
[1777803789316,52.85,78468.92,59.6,-0.00285,0.0,0.34032]
[1777803794350,52.85,78469.21,59.6,-0.00285,0.0,0.34019]
[1777803799386,52.85,78469.21,59.6,-0.00285,0.0,0.34019]
[1777803804423,52.85,78469.21,59.6,-0.00285,0.0,0.34019]
[1777803809458,52.85,78473.75,59.6,-0.00283,0.0,0.33815]
[1777803814493,52.85,78469.45,59.6,-0.00284,0.0,0.33896]
[1777803819527,52.85,78468.26,59.6,-0.00284,0.0,0.3395]
[1777803824563,52.85,78464.95,59.6,-0.00286,0.0,0.341]
[1777803829598,52.85,78465.0,59.6,-0.00286,0.0,0.34097]
[1777803834633,52.85,78462.51,59.6,-0.00287,0.0,0.3421]
[1777803840147,52.85,78461.77,59.6,-0.00287,0.0,0.34244]
[1777803845709,52.85,78459.51,59.6,-0.00288,0.0,0.34347]
[1777803850744,52.85,78458.99,59.6,-0.00288,0.0,0.34371]
[1777803855780,52.85,78458.91,59.6,-0.00288,0.0,0.34374]
[1777803860815,52.85,78458.41,59.6,-0.00288,0.0,0.34397]
[1777803865850,52.85,78457.92,59.6,-0.00289,0.0,0.3442]
[1777803870885,52.85,78458.81,59.6,-0.00288,0.0,0.34379]
[1777803875920,52.85,78456.0,59.6,-0.00288,0.0,0.34394]
[1777803881962,52.85,78452.09,59.6,-0.0029,0.0,0.34573]
[1777803886997,52.85,78451.67,59.6,-0.0029,0.0,0.34592]
[1777803893038,52.85,78451.21,59.6,-0.00291,0.0,0.34613]
[1777803899081,52.85,78449.9,59.6,-0.00291,0.0,0.34674]
[1777803906130,52.85,78450.62,59.6,-0.00291,0.0,0.3464]
[1777803911165,52.85,78450.55,59.6,-0.00291,0.0,0.34644]
[1777803917207,52.85,78450.45,59.6,-0.00291,0.0,0.34648]
[1777803922242,52.85,78450.45,59.6,-0.00291,0.0,0.34648]
[1777803927277,52.85,78449.95,59.6,-0.00291,0.0,0.34671]
[1777803932312,52.85,78449.88,59.6,-0.0029,0.0,0.3456]
[1777803933326,52.85,78449.88,59.6,-0.0029,0.0,0.3456]
[1777803942102,52.85,78450.06,59.6,-0.0029,0.0,0.34552]
[1777803947193,52.85,78450.06,59.6,-0.0029,0.0,0.34552]
[1777803952452,52.85,78450.0,59.6,-0.0029,0.0,0.34555]
[1777803961517,52.85,78450.25,59.6,-0.0029,0.0,0.34543]
[1777803967559,52.85,78449.65,59.6,-0.0029,0.0,0.34571]
[1777803973600,52.85,78449.6,59.6,-0.0029,0.0,0.34573]
[1777803979643,52.85,78449.8,59.6,-0.0029,0.0,0.34564]
[1777803984678,52.85,78449.52,59.6,-0.0029,0.0,0.34577]
[1777803989713,52.85,78449.15,59.6,-0.0029,0.0,0.34594]
[1777803994749,52.85,78449.13,59.6,-0.0029,0.0,0.34481]
[1777803999784,52.85,78449.42,59.6,-0.00289,0.0,0.34468]
[1777804004819,52.85,78448.65,59.6,-0.0029,0.0,0.34503]
[1777804009853,52.85,78448.45,59.6,-0.0029,0.0,0.34512]
[1777804014889,52.85,78448.11,59.6,-0.0029,0.0,0.34528]
[1777804021938,52.85,78447.94,59.6,-0.0029,0.0,0.34535]
[1777804029994,52.85,78447.16,59.6,-0.0029,0.0,0.34571]
[1777804040064,52.85,78447.16,59.6,-0.0029,0.0,0.34571]
[1777804047113,52.85,78446.72,59.6,-0.00291,0.0,0.34591]
[1777804052148,52.85,78444.97,59.6,-0.0029,0.0,0.34558]
[1777804058190,52.85,78445.0,59.6,-0.0029,0.0,0.34556]
[1777804064048,52.85,78445.0,59.6,-0.0029,0.0,0.34556]
[1777804069266,52.85,78444.34,59.6,-0.00291,0.0,0.34587]
[1777804074302,52.85,78443.6,59.6,-0.00291,0.0,0.34621]
[1777804080344,52.85,78438.81,59.6,-0.00293,0.0,0.34842]
[1777804085379,52.85,78439.94,59.6,-0.00293,0.0,0.34789]
[1777804095448,52.85,78439.8,59.6,-0.00293,0.0,0.34796]
[1777804102497,52.85,78439.7,59.6,-0.00293,0.0,0.348]
[1777804107533,52.85,78431.39,59.6,-0.00296,0.0,0.35186]
[1777804113575,52.85,78432.59,59.6,-0.00295,0.0,0.35015]
[1777804119617,52.85,78431.44,59.6,-0.00295,0.0,0.35068]
[1777804124652,52.85,78431.41,59.6,-0.00295,0.0,0.3507]
[1777804130694,52.85,78430.76,59.6,-0.00296,0.0,0.351]
[1777804136736,52.85,78430.37,59.6,-0.00296,0.0,0.35118]
[1777804142399,52.85,78431.36,59.6,-0.00295,0.0,0.35072]
[1777804152848,52.85,78431.3,59.6,-0.00295,0.0,0.35075]
[1777804165939,52.85,78430.71,59.6,-0.00296,0.0,0.35102]
[1777804170973,52.85,78430.56,59.6,-0.00296,0.0,0.35109]
[1777804180037,52.85,78430.45,59.6,-0.00295,0.0,0.34999]
[1777804188092,52.85,78429.52,59.6,-0.00295,0.0,0.35042]
[1777804198163,52.85,78429.48,59.6,-0.00295,0.0,0.35044]
[1777804203197,52.85,78429.34,59.6,-0.00295,0.0,0.35051]
[1777804208233,52.85,78433.16,59.6,-0.00294,0.0,0.34873]
[1777804215282,52.85,78432.98,59.6,-0.00294,0.0,0.34882]
[1777804220317,52.85,78432.65,59.6,-0.00294,0.0,0.34897]
[1777804227365,52.85,78432.62,59.6,-0.00294,0.0,0.34898]
[1777804233407,52.85,78433.35,59.6,-0.00293,0.0,0.34749]
[1777804238443,52.85,78435.86,59.6,-0.00292,0.0,0.34634]
[1777804245492,52.85,78435.86,59.6,-0.00292,0.0,0.34634]
[1777804250527,52.85,78436.09,59.6,-0.00291,0.0,0.34623]
[1777804256569,52.85,78437.63,59.6,-0.00291,0.0,0.34552]
[1777804262611,52.85,78436.61,59.6,-0.00291,0.0,0.34599]
[1777804276708,52.85,78436.47,59.6,-0.00291,0.0,0.34606]
[1777804284764,52.85,78436.89,59.6,-0.00291,0.0,0.34586]
[1777804290308,52.85,78447.18,59.6,-0.00287,0.0,0.34115]
[1777804295842,52.85,78449.99,59.6,-0.00285,0.0,0.33875]
[1777804300877,52.85,78449.9,59.6,-0.00285,0.0,0.33879]
[1777804305911,52.85,78451.37,59.6,-0.00284,0.0,0.33813]
[1777804311957,52.85,78452.33,59.6,-0.00284,0.0,0.33769]
[1777804316991,52.85,78455.81,59.6,-0.00282,0.0,0.33613]
[1777804325049,52.85,78455.99,59.6,-0.00282,0.0,0.33605]
[1777804330084,52.85,78456.07,59.6,-0.00282,0.0,0.33601]
[1777804335119,52.85,78452.8,59.6,-0.00283,0.0,0.33748]
[1777804344182,52.85,78453.5,59.6,-0.00283,0.0,0.33717]
[1777804349217,52.85,78454.73,59.6,-0.00283,0.0,0.33661]
[1777804354252,52.85,78454.1,59.6,-0.00282,0.0,0.33578]
[1777804359287,52.85,78453.94,59.6,-0.00282,0.0,0.33585]
[1777804364322,52.85,78451.41,59.6,-0.00283,0.0,0.33698]
[1777804370364,52.85,78449.77,59.6,-0.00284,0.0,0.33772]
[1777804377413,52.85,78453.56,59.6,-0.00282,0.0,0.33602]
[1777804382448,52.85,78454.32,59.6,-0.00282,0.0,0.33568]
[1777804391512,52.85,78454.57,59.6,-0.00282,0.0,0.33556]
[1777804396547,52.85,78456.97,59.6,-0.00281,0.0,0.33449]
[1777804401582,52.85,78456.83,59.6,-0.00281,0.0,0.33455]
[1777804408631,52.85,78456.87,59.6,-0.00281,0.0,0.33453]
[1777804414673,52.85,78456.98,59.6,-0.0028,0.0,0.33337]
[1777804420715,52.85,78457.26,59.6,-0.0028,0.0,0.33324]
[1777804425750,52.85,78457.26,59.6,-0.0028,0.0,0.33324]
[1777804433806,52.85,78457.18,59.6,-0.0028,0.0,0.33328]
[1777804435687,52.85,78457.18,59.6,-0.0028,0.0,0.33328]
[1777804438964,52.85,78457.22,59.6,-0.0028,0.0,0.33326]
[1777804444884,52.85,78466.07,59.6,-0.00276,0.0,0.32934]
[1777804449920,52.85,78469.09,59.6,-0.00275,0.0,0.32801]
[1777804454955,52.85,78468.95,59.6,-0.00275,0.0,0.32807]
[1777804468046,52.85,78468.91,59.6,-0.00275,0.0,0.32808]
[1777804473080,52.85,78468.53,59.6,-0.00274,0.0,0.32715]
[1777804478117,52.85,78468.23,59.6,-0.00274,0.0,0.32728]
[1777804489194,52.85,78467.68,59.6,-0.00274,0.0,0.32752]
[1777804494229,52.85,78467.68,59.6,-0.00274,0.0,0.32752]
[1777804501278,52.85,78468.17,59.6,-0.00274,0.0,0.32731]
[1777804507324,52.85,78468.2,59.6,-0.00274,0.0,0.3273]
[1777804513362,52.85,78466.08,59.6,-0.00275,0.0,0.32823]
[1777804518396,52.85,78465.64,59.6,-0.00275,0.0,0.32842]
[1777804524440,52.85,78465.6,59.6,-0.00275,0.0,0.32844]
[1777804529475,52.85,78465.54,59.6,-0.00275,0.0,0.32847]
[1777804536523,52.85,78465.35,59.6,-0.00274,0.0,0.32745]
[1777804541558,52.85,78459.21,59.6,-0.00277,0.0,0.33015]
[1777804547601,52.85,78459.01,59.6,-0.00277,0.0,0.33024]
[1777804557672,52.85,78459.01,59.6,-0.00277,0.0,0.33024]
[1777804563714,52.85,78459.47,59.6,-0.00277,0.0,0.33004]
[1777804568749,52.85,78457.49,59.6,-0.00278,0.0,0.33092]
[1777804573784,52.85,78457.89,59.6,-0.00278,0.0,0.33074]
[1777804578819,52.85,78459.4,59.6,-0.00277,0.0,0.33007]
[1777804591911,52.85,78459.12,59.6,-0.00276,0.0,0.32909]
[1777804600974,52.85,78458.9,59.6,-0.00276,0.0,0.32918]
[1777804606009,52.85,78455.72,59.6,-0.00278,0.0,0.33059]
[1777804611044,52.85,78450.32,59.6,-0.0028,0.0,0.33299]
[1777804616079,52.85,78450.1,59.6,-0.0028,0.0,0.33309]
[1777804621114,52.85,78449.58,59.6,-0.0028,0.0,0.33332]
[1777804627155,52.85,78449.15,59.6,-0.0028,0.0,0.33352]
[1777804632190,52.85,78450.54,59.6,-0.0028,0.0,0.33289]
[1777804638233,52.85,78450.25,59.6,-0.0028,0.0,0.33302]
[1777804643269,52.85,78450.55,59.6,-0.0028,0.0,0.33289]
[1777804648304,52.85,78450.62,59.6,-0.0028,0.0,0.33286]
[1777804651378,52.85,78450.55,59.6,-0.0028,0.0,0.33289]
[1777804651595,52.85,78450.55,59.6,-0.0028,0.0,0.33289]
[1777804657853,52.85,78450.62,59.6,-0.00279,0.0,0.33174]
[1777804663410,52.85,78450.8,59.6,-0.00279,0.0,0.33166]
[1777804671467,52.85,78449.65,59.6,-0.00279,0.0,0.33218]
[1777804676502,52.85,78449.65,59.6,-0.00279,0.0,0.33218]
[1777804681537,52.85,78448.69,59.6,-0.0028,0.0,0.3326]
[1777804690600,52.85,78448.63,59.6,-0.0028,0.0,0.33263]
[1777804693577,52.85,78448.63,59.6,-0.0028,0.0,0.33263]
[1777804699663,52.85,78448.8,59.6,-0.00279,0.0,0.33255]
[1777804705705,52.85,78448.76,59.6,-0.0028,0.0,0.33257]
[1777804710740,52.85,78444.37,59.6,-0.00281,0.0,0.33453]
[1777804717789,52.85,78445.16,59.6,-0.0028,0.0,0.33306]
[1777804723646,52.85,78445.21,59.6,-0.0028,0.0,0.33304]
[1777804729875,52.85,78445.09,59.6,-0.0028,0.0,0.33309]
[1777804741959,52.85,78445.84,59.6,-0.0028,0.0,0.33276]
[1777804755050,52.85,78445.25,59.6,-0.0028,0.0,0.33302]
[1777804760085,52.85,78444.68,59.6,-0.0028,0.0,0.33328]
[1777804765120,52.85,78444.73,59.6,-0.0028,0.0,0.33325]
[1777804771162,52.85,78445.37,59.6,-0.00279,0.0,0.33185]
[1777804778210,52.85,78445.5,59.6,-0.00279,0.0,0.33179]
[1777804783245,52.85,78445.22,59.6,-0.00279,0.0,0.33192]
[1777804788281,52.85,78445.15,59.6,-0.00279,0.0,0.33195]
[1777804793316,52.85,78448.69,59.6,-0.00278,0.0,0.33037]
[1777804801372,52.85,78448.89,59.6,-0.00278,0.0,0.33029]
[1777804807413,52.85,78448.48,59.6,-0.00278,0.0,0.33047]
[1777804819500,52.85,78448.46,59.6,-0.00278,0.0,0.33048]
[1777804824535,52.85,78448.46,59.6,-0.00278,0.0,0.33048]
[1777804829570,52.85,78448.0,59.6,-0.00278,0.0,0.33068]
[1777804834605,52.85,78449.41,59.6,-0.00276,0.0,0.32895]
[1777804839639,52.85,78449.39,59.6,-0.00277,0.0,0.32895]
[1777804845682,52.85,78449.07,59.6,-0.00277,0.0,0.3291]
[1777804850717,52.85,78448.8,59.6,-0.00277,0.0,0.32922]
[1777804856759,52.85,78449.16,59.6,-0.00277,0.0,0.32906]
[1777804862801,52.85,78450.04,59.6,-0.00276,0.0,0.32867]
[1777804867839,52.85,78450.18,59.6,-0.00276,0.0,0.32861]
[1777804874887,52.85,78450.0,59.6,-0.00276,0.0,0.32868]
[1777804879923,52.85,78450.32,59.6,-0.00276,0.0,0.32854]
[1777804889992,52.85,78450.32,59.6,-0.00276,0.0,0.32854]
[1777804895842,52.85,78450.32,59.6,-0.00275,0.0,0.32744]
[1777804904091,52.85,78450.69,59.6,-0.00275,0.0,0.32727]
[1777804909126,52.85,78450.77,59.6,-0.00275,0.0,0.32724]
[1777804919196,52.85,78450.34,59.6,-0.00275,0.0,0.32743]
[1777804924231,52.85,78450.36,59.6,-0.00275,0.0,0.32742]
[1777804931280,52.85,78450.47,59.6,-0.00275,0.0,0.32737]
[1777804936314,52.85,78450.29,59.6,-0.00275,0.0,0.32745]
[1777804941350,52.85,78450.05,59.6,-0.00275,0.0,0.32756]
[1777804947392,52.85,78450.22,59.6,-0.00275,0.0,0.32748]
[1777804955447,52.85,78450.25,59.6,-0.00274,0.0,0.32636]
[1777804961903,52.85,78450.25,59.6,-0.00274,0.0,0.32636]
[1777804966525,52.85,78463.62,59.6,-0.00269,0.0,0.32054]
[1777804971561,52.85,78464.51,59.6,-0.00268,0.0,0.32015]
[1777804978612,52.85,78464.94,59.6,-0.00268,0.0,0.31996]
[1777804983647,52.85,78455.03,59.6,-0.00272,0.0,0.32427]
[1777804988682,52.85,78454.79,59.6,-0.00272,0.0,0.32437]
[1777804993716,52.85,78453.67,59.6,-0.00273,0.0,0.32486]
[1777804998752,52.85,78452.05,59.6,-0.00274,0.0,0.32557]
[1777805003787,52.85,78451.19,59.6,-0.00274,0.0,0.32595]
[1777805011843,52.85,78447.5,59.6,-0.00275,0.0,0.32647]
[1777805016878,52.85,78445.85,59.6,-0.00275,0.0,0.32719]
[1777805030353,52.85,78445.73,59.6,-0.00275,0.0,0.32725]
[1777805037017,52.85,78446.42,59.6,-0.00275,0.0,0.32694]
[1777805042053,52.85,78446.45,59.6,-0.00275,0.0,0.32693]
[1777805051115,52.85,78445.99,59.6,-0.00275,0.0,0.32713]
[1777805057158,52.85,78445.9,59.6,-0.00275,0.0,0.32717]
[1777805068235,52.85,78445.9,59.6,-0.00275,0.0,0.32717]
[1777805079312,52.85,78445.98,59.6,-0.00274,0.0,0.32603]
[1777805085354,52.85,78445.91,59.6,-0.00274,0.0,0.32606]
[1777805094418,52.85,78446.12,59.6,-0.00274,0.0,0.32597]
[1777805105494,52.85,78446.09,59.6,-0.00274,0.0,0.32598]
[1777805113551,52.85,78445.8,59.6,-0.00274,0.0,0.32611]
[1777805127649,52.85,78445.98,59.6,-0.00274,0.0,0.32603]
[1777805137033,52.85,78445.98,59.6,-0.00274,0.0,0.32603]
[1777805146287,52.85,78445.87,59.6,-0.00273,0.0,0.32497]
[1777805151818,52.85,78445.84,59.6,-0.00273,0.0,0.32499]
[1777805156852,52.85,78445.21,59.6,-0.00274,0.0,0.32526]
[1777805161888,52.85,78433.33,59.6,-0.00279,0.0,0.33051]
[1777805166922,52.85,78431.41,59.6,-0.00279,0.0,0.33136]
[1777805172509,52.85,78431.53,59.6,-0.00279,0.0,0.33131]
[1777805172779,52.85,78429.27,59.6,-0.0028,0.0,0.33232]
[1777805178000,52.85,78421.08,59.6,-0.00284,0.0,0.336]
[1777805181393,52.85,78420.88,59.6,-0.00284,0.0,0.33609]
[1777805190084,52.85,78414.15,59.6,-0.00287,0.0,0.33914]
[1777805191358,52.85,78414.15,59.6,-0.00287,0.0,0.33914]
[1777805192967,52.85,78413.86,59.6,-0.00286,0.0,0.33813]
[1777805196025,52.85,78414.51,59.6,-0.00286,0.0,0.33783]
[1777805196800,52.85,78414.51,59.6,-0.00286,0.0,0.33783]
[1777805202168,52.85,78414.09,59.6,-0.00286,0.0,0.33802]
[1777805207202,52.85,78412.88,59.6,-0.00286,0.0,0.33857]
[1777805215259,52.85,78412.72,59.6,-0.00286,0.0,0.33865]
[1777805221301,52.85,78408.73,59.6,-0.00288,0.0,0.34046]
[1777805226336,52.85,78413.05,59.6,-0.00286,0.0,0.3385]
[1777805231372,52.85,78413.01,59.6,-0.00286,0.0,0.33851]
[1777805237414,52.85,78412.8,59.6,-0.00286,0.0,0.33861]
[1777805244463,52.85,78413.76,59.6,-0.00286,0.0,0.33817]
[1777805249498,52.85,78417.24,59.6,-0.00284,0.0,0.3366]
[1777805254532,52.85,78417.03,59.6,-0.00284,0.0,0.33556]
[1777805259567,52.85,78417.1,59.6,-0.00284,0.0,0.33553]
[1777805264603,52.85,78416.04,59.6,-0.00284,0.0,0.33601]
[1777805269639,52.85,78416.05,59.6,-0.00284,0.0,0.336]
[1777805275681,52.85,78415.76,59.6,-0.00284,0.0,0.33613]
[1777805280716,52.85,78415.62,59.6,-0.00284,0.0,0.3362]
[1777805283766,52.85,78415.88,59.6,-0.00284,0.0,0.33608]
[1777805288314,52.85,78415.79,59.6,-0.00284,0.0,0.33612]
[1777805294814,52.85,78415.79,59.6,-0.00284,0.0,0.33612]
[1777805299849,52.85,78415.87,59.6,-0.00284,0.0,0.33608]
[1777805305890,52.85,78415.62,59.6,-0.00284,0.0,0.3362]
[1777805311934,52.85,78415.79,59.6,-0.00283,0.0,0.33499]
[1777805316968,52.85,78415.76,59.6,-0.00283,0.0,0.335]
[1777805324018,52.85,78414.59,59.6,-0.00284,0.0,0.33553]
[1777805330060,52.85,78415.76,59.6,-0.00283,0.0,0.335]
[1777805341138,52.85,78415.61,59.6,-0.00283,0.0,0.33507]
[1777805348187,52.85,78411.43,59.6,-0.00285,0.0,0.33696]
[1777805353222,52.85,78410.63,59.6,-0.00285,0.0,0.33732]
[1777805360272,52.85,78410.63,59.6,-0.00285,0.0,0.33732]
[1777805365307,52.85,78410.31,59.6,-0.00286,0.0,0.33746]
[1777805372356,52.85,78414.46,59.6,-0.00283,0.0,0.33446]
[1777805378398,52.85,78416.58,59.6,-0.00282,0.0,0.3335]
[1777805383433,52.85,78408.68,59.6,-0.00285,0.0,0.33707]
[1777805388468,52.85,78409.52,59.6,-0.00285,0.0,0.33669]
[1777805401559,52.85,78409.55,59.6,-0.00285,0.0,0.33667]
[1777805406594,52.85,78409.48,59.6,-0.00285,0.0,0.3367]
[1777805411628,52.85,78409.3,59.6,-0.00285,0.0,0.33678]
[1777805416664,52.85,78409.07,59.6,-0.00285,0.0,0.33689]
[1777805426735,52.85,78409.16,59.6,-0.00285,0.0,0.33685]
[1777805431770,52.85,78409.23,59.6,-0.00284,0.0,0.33568]
[1777805436805,52.85,78406.28,59.6,-0.00285,0.0,0.33702]
[1777805441840,52.85,78408.51,59.6,-0.00284,0.0,0.33601]
[1777805446878,52.85,78409.14,59.6,-0.00284,0.0,0.33572]
[1777805451912,52.85,78408.46,59.6,-0.00284,0.0,0.33603]
[1777805465007,52.85,78408.89,59.6,-0.00284,0.0,0.33583]
[1777805470039,52.85,78409.13,59.6,-0.00284,0.0,0.33573]
[1777805475326,52.85,78409.11,59.6,-0.00284,0.0,0.33574]
[1777805481116,52.85,78411.26,59.6,-0.00283,0.0,0.33477]
[1777805486901,52.85,78411.26,59.6,-0.00283,0.0,0.33477]
[1777805492193,52.85,78415.31,59.6,-0.00281,0.0,0.33182]
[1777805497228,52.85,78415.99,59.6,-0.0028,0.0,0.33151]
[1777805503270,52.85,78419.14,59.6,-0.00279,0.0,0.33011]
[1777805508304,52.85,78419.14,59.6,-0.00279,0.0,0.33011]
[1777805513342,52.85,78418.97,59.6,-0.00279,0.0,0.33019]
[1777805518377,52.85,78418.95,59.6,-0.00279,0.0,0.33019]
[1777805526433,52.85,78418.64,59.6,-0.00279,0.0,0.33033]
[1777805531468,52.85,78418.67,59.6,-0.00279,0.0,0.33032]
[1777805539523,52.85,78418.47,59.6,-0.00279,0.0,0.33041]
[1777805552617,52.85,78418.63,59.6,-0.00278,0.0,0.32922]
[1777805562690,52.85,78418.63,59.6,-0.00278,0.0,0.32922]
[1777805567286,52.85,78418.14,59.6,-0.00279,0.0,0.32943]
[1777805567934,52.85,78418.14,59.6,-0.00279,0.0,0.32943]
[1777805570115,52.85,78418.43,59.6,-0.00278,0.0,0.32931]
[1777805570903,52.85,78418.43,59.6,-0.00278,0.0,0.32931]
[1777805571452,52.85,78418.38,59.6,-0.00278,0.0,0.32933]
[1777805576225,52.85,78418.38,59.6,-0.00278,0.0,0.32933]
[1777805576733,52.85,78418.38,59.6,-0.00278,0.0,0.32933]
[1777805580309,52.85,78418.38,59.6,-0.00278,0.0,0.32933]
[1777805583240,52.85,78418.38,59.6,-0.00278,0.0,0.32933]
[1777805586233,52.85,78418.17,59.6,-0.00279,0.0,0.32942]
[1777805591897,52.85,78419.94,59.6,-0.00278,0.0,0.32864]
[1777805602976,52.85,78420.11,59.6,-0.00278,0.0,0.32856]
[1777805614098,52.85,78419.89,59.6,-0.00278,0.0,0.32866]
[1777805620095,52.85,78420.14,59.6,-0.00277,0.0,0.32743]
[1777805627143,52.85,78419.85,59.6,-0.00277,0.0,0.32756]
[1777805636207,52.85,78419.58,59.6,-0.00277,0.0,0.32768]
[1777805643255,52.85,78419.78,59.6,-0.00277,0.0,0.32759]
[1777805648294,52.85,78419.42,59.6,-0.00277,0.0,0.32775]
[1777805653328,52.85,78419.62,59.6,-0.00277,0.0,0.32766]
[1777805658364,52.85,78419.33,59.6,-0.00277,0.0,0.32779]
[1777805663399,52.85,78420.33,59.6,-0.00277,0.0,0.32735]
[1777805670448,52.85,78414.72,59.6,-0.00279,0.0,0.32984]
[1777805675482,52.85,78419.11,59.6,-0.00276,0.0,0.32677]
[1777805681525,52.85,78419.93,59.6,-0.00276,0.0,0.32641]
[1777805687567,52.85,78419.82,59.6,-0.00276,0.0,0.32646]
[1777805694616,52.85,78420.0,59.6,-0.00276,0.0,0.32638]
[1777805699651,52.85,78419.77,59.6,-0.00276,0.0,0.32648]
[1777805706700,52.85,78419.97,59.6,-0.00276,0.0,0.32639]
[1777805711735,52.85,78419.64,59.6,-0.00276,0.0,0.32654]
[1777805716770,52.85,78419.36,59.6,-0.00276,0.0,0.32666]
[1777805719845,52.85,78419.59,59.6,-0.00276,0.0,0.32656]
[1777805725832,52.85,78418.16,59.6,-0.00277,0.0,0.32719]
[1777805730868,52.85,78415.41,59.6,-0.00278,0.0,0.32841]
[1777805735904,52.85,78415.41,59.6,-0.00277,0.0,0.32729]
[1777805740939,52.85,78415.44,59.6,-0.00277,0.0,0.32728]
[1777805745973,52.85,78415.44,59.6,-0.00277,0.0,0.32728]
[1777805751010,52.85,78415.82,59.6,-0.00277,0.0,0.32711]
[1777805756045,52.85,78415.47,59.6,-0.00277,0.0,0.32727]
[1777805763094,52.85,78415.29,59.6,-0.00277,0.0,0.32734]
[1777805770143,52.85,78414.75,59.6,-0.00277,0.0,0.32758]
[1777805776184,52.85,78414.63,59.6,-0.00277,0.0,0.32764]
[1777805786197,52.85,78413.86,59.6,-0.00278,0.0,0.32798]
[1777805800353,52.85,78413.58,59.6,-0.00277,0.0,0.32698]
[1777805807403,52.85,78412.8,59.6,-0.00277,0.0,0.32733]
[1777805815003,52.85,78412.77,59.6,-0.00277,0.0,0.32734]
[1777805817950,52.85,78412.31,59.6,-0.00277,0.0,0.32755]
[1777805818564,52.85,78411.71,59.6,-0.00278,0.0,0.32781]
[1777805827544,52.85,78410.96,59.6,-0.00278,0.0,0.32815]
[1777805838622,52.85,78410.72,59.6,-0.00278,0.0,0.32825]
[1777805844664,52.85,78406.8,59.6,-0.0028,0.0,0.33]
[1777805849698,52.85,78406.03,59.6,-0.0028,0.0,0.33034]
[1777805856749,52.85,78405.99,59.6,-0.00279,0.0,0.32923]
[1777805862790,52.85,78406.45,59.6,-0.00279,0.0,0.32903]
[1777805867825,52.85,78406.38,59.6,-0.00279,0.0,0.32906]
[1777805872860,52.85,78406.42,59.6,-0.00279,0.0,0.32904]
[1777805877896,52.85,78407.22,59.6,-0.00278,0.0,0.32869]
[1777805882930,52.85,78408.75,59.6,-0.00278,0.0,0.32801]
[1777805887966,52.85,78408.86,59.6,-0.00278,0.0,0.32796]
[1777805896022,52.85,78408.58,59.6,-0.00278,0.0,0.32808]
[1777805904078,52.85,78408.08,59.6,-0.00278,0.0,0.3283]
[1777805910120,52.85,78408.21,59.6,-0.00278,0.0,0.32825]
[1777805916162,52.85,78408.1,59.6,-0.00277,0.0,0.32718]
[1777805923211,52.85,78408.1,59.6,-0.00277,0.0,0.32718]
[1777805928245,52.85,78407.88,59.6,-0.00277,0.0,0.32727]
[1777805936302,52.85,78407.79,59.6,-0.00277,0.0,0.32731]
[1777805942344,52.85,78408.1,59.6,-0.00277,0.0,0.32718]
[1777805949393,52.85,78408.05,59.6,-0.00277,0.0,0.3272]
[1777805956443,52.85,78408.71,59.6,-0.00277,0.0,0.32691]
[1777805964499,52.85,78407.3,59.6,-0.00278,0.0,0.32753]
[1777805977653,52.85,78407.94,59.6,-0.00276,0.0,0.32613]
[1777805988729,52.85,78407.71,59.6,-0.00276,0.0,0.32623]
[1777805997793,52.85,78407.64,59.6,-0.00276,0.0,0.32626]
[1777806002828,52.85,78403.87,59.6,-0.00278,0.0,0.32793]
[1777806008869,52.85,78400.5,59.6,-0.00279,0.0,0.32943]
[1777806013906,52.85,78401.74,59.6,-0.00279,0.0,0.32888]
[1777806019947,52.85,78401.13,59.6,-0.00279,0.0,0.32915]
[1777806024982,52.85,78400.88,59.6,-0.00279,0.0,0.32926]
[1777806030500,52.85,78399.17,59.6,-0.0028,0.0,0.33002]
[1777806036061,52.85,78391.86,59.6,-0.00282,0.0,0.33217]
[1777806041096,52.85,78388.95,59.6,-0.00283,0.0,0.33348]
[1777806046131,52.85,78380.62,59.6,-0.00287,0.0,0.33725]
[1777806051165,52.85,78381.09,59.6,-0.00287,0.0,0.33704]
[1777806056201,52.85,78382.93,59.6,-0.00286,0.0,0.3362]
[1777806065264,52.85,78384.27,59.6,-0.00285,0.0,0.33559]
[1777806070299,52.85,78385.29,59.6,-0.00285,0.0,0.33513]
[1777806075334,52.85,78383.81,59.6,-0.00286,0.0,0.3358]
[1777806080369,52.85,78382.59,59.6,-0.00286,0.0,0.33635]
[1777806086410,52.85,78383.01,59.6,-0.00286,0.0,0.33616]
[1777806090439,52.85,78395.74,59.6,-0.00281,0.0,0.33043]
[1777806095474,52.85,78393.31,59.6,-0.00281,0.0,0.33039]
[1777806102522,52.85,78393.44,59.6,-0.00281,0.0,0.33033]
[1777806107558,52.85,78393.62,59.6,-0.0028,0.0,0.33025]
[1777806112593,52.85,78398.48,59.6,-0.00278,0.0,0.32808]
[1777806117628,52.85,78400.28,59.6,-0.00278,0.0,0.32728]
[1777806122663,52.85,78400.74,59.6,-0.00277,0.0,0.32708]
[1777806129712,52.85,78401.44,59.6,-0.00277,0.0,0.32677]
[1777806134746,52.85,78401.22,59.6,-0.00277,0.0,0.32687]
[1777806140789,52.85,78401.36,59.6,-0.00277,0.0,0.3268]
[1777806145824,52.85,78401.84,59.6,-0.00277,0.0,0.32659]
[1777806154887,52.85,78401.88,59.6,-0.00276,0.0,0.32546]
[1777806159922,52.85,78401.72,59.6,-0.00276,0.0,0.32553]
[1777806166972,52.85,78400.75,59.6,-0.00277,0.0,0.32595]
[1777806172007,52.85,78401.0,59.6,-0.00276,0.0,0.32584]
[1777806178048,52.85,78401.79,59.6,-0.00276,0.0,0.32549]
[1777806184091,52.85,78401.69,59.6,-0.00276,0.0,0.32554]
[1777806195168,52.85,78401.84,59.6,-0.00276,0.0,0.32547]
[1777806203225,52.85,78405.78,59.6,-0.00274,0.0,0.32374]
[1777806208260,52.85,78411.48,59.6,-0.00272,0.0,0.32124]
[1777806213295,52.85,78412.98,59.6,-0.00271,0.0,0.31948]
[1777806218330,52.85,78413.94,59.6,-0.0027,0.0,0.31907]
[1777806223365,52.85,78414.15,59.6,-0.0027,0.0,0.31898]
[1777806228399,52.85,78414.71,59.6,-0.0027,0.0,0.31873]
[1777806234442,52.85,78414.39,59.6,-0.0027,0.0,0.31887]
[1777806239477,52.85,78414.23,59.6,-0.0027,0.0,0.31894]
[1777806245519,52.85,78414.32,59.6,-0.0027,0.0,0.3189]
[1777806250554,52.85,78414.54,59.6,-0.0027,0.0,0.31881]
[1777806255589,52.85,78414.49,59.6,-0.0027,0.0,0.31883]
[1777806261631,52.85,78414.29,59.6,-0.0027,0.0,0.31891]
[1777806266666,52.85,78414.22,59.6,-0.0027,0.0,0.31895]
[1777806274722,52.85,78414.25,59.6,-0.00269,0.0,0.31783]
[1777806280763,52.85,78414.23,59.6,-0.00269,0.0,0.31784]
[1777806285799,52.85,78414.32,59.6,-0.00269,0.0,0.3178]
[1777806290837,52.85,78404.92,59.6,-0.00273,0.0,0.32189]
[1777806300907,52.85,78403.62,59.6,-0.00273,0.0,0.32246]
[1777806306949,52.85,78402.73,59.6,-0.00274,0.0,0.32285]
[1777806311983,52.85,78402.01,59.6,-0.00274,0.0,0.32317]
[1777806317020,52.85,78402.05,59.6,-0.00274,0.0,0.32315]
[1777806324069,52.85,78403.91,59.6,-0.00273,0.0,0.32234]
[1777806335146,52.85,78403.87,59.6,-0.00272,0.0,0.32124]
[1777806345217,52.85,78403.87,59.6,-0.00272,0.0,0.32124]
[1777806350252,52.85,78405.04,59.6,-0.00272,0.0,0.32073]
[1777806355286,52.85,78407.99,59.6,-0.00271,0.0,0.31945]
[1777806357067,52.85,78408.93,59.6,-0.0027,0.0,0.31904]
[1777806362336,52.85,78409.07,59.6,-0.0027,0.0,0.31898]
[1777806363026,52.85,78409.07,59.6,-0.0027,0.0,0.31898]
[1777806373413,52.85,78409.13,59.6,-0.0027,0.0,0.31895]
[1777806378448,52.85,78409.16,59.6,-0.0027,0.0,0.31894]
[1777806386504,52.85,78409.82,59.6,-0.0027,0.0,0.31865]
[1777806394560,52.85,78410.01,59.6,-0.00269,0.0,0.31747]
[1777806399595,52.85,78409.62,59.6,-0.00269,0.0,0.31764]
[1777806404631,52.85,78409.65,59.6,-0.00269,0.0,0.31763]
[1777806410673,52.85,78409.73,59.6,-0.00269,0.0,0.31759]
[1777806415709,52.85,78409.83,59.6,-0.00269,0.0,0.31755]
[1777806420744,52.85,78409.8,59.6,-0.00269,0.0,0.31756]
[1777806427640,52.85,78409.65,59.6,-0.00269,0.0,0.31763]
[1777806432827,52.85,78409.73,59.6,-0.00269,0.0,0.31759]
[1777806442897,52.85,78409.73,59.6,-0.00269,0.0,0.31759]
[1777806447935,52.85,78409.55,59.6,-0.00269,0.0,0.31767]
[1777806452970,52.85,78409.8,59.6,-0.00268,0.0,0.31646]
[1777806460020,52.85,78409.6,59.6,-0.00268,0.0,0.31655]
[1777806465055,52.85,78409.45,59.6,-0.00268,0.0,0.31661]
[1777806471097,52.85,78409.28,59.6,-0.00268,0.0,0.31669]
[1777806478146,52.85,78409.42,59.6,-0.00268,0.0,0.31663]
[1777806488216,52.85,78409.85,59.6,-0.00268,0.0,0.31644]
[1777806495264,52.85,78409.68,59.6,-0.00268,0.0,0.31651]
[1777806500299,52.85,78409.75,59.6,-0.00268,0.0,0.31648]
[1777806505334,52.85,78409.7,59.6,-0.00268,0.0,0.31651]
[1777806511688,52.85,78409.77,59.6,-0.00268,0.0,0.31648]
[1777806518426,52.85,78409.74,59.6,-0.00267,0.0,0.31539]
[1777806523461,52.85,78410.1,59.6,-0.00267,0.0,0.31524]
[1777806529503,52.85,78409.83,59.6,-0.00267,0.0,0.31535]
[1777806534538,52.85,78420.74,59.6,-0.00263,0.0,0.31069]
[1777806540580,52.85,78421.29,59.6,-0.00263,0.0,0.31045]
[1777806545615,52.85,78421.84,59.6,-0.00262,0.0,0.31022]
[1777806556692,52.85,78422.05,59.6,-0.00262,0.0,0.31013]
[1777806561727,52.85,78422.86,59.6,-0.00262,0.0,0.30979]
[1777806566761,52.85,78423.7,59.6,-0.00262,0.0,0.30943]
[1777806571797,52.85,78423.67,59.6,-0.00261,0.0,0.30837]
[1777806577838,52.85,78423.71,59.6,-0.00261,0.0,0.30835]
[1777806582877,52.85,78424.3,59.6,-0.00261,0.0,0.3081]
[1777806587912,52.85,78424.25,59.6,-0.00261,0.0,0.30812]
[1777806592948,52.85,78432.04,59.6,-0.00257,0.0,0.30485]
[1777806597983,52.85,78434.93,59.6,-0.00256,0.0,0.30365]
[1777806612081,52.85,78434.16,59.6,-0.00257,0.0,0.30397]
[1777806613089,52.85,78470.54,59.6,-0.00243,0.0,0.28913]
[1777806614096,52.85,78483.32,59.6,-0.00238,0.0,0.28407]
[1777806619131,52.85,78484.59,59.6,-0.00237,0.0,0.28357]
[1777806623163,52.85,78514.93,59.6,-0.00227,0.0,0.27189]
[1777806624170,52.85,78525.73,59.6,-0.00223,0.0,0.26783]
[1777806629283,52.85,78526.13,59.6,-0.00223,0.0,0.26769]
[1777806635250,52.85,78527.4,59.6,-0.00221,0.0,0.26625]
[1777806638268,52.85,78544.36,59.6,-0.00216,0.0,0.26002]
[1777806643305,52.85,78550.64,59.6,-0.00214,0.0,0.25775]
[1777806648340,52.85,78549.55,59.6,-0.00214,0.0,0.25814]
[1777806652406,52.85,78547.07,59.6,-0.00215,0.0,0.25904]
[1777806658409,52.85,78545.6,59.6,-0.00215,0.0,0.25957]
[1777806663128,52.85,78545.44,59.6,-0.00215,0.0,0.25963]
[1777806672509,52.85,78547.99,59.6,-0.00215,0.0,0.2587]
[1777806678551,52.85,78545.06,59.6,-0.00215,0.0,0.25977]
[1777806683585,52.85,78540.01,59.6,-0.00217,0.0,0.26161]
[1777806688621,52.85,78537.2,59.6,-0.00218,0.0,0.26263]
[1777806693656,52.85,78537.24,59.6,-0.00217,0.0,0.26167]
[1777806698691,52.85,78537.42,59.6,-0.00217,0.0,0.2616]
[1777806705740,52.85,78537.36,59.6,-0.00217,0.0,0.26162]
[1777806710775,52.85,78537.29,59.6,-0.00217,0.0,0.26165]
[1777806717824,52.85,78534.86,59.6,-0.00218,0.0,0.26254]
[1777806722859,52.85,78534.71,59.6,-0.00218,0.0,0.2626]
[1777806727893,52.85,78532.89,59.6,-0.00219,0.0,0.26326]
[1777806734943,52.85,78533.07,59.6,-0.00219,0.0,0.2632]
[1777806740985,52.85,78531.25,59.6,-0.00219,0.0,0.26387]
[1777806748036,52.85,78532.49,59.6,-0.00219,0.0,0.26341]
[1777806753072,52.85,78534.3,59.6,-0.00218,0.0,0.26179]
[1777806760121,52.85,78534.08,59.6,-0.00218,0.0,0.26187]
[1777806770194,52.85,78533.98,59.6,-0.00218,0.0,0.26191]
[1777806777240,52.85,78536.21,59.6,-0.00217,0.0,0.2611]
[1777806783283,52.85,78536.09,59.6,-0.00217,0.0,0.26114]
[1777806788318,52.85,78535.37,59.6,-0.00217,0.0,0.2614]
[1777806802415,52.85,78535.77,59.6,-0.00217,0.0,0.26126]
[1777806809465,52.85,78534.68,59.6,-0.00217,0.0,0.26165]
[1777806814499,52.85,78534.78,59.6,-0.00217,0.0,0.26067]
[1777806820542,52.85,78534.81,59.6,-0.00217,0.0,0.26066]
[1777806826584,52.85,78534.89,59.6,-0.00217,0.0,0.26063]
[1777806831619,52.85,78534.8,59.6,-0.00217,0.0,0.26066]
[1777806836656,52.85,78534.59,59.6,-0.00217,0.0,0.26074]
[1777806841689,52.85,78531.08,59.6,-0.00218,0.0,0.26202]
[1777806846724,52.85,78531.29,59.6,-0.00218,0.0,0.26194]
[1777806852471,52.85,78531.14,59.6,-0.00218,0.0,0.262]
[1777806860821,52.85,78529.22,59.6,-0.00219,0.0,0.2627]
[1777806865857,52.85,78530.49,59.6,-0.00218,0.0,0.26224]
[1777806870892,52.85,78528.92,59.6,-0.00219,0.0,0.26281]
[1777806875927,52.85,78528.94,59.6,-0.00218,0.0,0.26185]
[1777806887003,52.85,78528.23,59.6,-0.00218,0.0,0.26211]
[1777806897075,52.85,78528.24,59.6,-0.00218,0.0,0.26211]
[1777806905132,52.85,78528.95,59.6,-0.00218,0.0,0.26185]
[1777806911177,52.85,78528.68,59.6,-0.00218,0.0,0.26195]
[1777806916212,52.85,78529.23,59.6,-0.00218,0.0,0.26175]
[1777806921247,52.85,78531.72,59.6,-0.00217,0.0,0.26084]
[1777806926282,52.85,78533.19,59.6,-0.00216,0.0,0.2603]
[1777806933330,52.85,78532.94,59.6,-0.00216,0.0,0.25944]
[1777806938366,52.85,78530.84,59.6,-0.00216,0.0,0.26021]
[1777806943402,52.85,78530.8,59.6,-0.00216,0.0,0.26022]
[1777806953429,52.85,78530.8,59.6,-0.00216,0.0,0.26022]
[1777806958506,52.85,78531.85,59.6,-0.00216,0.0,0.25984]
[1777806963542,52.85,78531.71,59.6,-0.00216,0.0,0.25989]
[1777806969584,52.85,78531.5,59.6,-0.00216,0.0,0.25997]
[1777806978646,52.85,78532.1,59.6,-0.00216,0.0,0.25975]
[1777806983682,52.85,78532.08,59.6,-0.00216,0.0,0.25976]
[1777806988717,52.85,78531.78,59.6,-0.00216,0.0,0.25987]
[1777806993752,52.85,78531.85,59.6,-0.00215,0.0,0.25889]
[1777806998787,52.85,78531.14,59.6,-0.00216,0.0,0.25915]
[1777807007850,52.85,78531.7,59.6,-0.00215,0.0,0.25895]
[1777807014899,52.85,78531.33,59.6,-0.00215,0.0,0.25908]
[1777807022955,52.85,78531.26,59.6,-0.00216,0.0,0.25911]
[1777807027990,52.85,78531.98,59.6,-0.00215,0.0,0.25885]
[1777807036045,52.85,78531.82,59.6,-0.00215,0.0,0.25891]
[1777807042088,52.85,78531.18,59.6,-0.00216,0.0,0.25914]
[1777807047125,52.85,78530.45,59.6,-0.00216,0.0,0.2594]
[1777807052160,52.85,78522.67,59.6,-0.00218,0.0,0.26129]
[1777807057195,52.85,78521.32,59.6,-0.00218,0.0,0.26179]
[1777807064243,52.85,78521.89,59.6,-0.00218,0.0,0.26158]
[1777807069279,52.85,78521.89,59.6,-0.00218,0.0,0.26158]
[1777807074314,52.85,78520.4,59.6,-0.00218,0.0,0.26212]
[1777807082370,52.85,78520.31,59.6,-0.00218,0.0,0.26216]
[1777807089419,52.85,78520.45,59.6,-0.00218,0.0,0.2621]
[1777807099507,52.85,78520.02,59.6,-0.00219,0.0,0.26226]
[1777807106555,52.85,78521.1,59.6,-0.00218,0.0,0.26187]
[1777807111591,52.85,78522.45,59.6,-0.00217,0.0,0.26042]
[1777807116626,52.85,78520.79,59.6,-0.00217,0.0,0.26103]
[1777807121660,52.85,78520.38,59.6,-0.00218,0.0,0.26118]
[1777807126695,52.85,78519.45,59.6,-0.00218,0.0,0.26152]
[1777807132738,52.85,78519.06,59.6,-0.00218,0.0,0.26166]
[1777807138781,52.85,78519.2,59.6,-0.00218,0.0,0.26161]
[1777807147845,52.85,78519.34,59.6,-0.00218,0.0,0.26156]
[1777807157914,52.85,78519.34,59.6,-0.00218,0.0,0.26156]
[1777807167985,52.85,78519.34,59.6,-0.00218,0.0,0.26156]
[1777807174027,52.85,78519.31,59.6,-0.00217,0.0,0.26061]
[1777807180068,52.85,78519.27,59.6,-0.00217,0.0,0.26063]
[1777807185105,52.85,78519.05,59.6,-0.00217,0.0,0.26071]
[1777807191145,52.85,78519.51,59.6,-0.00217,0.0,0.26054]
[1777807197187,52.85,78519.34,59.6,-0.00217,0.0,0.2606]
[1777807202223,52.85,78516.75,59.6,-0.00218,0.0,0.26155]
[1777807207258,52.85,78515.58,59.6,-0.00218,0.0,0.26198]
[1777807212296,52.85,78508.03,59.6,-0.00221,0.0,0.26477]
[1777807218337,52.85,78506.24,59.6,-0.00222,0.0,0.26543]
[1777807223373,52.85,78506.21,59.6,-0.00222,0.0,0.26544]
[1777807229415,52.85,78505.65,59.6,-0.00222,0.0,0.26565]
[1777807235457,52.85,78505.65,59.6,-0.00221,0.0,0.26468]
[1777807240491,52.85,78505.69,59.6,-0.00221,0.0,0.26467]
[1777807245527,52.85,78503.92,59.6,-0.00222,0.0,0.26533]
[1777807258618,52.85,78503.87,59.6,-0.00222,0.0,0.26534]
[1777807268688,52.85,78503.61,59.6,-0.00222,0.0,0.26544]
[1777807273723,52.85,78503.29,59.6,-0.00222,0.0,0.26556]
[1777807285808,52.85,78503.57,59.6,-0.00222,0.0,0.26546]
[1777807291850,52.85,78502.93,59.6,-0.00221,0.0,0.26473]
[1777807298899,52.85,78503.14,59.6,-0.00221,0.0,0.26465]
[1777807303933,52.85,78502.71,59.6,-0.00221,0.0,0.26481]
[1777807308969,52.85,78503.21,59.6,-0.00221,0.0,0.26462]
[1777807314004,52.85,78503.28,59.6,-0.00221,0.0,0.2646]
[1777807320046,52.85,78503.25,59.6,-0.00221,0.0,0.26461]
[1777807328102,52.85,78502.63,59.6,-0.00221,0.0,0.26484]
[1777807333136,52.85,78502.58,59.6,-0.00221,0.0,0.26486]
[1777807338172,52.85,78502.73,59.6,-0.00221,0.0,0.2648]
[1777807343206,52.85,78502.74,59.6,-0.00221,0.0,0.2648]
[1777807356298,52.85,78501.87,59.6,-0.00221,0.0,0.26416]
[1777807362340,52.85,78500.99,59.6,-0.00221,0.0,0.26448]
[1777807367375,52.85,78501.36,59.6,-0.00221,0.0,0.26434]
[1777807380473,52.85,78502.79,59.6,-0.00221,0.0,0.26381]
[1777807385507,52.85,78502.72,59.6,-0.00221,0.0,0.26384]
[1777807397592,52.85,78503.26,59.6,-0.0022,0.0,0.26364]
[1777807402626,52.85,78503.47,59.6,-0.0022,0.0,0.26356]
[1777807407662,52.85,78503.58,59.6,-0.0022,0.0,0.26352]
[1777807412697,52.85,78503.29,59.6,-0.0022,0.0,0.26267]
[1777807417732,52.85,78503.92,59.6,-0.00219,0.0,0.26244]
[1777807422767,52.85,78504.44,59.6,-0.00219,0.0,0.26224]
[1777807430823,52.85,78504.47,59.6,-0.00219,0.0,0.26223]
[1777807435858,52.85,78504.44,59.6,-0.00219,0.0,0.26224]
[1777807441900,52.85,78504.51,59.6,-0.00219,0.0,0.26222]
[1777807446935,52.85,78504.79,59.6,-0.00219,0.0,0.26212]
[1777807452977,52.85,78504.53,59.6,-0.00219,0.0,0.26221]
[1777807458012,52.85,78504.39,59.6,-0.00219,0.0,0.26226]
[1777807463048,52.85,78504.42,59.6,-0.00219,0.0,0.26225]
[1777807468083,52.85,78504.57,59.6,-0.00219,0.0,0.2622]
[1777807473127,52.85,78504.46,59.6,-0.00218,0.0,0.26128]
[1777807478159,52.85,78504.4,59.6,-0.00218,0.0,0.2613]
[1777807483193,52.85,78504.4,59.6,-0.00218,0.0,0.2613]
[1777807492257,52.85,78503.78,59.6,-0.00219,0.0,0.26153]
[1777807497292,52.85,78504.6,59.6,-0.00218,0.0,0.26123]
[1777807502327,52.85,78504.56,59.6,-0.00218,0.0,0.26124]
[1777807507362,52.85,78504.56,59.6,-0.00218,0.0,0.26124]
[1777807512397,52.85,78507.32,59.6,-0.00217,0.0,0.26023]
[1777807517431,52.85,78515.03,59.6,-0.00215,0.0,0.25743]
[1777807522467,52.85,78517.76,59.6,-0.00214,0.0,0.25644]
[1777807528510,52.85,78515.78,59.6,-0.00215,0.0,0.25715]
[1777807533545,52.85,78513.74,59.6,-0.00214,0.0,0.25695]
[1777807539586,52.85,78510.49,59.6,-0.00216,0.0,0.25812]
[1777807546804,52.85,78510.49,59.6,-0.00216,0.0,0.25812]
[1777807552678,52.85,78508.66,59.6,-0.00216,0.0,0.25879]
[1777807557712,52.85,78509.23,59.6,-0.00216,0.0,0.25858]
[1777807562748,52.85,78509.13,59.6,-0.00216,0.0,0.25862]
[1777807567783,52.85,78508.37,59.6,-0.00216,0.0,0.2589]
[1777807574832,52.85,78510.37,59.6,-0.00216,0.0,0.25817]
[1777807583895,52.85,78510.34,59.6,-0.00216,0.0,0.25818]
[1777807589937,52.85,78510.36,59.6,-0.00216,0.0,0.25817]
[1777807595979,52.85,78510.06,59.6,-0.00215,0.0,0.25733]
[1777807605043,52.85,78508.87,59.6,-0.00215,0.0,0.25776]
[1777807610078,52.85,78505.74,59.6,-0.00216,0.0,0.2589]
[1777807615113,52.85,78505.67,59.6,-0.00216,0.0,0.25893]
[1777807623169,52.85,78505.77,59.6,-0.00216,0.0,0.25889]
[1777807628203,52.85,78508.79,59.6,-0.00215,0.0,0.25779]
[1777807636260,52.85,78509.85,59.6,-0.00215,0.0,0.25741]
[1777807641295,52.85,78509.18,59.6,-0.00215,0.0,0.25765]
[1777807648343,52.85,78508.83,59.6,-0.00215,0.0,0.25778]
[1777807653379,52.85,78507.88,59.6,-0.00215,0.0,0.25717]
[1777807658414,52.85,78507.91,59.6,-0.00215,0.0,0.25716]
[1777807663449,52.85,78507.88,59.6,-0.00215,0.0,0.25717]
[1777807668484,52.85,78507.48,59.6,-0.00215,0.0,0.25732]
[1777807673519,52.85,78507.58,59.6,-0.00215,0.0,0.25728]
[1777807678554,52.85,78507.25,59.6,-0.00215,0.0,0.2574]
[1777807685603,52.85,78506.98,59.6,-0.00215,0.0,0.2575]
[1777807691645,52.85,78506.83,59.6,-0.00215,0.0,0.25755]
[1777807699701,52.85,78506.82,59.6,-0.00215,0.0,0.25756]
[1777807706750,52.85,78506.86,59.6,-0.00215,0.0,0.25754]
[1777807711785,52.85,78506.89,59.6,-0.00214,0.0,0.25658]
[1777807717827,52.85,78506.86,59.6,-0.00214,0.0,0.2566]
[1777807728904,52.85,78507.0,59.6,-0.00214,0.0,0.25655]
[1777807733938,52.85,78507.32,59.6,-0.00214,0.0,0.25643]
[1777807745017,52.85,78507.35,59.6,-0.00214,0.0,0.25642]
[1777807751057,52.85,78506.22,59.6,-0.00215,0.0,0.25683]
[1777807759114,52.85,78507.03,59.6,-0.00214,0.0,0.25653]
[1777807766164,52.85,78505.4,59.6,-0.00215,0.0,0.25712]
[1777807771199,52.85,78508.91,59.6,-0.00213,0.0,0.25491]
[1777807776234,52.85,78509.07,59.6,-0.00213,0.0,0.25485]
[1777807784295,52.85,78508.89,59.6,-0.00213,0.0,0.25492]
[1777807789328,52.85,78508.68,59.6,-0.00213,0.0,0.25499]
[1777807795370,52.85,78508.79,59.6,-0.00213,0.0,0.25495]
[1777807800407,52.85,78508.76,59.6,-0.00213,0.0,0.25497]
[1777807805441,52.85,78511.9,59.6,-0.00212,0.0,0.25384]
[1777807810476,52.85,78511.56,59.6,-0.00212,0.0,0.25396]
[1777807815510,52.85,78511.59,59.6,-0.00212,0.0,0.25395]
[1777807820546,52.85,78510.02,59.6,-0.00213,0.0,0.25451]
[1777807826395,52.85,78510.19,59.6,-0.00213,0.0,0.25445]
[1777807832629,52.85,78510.5,59.6,-0.00212,0.0,0.2534]
[1777807838673,52.85,78511.56,59.6,-0.00211,0.0,0.25302]
[1777807848745,52.85,78511.56,59.6,-0.00211,0.0,0.25302]
[1777807856801,52.85,78511.24,59.6,-0.00211,0.0,0.25314]
[1777807866871,52.85,78511.2,59.6,-0.00211,0.0,0.25315]
[1777807871907,52.85,78511.16,59.6,-0.00211,0.0,0.25316]
[1777807877949,52.85,78511.72,59.6,-0.00211,0.0,0.25296]
[1777807887013,52.85,78512.11,59.6,-0.00211,0.0,0.25282]
[1777807894061,52.85,78512.09,59.6,-0.0021,0.0,0.2519]
[1777807899097,52.85,78512.14,59.6,-0.0021,0.0,0.25188]
[1777807907153,52.85,78511.57,59.6,-0.00211,0.0,0.25208]
[1777807918230,52.85,78512.2,59.6,-0.0021,0.0,0.25186]
[1777807924272,52.85,78512.29,59.6,-0.0021,0.0,0.25182]
[1777807929307,52.85,78517.37,59.6,-0.00209,0.0,0.25002]
[1777807934342,52.85,78517.33,59.6,-0.00209,0.0,0.25003]
[1777807939379,52.85,78517.99,59.6,-0.00208,0.0,0.2498]
[1777807946439,52.85,78528.69,59.6,-0.00205,0.0,0.24604]
[1777807951478,52.85,78532.85,59.6,-0.00204,0.0,0.24459]
[1777807957517,52.85,78539.64,59.6,-0.00201,0.0,0.24134]
[1777807962551,52.85,78540.16,59.6,-0.00201,0.0,0.24116]
[1777807970608,52.85,78537.14,59.6,-0.00201,0.0,0.2422]
[1777807975643,52.85,78537.31,59.6,-0.00201,0.0,0.24214]
[1777807980678,52.85,78537.49,59.6,-0.00201,0.0,0.24208]
[1777807986366,52.85,78537.46,59.6,-0.00201,0.0,0.24209]
[1777807991755,52.85,78537.65,59.6,-0.00201,0.0,0.24203]
[1777807996790,52.85,78537.13,59.6,-0.00201,0.0,0.2422]
[1777808003839,52.85,78537.32,59.6,-0.00201,0.0,0.24214]
[1777808008874,52.85,78537.88,59.6,-0.00201,0.0,0.24195]
[1777808014916,52.85,78538.31,59.6,-0.002,0.0,0.24089]
[1777808025993,52.85,78538.44,59.6,-0.002,0.0,0.24085]
[1777808037106,52.85,78538.55,59.6,-0.002,0.0,0.24081]
[1777808042141,52.85,78538.69,59.6,-0.002,0.0,0.24076]
[1777808047176,52.85,78539.1,59.6,-0.002,0.0,0.24062]
[1777808053219,52.85,78539.5,59.6,-0.002,0.0,0.24049]
[1777808058253,52.85,78540.73,59.6,-0.002,0.0,0.24007]
[1777808063289,52.85,78540.73,59.6,-0.002,0.0,0.24007]
[1777808069330,52.85,78541.26,59.6,-0.00199,0.0,0.23988]
[1777808072352,52.85,78553.27,59.6,-0.00195,0.0,0.23493]
[1777808077388,52.85,78548.65,59.6,-0.00196,0.0,0.23648]
[1777808083428,52.85,78549.28,59.6,-0.00196,0.0,0.23627]
[1777808088464,52.85,78549.75,59.6,-0.00196,0.0,0.23611]
[1777808092493,52.85,78564.4,59.6,-0.00192,0.0,0.23122]
[1777808097535,52.85,78567.36,59.6,-0.00191,0.0,0.23024]
[1777808102571,52.85,78561.93,59.6,-0.00192,0.0,0.23204]
[1777808107608,52.85,78562.56,59.6,-0.00192,0.0,0.23183]
[1777808112650,52.85,78562.95,59.6,-0.00192,0.0,0.2317]
[1777808117678,52.85,78566.12,59.6,-0.00191,0.0,0.23065]
[1777808122713,52.85,78568.32,59.6,-0.0019,0.0,0.22993]
[1777808127748,52.85,78575.25,59.6,-0.00188,0.0,0.22766]
[1777808131776,52.85,78584.04,59.6,-0.00185,0.0,0.22395]
[1777808133791,52.85,78595.88,59.6,-0.00182,0.0,0.22017]
[1777808138997,52.85,78604.14,59.6,-0.00179,0.0,0.21757]
[1777808145622,52.85,78594.75,59.6,-0.00182,0.0,0.22053]
[1777808152193,52.85,78593.36,59.6,-0.00182,0.0,0.22097]
[1777808159974,52.85,78583.21,59.6,-0.00185,0.0,0.22422]
[1777808165009,52.85,78579.26,59.6,-0.00186,0.0,0.22549]
[1777808170045,52.85,78571.24,59.6,-0.00189,0.0,0.2281]
[1777808175079,52.85,78571.4,59.6,-0.00189,0.0,0.22805]
[1777808180115,52.85,78571.26,59.6,-0.00189,0.0,0.22809]
[1777808185150,52.85,78571.19,59.6,-0.00189,0.0,0.22812]
[1777808191192,52.85,78570.68,59.6,-0.00188,0.0,0.22742]
[1777808196227,52.85,78570.93,59.6,-0.00188,0.0,0.22733]
[1777808201261,52.85,78570.87,59.6,-0.00188,0.0,0.22735]
[1777808206297,52.85,78570.31,59.6,-0.00188,0.0,0.22754]
[1777808211332,52.85,78570.22,59.6,-0.00188,0.0,0.22757]
[1777808216367,52.85,78562.92,59.6,-0.00191,0.0,0.22996]
[1777808221402,52.85,78563.46,59.6,-0.0019,0.0,0.22978]
[1777808228451,52.85,78563.53,59.6,-0.0019,0.0,0.22976]
[1777808233486,52.85,78563.34,59.6,-0.0019,0.0,0.22982]
[1777808238521,52.85,78564.16,59.6,-0.0019,0.0,0.22955]
[1777808244564,52.85,78561.5,59.6,-0.00191,0.0,0.23043]
[1777808251613,52.85,78559.71,59.6,-0.00191,0.0,0.23014]
[1777808258662,52.85,78559.7,59.6,-0.00191,0.0,0.23014]
[1777808263697,52.85,78559.21,59.6,-0.00191,0.0,0.23031]
[1777808269738,52.85,78559.0,59.6,-0.00191,0.0,0.23037]
[1777808274774,52.85,78559.1,59.6,-0.00191,0.0,0.23034]
[1777808279809,52.85,78560.01,59.6,-0.00191,0.0,0.23004]
[1777808284843,52.85,78559.68,59.6,-0.00191,0.0,0.23015]
[1777808289879,52.85,78558.76,59.6,-0.00191,0.0,0.23045]
[1777808294914,52.85,78557.17,59.6,-0.00192,0.0,0.23098]
[1777808300956,52.85,78557.08,59.6,-0.00192,0.0,0.23101]
[1777808304985,52.85,78568.84,59.6,-0.00188,0.0,0.22715]
[1777808310022,52.85,78562.67,59.6,-0.0019,0.0,0.22917]
[1777808315066,52.85,78569.5,59.6,-0.00187,0.0,0.22607]
[1777808321108,52.85,78569.49,59.6,-0.00187,0.0,0.22607]
[1777808326143,52.85,78569.68,59.6,-0.00187,0.0,0.22601]
[1777808331180,52.85,78568.34,59.6,-0.00188,0.0,0.22645]
[1777808336215,52.85,78570.66,59.6,-0.00187,0.0,0.22569]
[1777808341250,52.85,78571.3,59.6,-0.00187,0.0,0.22549]
[1777808346285,52.85,78569.45,59.6,-0.00187,0.0,0.22608]
[1777808351320,52.85,78569.59,59.6,-0.00187,0.0,0.22604]
[1777808356355,52.85,78570.77,59.6,-0.00187,0.0,0.22566]
[1777808362396,52.85,78570.95,59.6,-0.00187,0.0,0.2256]
[1777808367432,52.85,78570.61,59.6,-0.00187,0.0,0.22571]
[1777808372472,52.85,78560.0,59.6,-0.00189,0.0,0.2283]
[1777808379521,52.85,78559.83,59.6,-0.00189,0.0,0.22835]
[1777808384555,52.85,78553.94,59.6,-0.00191,0.0,0.23029]
[1777808389591,52.85,78553.65,59.6,-0.00191,0.0,0.23039]
[1777808394626,52.85,78554.12,59.6,-0.00191,0.0,0.23023]
[1777808399661,52.85,78553.41,59.6,-0.00191,0.0,0.23047]
[1777808405703,52.85,78553.47,59.6,-0.00191,0.0,0.23045]
[1777808410738,52.85,78553.47,59.6,-0.00191,0.0,0.23045]
[1777808416780,52.85,78554.2,59.6,-0.00191,0.0,0.23021]
[1777808422822,52.85,78554.41,59.6,-0.00191,0.0,0.23014]
[1777808427857,52.85,78554.14,59.6,-0.00191,0.0,0.23023]
[1777808434906,52.85,78554.41,59.6,-0.0019,0.0,0.22926]
[1777808444976,52.85,78554.1,59.6,-0.0019,0.0,0.22936]
[1777808452026,52.85,78558.7,59.6,-0.00189,0.0,0.22785]
[1777808457060,52.85,78565.7,59.6,-0.00187,0.0,0.22557]
[1777808462096,52.85,78568.5,59.6,-0.00186,0.0,0.22467]
[1777808468138,52.85,78569.75,59.6,-0.00186,0.0,0.22426]
[1777808473175,52.85,78572.07,59.6,-0.00185,0.0,0.22352]
[1777808479217,52.85,78571.38,59.6,-0.00185,0.0,0.22374]
[1777808485259,52.85,78571.38,59.6,-0.00185,0.0,0.22374]
[1777808490294,52.85,78571.18,59.6,-0.00185,0.0,0.2238]
[1777808495329,52.85,78570.53,59.6,-0.00185,0.0,0.22316]
[1777808500365,52.85,78571.0,59.6,-0.00185,0.0,0.223]
[1777808505400,52.85,78571.63,59.6,-0.00184,0.0,0.2228]
[1777808510434,52.85,78568.41,59.6,-0.00185,0.0,0.22384]
[1777808515469,52.85,78572.31,59.6,-0.00184,0.0,0.22258]
[1777808520505,52.85,78573.19,59.6,-0.00184,0.0,0.2223]
[1777808525540,52.85,78573.41,59.6,-0.00184,0.0,0.22223]
[1777808530575,52.85,78574.67,59.6,-0.00184,0.0,0.22183]
[1777808535610,52.85,78581.76,59.6,-0.00181,0.0,0.21957]
[1777808540645,52.85,78586.62,59.6,-0.0018,0.0,0.21804]
[1777808545680,52.85,78592.91,59.6,-0.00178,0.0,0.21607]
[1777808552729,52.85,78593.8,59.6,-0.00177,0.0,0.21496]
[1777808557765,52.85,78597.94,59.6,-0.00176,0.0,0.21367]
[1777808562801,52.85,78595.72,59.6,-0.00177,0.0,0.21436]
[1777808567836,52.85,78595.98,59.6,-0.00177,0.0,0.21428]
[1777808572871,52.85,78597.27,59.6,-0.00176,0.0,0.21388]
[1777808577905,52.85,78599.53,59.6,-0.00176,0.0,0.21318]
[1777808582941,52.85,78603.9,59.6,-0.00174,0.0,0.21184]
[1777808587976,52.85,78608.54,59.6,-0.00173,0.0,0.21042]
[1777808593013,52.85,78614.85,59.6,-0.00171,0.0,0.2085]
[1777808598048,52.85,78615.6,59.6,-0.00171,0.0,0.20827]
[1777808601104,52.85,78634.23,59.6,-0.00166,0.0,0.20271]
[1777808601645,52.85,78634.23,59.6,-0.00166,0.0,0.20271]
[1777808602083,52.85,78689.9,59.6,-0.00152,0.0,0.18687]
[1777808602195,52.85,78689.9,59.6,-0.00152,0.0,0.18687]
[1777808602422,52.85,78689.9,59.6,-0.00152,0.0,0.18687]
[1777808603031,52.85,78689.9,59.6,-0.00152,0.0,0.18687]
[1777808603090,52.85,78727.31,59.6,-0.00143,0.0,0.17685]
[1777808604097,52.85,78738.52,59.6,-0.0014,0.0,0.17394]
[1777808604302,52.85,78738.52,59.6,-0.0014,0.0,0.17394]
[1777808604849,52.85,78738.52,59.6,-0.0014,0.0,0.17394]
[1777808608813,52.85,78744.12,59.6,-0.00139,0.0,0.17251]
[1777808609008,52.85,78744.12,59.6,-0.00139,0.0,0.17251]
[1777808611146,52.85,78724.0,59.6,-0.00143,0.0,0.177]
[1777808612831,52.85,78717.75,59.6,-0.00145,0.0,0.17864]
[1777808613984,52.85,78717.75,59.6,-0.00145,0.0,0.17864]
[1777808614079,52.85,78715.66,59.6,-0.00145,0.0,0.17919]
[1777808617726,52.85,78729.42,59.6,-0.00142,0.0,0.17559]
[1777808622228,52.85,78717.31,59.6,-0.00145,0.0,0.17876]
[1777808626256,52.85,78707.07,59.6,-0.00147,0.0,0.18148]
[1777808631291,52.85,78704.93,59.6,-0.00148,0.0,0.18205]
[1777808636327,52.85,78701.88,59.6,-0.00148,0.0,0.18287]
[1777808641362,52.85,78696.53,59.6,-0.0015,0.0,0.18432]
[1777808643376,52.85,78708.38,59.6,-0.00147,0.0,0.18113]
[1777808648410,52.85,78716.12,59.6,-0.00145,0.0,0.17907]
[1777808653446,52.85,78718.98,59.6,-0.00144,0.0,0.17832]
[1777808658481,52.85,78715.41,59.6,-0.00145,0.0,0.17926]
[1777808663516,52.85,78717.49,59.6,-0.00145,0.0,0.17871]
[1777808668551,52.85,78715.5,59.6,-0.00145,0.0,0.17924]
[1777808673586,52.85,78711.46,59.6,-0.00145,0.0,0.17958]
[1777808678620,52.85,78711.43,59.6,-0.00145,0.0,0.17959]
[1777808683657,52.85,78711.43,59.6,-0.00145,0.0,0.17959]
[1777808688692,52.85,78711.05,59.6,-0.00146,0.0,0.17969]
[1777808693727,52.85,78710.31,59.6,-0.00146,0.0,0.17989]
[1777808698761,52.85,78712.4,59.6,-0.00145,0.0,0.17934]
[1777808703797,52.85,78723.69,59.6,-0.00143,0.0,0.17637]
[1777808708832,52.85,78722.49,59.6,-0.00143,0.0,0.17668]
[1777808713867,52.85,78725.0,59.6,-0.00142,0.0,0.17603]
[1777808718902,52.85,78724.12,59.6,-0.00143,0.0,0.17626]
[1777808723936,52.85,78727.53,59.6,-0.00142,0.0,0.17537]
[1777808728972,52.85,78731.22,59.6,-0.00141,0.0,0.17442]
[1777808734007,52.85,78732.35,59.6,-0.0014,0.0,0.17342]
[1777808739043,52.85,78730.79,59.6,-0.0014,0.0,0.17382]
[1777808744078,52.85,78730.23,59.6,-0.00141,0.0,0.17396]
[1777808749112,52.85,78729.84,59.6,-0.00141,0.0,0.17406]
[1777808754148,52.85,78722.01,59.6,-0.00142,0.0,0.17609]
[1777808759182,52.85,78718.76,59.6,-0.00143,0.0,0.17694]
[1777808765225,52.85,78716.34,59.6,-0.00144,0.0,0.17758]
[1777808771267,52.85,78718.26,59.6,-0.00143,0.0,0.17707]
[1777808776302,52.85,78714.7,59.6,-0.00144,0.0,0.17801]
[1777808781337,52.85,78714.01,59.6,-0.00144,0.0,0.17819]
[1777808786371,52.85,78714.16,59.6,-0.00144,0.0,0.17815]
[1777808791407,52.85,78708.68,59.6,-0.00145,0.0,0.17887]
[1777808796443,52.85,78694.88,59.6,-0.00148,0.0,0.18256]
[1777808797635,52.85,78694.88,59.6,-0.00148,0.0,0.18256]
[1777808803493,52.85,78678.72,59.6,-0.00152,0.0,0.18695]
[1777808809535,52.85,78675.54,59.6,-0.00153,0.0,0.18783]
[1777808814570,52.85,78675.39,59.6,-0.00153,0.0,0.18787]
[1777808819606,52.85,78675.45,59.6,-0.00153,0.0,0.18785]
[1777808821051,52.85,78675.45,59.6,-0.00153,0.0,0.18785]
[1777808826655,52.85,78665.07,59.6,-0.00156,0.0,0.19074]
[1777808831727,52.85,78665.14,59.6,-0.00156,0.0,0.19072]
[1777808831795,52.85,78665.14,59.6,-0.00156,0.0,0.19072]
[1777808831932,52.85,78665.14,59.6,-0.00156,0.0,0.19072]
[1777808832001,52.85,78723.7,59.6,-0.00141,0.0,0.17494]
[1777808832623,52.85,78723.7,59.6,-0.00141,0.0,0.17494]
[1777808832697,52.85,78753.66,59.6,-0.00135,0.0,0.16733]
[1777808834148,52.85,78753.66,59.6,-0.00135,0.0,0.16733]
[1777808835989,52.85,78752.47,59.6,-0.00135,0.0,0.16763]
[1777808839746,52.85,78764.97,59.6,-0.00132,0.0,0.16454]
[1777808840872,52.85,78764.97,59.6,-0.00132,0.0,0.16454]
[1777808841038,52.85,78764.97,59.6,-0.00132,0.0,0.16454]
[1777808841760,52.85,78802.44,59.6,-0.00124,0.0,0.15558]
[1777808842767,52.85,78831.29,59.6,-0.00118,0.0,0.14898]
[1777808846232,52.85,78834.18,59.6,-0.00118,0.0,0.14833]
[1777808848396,52.85,78817.35,59.6,-0.00121,0.0,0.15213]
[1777808853279,52.85,78804.15,59.6,-0.00123,0.0,0.15453]
[1777808853280,52.85,78801.28,59.6,-0.00124,0.0,0.1552]
[1777808854852,52.85,78788.76,59.6,-0.00127,0.0,0.15814]
[1777808857271,52.85,78765.83,59.6,-0.00131,0.0,0.16365]
[1777808860894,52.85,78752.78,59.6,-0.00134,0.0,0.16687]
[1777808865928,52.85,78748.71,59.6,-0.00135,0.0,0.16788]
[1777808870964,52.85,78741.35,59.6,-0.00137,0.0,0.16973]
[1777808876012,52.85,78783.08,59.6,-0.00128,0.0,0.15949]
[1777808877342,52.85,78794.41,59.6,-0.00125,0.0,0.15681]
[1777808883059,52.85,78795.04,59.6,-0.00125,0.0,0.15666]
[1777808888094,52.85,78786.34,59.6,-0.00127,0.0,0.15871]
[1777808891115,52.85,78775.15,59.6,-0.00129,0.0,0.16139]
[1777808896150,52.85,78776.97,59.6,-0.00129,0.0,0.16095]
[1777808901185,52.85,78777.17,59.6,-0.00129,0.0,0.16091]
[1777808901449,52.85,78777.17,59.6,-0.00129,0.0,0.16091]
[1777808904804,52.85,78788.92,59.6,-0.00127,0.0,0.1581]
[1777808908238,52.85,78811.43,59.6,-0.00122,0.0,0.15285]
[1777808913273,52.85,78805.22,59.6,-0.00123,0.0,0.15364]
[1777808918308,52.85,78812.18,59.6,-0.00121,0.0,0.15204]
[1777808923343,52.85,78816.89,59.6,-0.0012,0.0,0.15097]
[1777808928378,52.85,78816.25,59.6,-0.0012,0.0,0.15112]
[1777808933413,52.85,78814.63,59.6,-0.00121,0.0,0.15149]
[1777808938447,52.85,78821.54,59.6,-0.00119,0.0,0.14992]
[1777808943483,52.85,78833.58,59.6,-0.00117,0.0,0.14722]
[1777808948519,52.85,78825.4,59.6,-0.00119,0.0,0.14905]
[1777808950533,52.85,78812.04,59.6,-0.00121,0.0,0.15208]
[1777808951540,52.85,78801.07,59.6,-0.00124,0.0,0.1546]
[1777808956575,52.85,78798.65,59.6,-0.00124,0.0,0.15517]
[1777808961610,52.85,78807.32,59.6,-0.00122,0.0,0.15316]
[1777808966654,52.85,78803.16,59.6,-0.00123,0.0,0.15412]
[1777808971687,52.85,78797.35,59.6,-0.00124,0.0,0.15482]
[1777808976723,52.85,78797.15,59.6,-0.00124,0.0,0.15487]
[1777808981758,52.85,78796.49,59.6,-0.00124,0.0,0.15502]
[1777808986793,52.85,78796.41,59.6,-0.00124,0.0,0.15504]
[1777808991828,52.85,78793.26,59.6,-0.00125,0.0,0.15578]
[1777808996863,52.85,78793.98,59.6,-0.00125,0.0,0.15561]
[1777809002471,52.85,78795.9,59.6,-0.00124,0.0,0.15516]
[1777809011968,52.85,78799.5,59.6,-0.00123,0.0,0.15433]
[1777809017003,52.85,78797.43,59.6,-0.00124,0.0,0.15481]
[1777809022038,52.85,78795.44,59.6,-0.00124,0.0,0.15527]
[1777809027073,52.85,78790.96,59.6,-0.00125,0.0,0.15632]
[1777809030292,52.85,78788.89,59.6,-0.00126,0.0,0.1568]
[1777809036137,52.85,78772.97,59.6,-0.00128,0.0,0.15992]
[1777809041172,52.85,78761.72,59.6,-0.00131,0.0,0.16264]
[1777809046208,52.85,78757.59,59.6,-0.00132,0.0,0.16365]
[1777809051245,52.85,78754.32,59.6,-0.00132,0.0,0.16445]
[1777809058294,52.85,78750.44,59.6,-0.00133,0.0,0.1654]
[1777809063329,52.85,78745.34,59.6,-0.00134,0.0,0.16666]
[1777809068364,52.85,78744.75,59.6,-0.00134,0.0,0.16681]
[1777809070378,52.85,78733.7,59.6,-0.00137,0.0,0.16958]
[1777809075413,52.85,78728.29,59.6,-0.00138,0.0,0.17095]
[1777809081455,52.85,78728.38,59.6,-0.00138,0.0,0.17093]
[1777809086491,52.85,78726.06,59.6,-0.00139,0.0,0.17152]
[1777809091529,52.85,78724.73,59.6,-0.00138,0.0,0.17116]
[1777809096564,52.85,78721.86,59.6,-0.00139,0.0,0.17189]
[1777809099585,52.85,78710.17,59.6,-0.00142,0.0,0.1749]
[1777809104620,52.85,78715.32,59.6,-0.00141,0.0,0.17357]
[1777809110663,52.85,78715.52,59.6,-0.00141,0.0,0.17352]
[1777809115696,52.85,78714.67,59.6,-0.00141,0.0,0.17373]
[1777809120732,52.85,78714.82,59.6,-0.00141,0.0,0.1737]
[1777809126213,52.85,78715.58,59.6,-0.00141,0.0,0.1735]
[1777809133827,52.85,78721.87,59.6,-0.00139,0.0,0.17189]
[1777809138861,52.85,78727.3,59.6,-0.00138,0.0,0.1705]
[1777809143897,52.85,78732.85,59.6,-0.00137,0.0,0.1691]
[1777809148932,52.85,78732.73,59.6,-0.00137,0.0,0.16913]
[1777809154026,52.85,78728.34,59.6,-0.00137,0.0,0.16954]
[1777809159062,52.85,78726.49,59.6,-0.00137,0.0,0.17001]
[1777809164097,52.85,78727.73,59.6,-0.00137,0.0,0.1697]
[1777809169132,52.85,78727.2,59.6,-0.00137,0.0,0.16983]
[1777809174168,52.85,78727.02,59.6,-0.00137,0.0,0.16988]
[1777809179203,52.85,78728.4,59.6,-0.00137,0.0,0.16953]
[1777809184237,52.85,78727.85,59.6,-0.00137,0.0,0.16967]
[1777809189273,52.85,78729.55,59.6,-0.00137,0.0,0.16924]
[1777809198336,52.85,78730.2,59.6,-0.00137,0.0,0.16907]
[1777809204377,52.85,78730.36,59.6,-0.00137,0.0,0.16903]
[1777809210420,52.85,78730.58,59.6,-0.00137,0.0,0.16898]
[1777809215455,52.85,78728.01,59.6,-0.00137,0.0,0.16893]
[1777809220490,52.85,78726.97,59.6,-0.00137,0.0,0.16919]
[1777809225525,52.85,78723.82,59.6,-0.00138,0.0,0.16999]
[1777809230560,52.85,78726.73,59.6,-0.00137,0.0,0.16925]
[1777809235595,52.85,78727.17,59.6,-0.00137,0.0,0.16914]
[1777809240630,52.85,78726.32,59.6,-0.00137,0.0,0.16936]
[1777809245665,52.85,78726.36,59.6,-0.00137,0.0,0.16935]
[1777809250700,52.85,78726.11,59.6,-0.00137,0.0,0.16941]
[1777809257748,52.85,78726.95,59.6,-0.00137,0.0,0.1692]
[1777809264798,52.85,78726.24,59.6,-0.00137,0.0,0.16938]
[1777809270841,52.85,78725.99,59.6,-0.00137,0.0,0.16944]
[1777809275876,52.85,78725.46,59.6,-0.00137,0.0,0.16888]
[1777809281918,52.85,78723.6,59.6,-0.00137,0.0,0.16935]
[1777809286953,52.85,78715.57,59.6,-0.00139,0.0,0.17139]
[1777809291988,52.85,78716.69,59.6,-0.00139,0.0,0.1711]
[1777809297022,52.85,78713.35,59.6,-0.00139,0.0,0.17196]
[1777809302059,52.85,78712.77,59.6,-0.00139,0.0,0.1721]
[1777809309108,52.85,78712.46,59.6,-0.0014,0.0,0.17218]
[1777809314143,52.85,78708.22,59.6,-0.00141,0.0,0.17327]
[1777809319178,52.85,78706.71,59.6,-0.00141,0.0,0.17366]
[1777809324213,52.85,78699.82,59.6,-0.00142,0.0,0.17545]
[1777809329248,52.85,78700.44,59.6,-0.00142,0.0,0.17529]
[1777809331262,52.85,78685.73,59.6,-0.00145,0.0,0.17843]
[1777809336297,52.85,78686.62,59.6,-0.00145,0.0,0.17819]
[1777809343346,52.85,78682.44,59.6,-0.00146,0.0,0.1793]
[1777809348381,52.85,78677.57,59.6,-0.00147,0.0,0.1806]
[1777809351402,52.85,78666.1,59.6,-0.0015,0.0,0.18369]
[1777809356437,52.85,78670.33,59.6,-0.00149,0.0,0.18255]
[1777809361472,52.85,78669.82,59.6,-0.00149,0.0,0.18269]
[1777809366507,52.85,78667.55,59.6,-0.0015,0.0,0.1833]
[1777809371542,52.85,78673.09,59.6,-0.00148,0.0,0.1818]
[1777809376577,52.85,78672.43,59.6,-0.00148,0.0,0.18198]
[1777809384633,52.85,78672.79,59.6,-0.00148,0.0,0.18188]
[1777809389667,52.85,78669.19,59.6,-0.00149,0.0,0.18286]
[1777809394703,52.85,78662.66,59.6,-0.0015,0.0,0.18389]
[1777809399738,52.85,78662.01,59.6,-0.0015,0.0,0.18406]
[1777809405780,52.85,78660.15,59.6,-0.00151,0.0,0.18457]
[1777809417864,52.85,78659.02,59.6,-0.00151,0.0,0.18488]
[1777809422899,52.85,78656.82,59.6,-0.00152,0.0,0.18548]
[1777809427934,52.85,78660.88,59.6,-0.00151,0.0,0.18437]
[1777809433976,52.85,78661.82,59.6,-0.0015,0.0,0.18411]
[1777809439011,52.85,78661.49,59.6,-0.00151,0.0,0.1842]
[1777809444046,52.85,78665.66,59.6,-0.00149,0.0,0.18307]
[1777809450089,52.85,78665.19,59.6,-0.0015,0.0,0.1832]
[1777809456130,52.85,78664.61,59.6,-0.00149,0.0,0.18261]
[1777809462175,52.85,78664.49,59.6,-0.00149,0.0,0.18265]
[1777809467209,52.85,78664.69,59.6,-0.00149,0.0,0.18259]
[1777809472245,52.85,78664.71,59.6,-0.00149,0.0,0.18259]
[1777809477279,52.85,78664.77,59.6,-0.00149,0.0,0.18257]
[1777809487842,52.85,78664.77,59.6,-0.00149,0.0,0.18257]
[1777809493392,52.85,78664.08,59.6,-0.00149,0.0,0.18276]
[1777809498429,52.85,78663.64,59.6,-0.00149,0.0,0.18288]
[1777809503464,52.85,78663.85,59.6,-0.00149,0.0,0.18282]
[1777809508499,52.85,78662.98,59.6,-0.0015,0.0,0.18306]
[1777809513534,52.85,78662.54,59.6,-0.00149,0.0,0.18243]
[1777809519576,52.85,78662.0,59.6,-0.00149,0.0,0.18258]
[1777809524611,52.85,78662.01,59.6,-0.00149,0.0,0.18258]
[1777809530654,52.85,78661.61,59.6,-0.00149,0.0,0.18269]
[1777809535689,52.85,78660.88,59.6,-0.00149,0.0,0.18288]
[1777809540724,52.85,78661.22,59.6,-0.00149,0.0,0.18279]
[1777809548780,52.85,78661.19,59.6,-0.00149,0.0,0.1828]
[1777809555829,52.85,78659.0,59.6,-0.0015,0.0,0.18339]
[1777809560864,52.85,78656.53,59.6,-0.00151,0.0,0.18407]
[1777809565898,52.85,78656.36,59.6,-0.00151,0.0,0.18411]
[1777809570934,52.85,78657.35,59.6,-0.0015,0.0,0.18384]
[1777809575969,52.85,78656.65,59.6,-0.0015,0.0,0.18329]
[1777809581004,52.85,78652.68,59.6,-0.00151,0.0,0.18437]
[1777809586039,52.85,78652.58,59.6,-0.00151,0.0,0.1844]
[1777809591074,52.85,78652.15,59.6,-0.00151,0.0,0.18451]
[1777809597116,52.85,78655.46,59.6,-0.0015,0.0,0.18361]
[1777809602151,52.85,78659.47,59.6,-0.00149,0.0,0.18252]
[1777809607186,52.85,78674.84,59.6,-0.00145,0.0,0.17841]
[1777809610286,52.85,78685.55,59.6,-0.00143,0.0,0.17559]
[1777809616252,52.85,78688.47,59.6,-0.00142,0.0,0.17483]
[1777809621288,52.85,78692.3,59.6,-0.00141,0.0,0.17383]
[1777809626323,52.85,78693.15,59.6,-0.00141,0.0,0.17361]
[1777809631358,52.85,78688.82,59.6,-0.00142,0.0,0.17402]
[1777809637399,52.85,78691.82,59.6,-0.00141,0.0,0.17325]
[1777809642435,52.85,78690.7,59.6,-0.00141,0.0,0.17353]
[1777809647470,52.85,78689.42,59.6,-0.00141,0.0,0.17387]
[1777809652504,52.85,78688.46,59.6,-0.00142,0.0,0.17412]
[1777809657545,52.85,78680.38,59.6,-0.00144,0.0,0.17622]
[1777809662581,52.85,78683.35,59.6,-0.00143,0.0,0.17545]
[1777809667616,52.85,78684.37,59.6,-0.00143,0.0,0.17518]
[1777809673658,52.85,78683.55,59.6,-0.00143,0.0,0.17539]
[1777809678693,52.85,78687.61,59.6,-0.00142,0.0,0.17434]
[1777809686748,52.85,78688.55,59.6,-0.00142,0.0,0.17409]
[1777809691785,52.85,78686.87,59.6,-0.00142,0.0,0.17381]
[1777809697827,52.85,78686.93,59.6,-0.00141,0.0,0.1738]
[1777809704876,52.85,78686.45,59.6,-0.00142,0.0,0.17392]
[1777809709925,52.85,78684.98,59.6,-0.00142,0.0,0.1743]
[1777809715967,52.85,78684.98,59.6,-0.00142,0.0,0.1743]
[1777809721002,52.85,78684.98,59.6,-0.00142,0.0,0.1743]
[1777809727044,52.85,78684.98,59.6,-0.00142,0.0,0.1743]
[1777809737114,52.85,78684.27,59.6,-0.00142,0.0,0.17449]
[1777809742149,52.85,78684.16,59.6,-0.00142,0.0,0.17452]
[1777809747184,52.85,78686.47,59.6,-0.00142,0.0,0.17392]
[1777809752220,52.85,78688.95,59.6,-0.0014,0.0,0.17256]
[1777809754234,52.85,78705.65,59.6,-0.00137,0.0,0.16831]
[1777809759269,52.85,78709.3,59.6,-0.00136,0.0,0.16739]
[1777809765311,52.85,78708.46,59.6,-0.00136,0.0,0.1676]
[1777809770866,52.85,78708.5,59.6,-0.00136,0.0,0.16759]
[1777809771353,52.85,78720.67,59.6,-0.00133,0.0,0.16456]
[1777809772360,52.85,78732.67,59.6,-0.00131,0.0,0.16163]
[1777809777395,52.85,78733.27,59.6,-0.00131,0.0,0.16148]
[1777809782430,52.85,78733.29,59.6,-0.00131,0.0,0.16148]
[1777809787465,52.85,78732.67,59.6,-0.00131,0.0,0.16163]
[1777809792499,52.85,78733.85,59.6,-0.0013,0.0,0.16134]
[1777809797534,52.85,78734.19,59.6,-0.0013,0.0,0.16126]
[1777809803580,52.85,78743.88,59.6,-0.00128,0.0,0.15892]
[1777809804585,52.85,78757.13,59.6,-0.00125,0.0,0.15578]
[1777809809620,52.85,78762.08,59.6,-0.00124,0.0,0.15462]
[1777809814656,52.85,78762.54,59.6,-0.00124,0.0,0.15386]
[1777809820697,52.85,78763.29,59.6,-0.00124,0.0,0.15369]
[1777809826252,52.85,78755.44,59.6,-0.00125,0.0,0.15552]
[1777809831773,52.85,78755.56,59.6,-0.00125,0.0,0.1555]
[1777809836809,52.85,78755.45,59.6,-0.00125,0.0,0.15552]
[1777809842851,52.85,78755.52,59.6,-0.00125,0.0,0.1555]
[1777809848893,52.85,78755.74,59.6,-0.00125,0.0,0.15545]
[1777809852921,52.85,78744.16,59.6,-0.00128,0.0,0.15819]
[1777809857956,52.85,78744.7,59.6,-0.00128,0.0,0.15806]
[1777809862991,52.85,78746.7,59.6,-0.00127,0.0,0.15759]
[1777809868025,52.85,78746.78,59.6,-0.00127,0.0,0.15757]
[1777809874068,52.85,78744.2,59.6,-0.00127,0.0,0.15752]
[1777809881118,52.85,78741.56,59.6,-0.00128,0.0,0.15815]
[1777809886153,52.85,78741.2,59.6,-0.00128,0.0,0.15823]
[1777809891188,52.85,78742.23,59.6,-0.00128,0.0,0.15799]
[1777809896223,52.85,78742.09,59.6,-0.00128,0.0,0.15802]
[1777809901300,52.85,78741.21,59.6,-0.00128,0.0,0.15823]
[1777809906335,52.85,78741.71,59.6,-0.00128,0.0,0.15811]
[1777809912377,52.85,78741.6,59.6,-0.00128,0.0,0.15814]
[1777809919426,52.85,78740.39,59.6,-0.00128,0.0,0.15843]
[1777809924461,52.85,78739.18,59.6,-0.00128,0.0,0.15872]
[1777809931511,52.85,78739.19,59.6,-0.00128,0.0,0.15805]
[1777809936545,52.85,78737.06,59.6,-0.00128,0.0,0.15856]
[1777809941581,52.85,78731.76,59.6,-0.00129,0.0,0.15983]
[1777809946616,52.85,78731.59,59.6,-0.00129,0.0,0.15987]
[1777809952310,52.85,78727.29,59.6,-0.0013,0.0,0.16091]
[1777809953038,52.85,78728.13,59.6,-0.0013,0.0,0.16071]
[1777809953116,52.85,78748.42,59.6,-0.00126,0.0,0.15586]
[1777809953665,52.85,78775.59,59.6,-0.0012,0.0,0.14958]
[1777809954568,52.85,78775.59,59.6,-0.0012,0.0,0.14958]
[1777809955443,52.85,78775.59,59.6,-0.0012,0.0,0.14958]
[1777809955446,52.85,78775.59,59.6,-0.0012,0.0,0.14958]
[1777809955448,52.85,78774.25,59.6,-0.0012,0.0,0.14989]
[1777809960716,52.85,78774.15,59.6,-0.0012,0.0,0.14991]
[1777809965751,52.85,78773.78,59.6,-0.00121,0.0,0.14999]
[1777809972163,52.85,78775.12,59.6,-0.0012,0.0,0.14969]
[1777809978852,52.85,78779.72,59.6,-0.00119,0.0,0.14865]
[1777809980866,52.85,78794.19,59.6,-0.00116,0.0,0.14542]
[1777809985901,52.85,78794.51,59.6,-0.00116,0.0,0.14535]
[1777809990936,52.85,78788.98,59.6,-0.00117,0.0,0.14657]
[1777809995970,52.85,78792.12,59.6,-0.00116,0.0,0.14525]
[1777810001006,52.85,78793.17,59.6,-0.00116,0.0,0.14502]
[1777810006041,52.85,78794.95,59.6,-0.00116,0.0,0.14463]
[1777810011076,52.85,78793.01,59.6,-0.00116,0.0,0.14506]
[1777810016111,52.85,78789.26,59.6,-0.00117,0.0,0.14589]
[1777810021146,52.85,78789.0,59.6,-0.00117,0.0,0.14594]
[1777810026181,52.85,78789.04,59.6,-0.00117,0.0,0.14594]
[1777810031216,52.85,78790.08,59.6,-0.00117,0.0,0.1457]
[1777810036250,52.85,78797.83,59.6,-0.00115,0.0,0.144]
[1777810041286,52.85,78804.79,59.6,-0.00114,0.0,0.14248]
[1777810046320,52.85,78807.15,59.6,-0.00113,0.0,0.14196]
[1777810051356,52.85,78806.99,59.6,-0.00113,0.0,0.14139]
[1777810056391,52.85,78804.6,59.6,-0.00113,0.0,0.14191]
[1777810062433,52.85,78804.48,59.6,-0.00114,0.0,0.14193]
[1777810067469,52.85,78796.37,59.6,-0.00115,0.0,0.1437]
[1777810073511,52.85,78791.03,59.6,-0.00116,0.0,0.14487]
[1777810078547,52.85,78785.01,59.6,-0.00117,0.0,0.14621]
[1777810083581,52.85,78786.34,59.6,-0.00117,0.0,0.14591]
[1777810088617,52.85,78784.95,59.6,-0.00117,0.0,0.14622]
[1777810093652,52.85,78771.25,59.6,-0.0012,0.0,0.1493]
[1777810098687,52.85,78770.94,59.6,-0.0012,0.0,0.14937]
[1777810103722,52.85,78769.43,59.6,-0.0012,0.0,0.14971]
[1777810108757,52.85,78761.56,59.6,-0.00122,0.0,0.15151]
[1777810113792,52.85,78759.24,59.6,-0.00122,0.0,0.1514]
[1777810120841,52.85,78761.03,59.6,-0.00122,0.0,0.15099]
[1777810127890,52.85,78762.42,59.6,-0.00121,0.0,0.15067]
[1777810132925,52.85,78760.63,59.6,-0.00122,0.0,0.15108]
[1777810137959,52.85,78760.0,59.6,-0.00122,0.0,0.15122]
[1777810141198,52.85,78759.57,59.6,-0.00122,0.0,0.15132]
[1777810147023,52.85,78759.65,59.6,-0.00122,0.0,0.15131]
[1777810152058,52.85,78759.27,59.6,-0.00122,0.0,0.15139]
[1777810157093,52.85,78758.07,59.6,-0.00122,0.0,0.15167]
[1777810163135,52.85,78757.68,59.6,-0.00122,0.0,0.15176]
[1777810168170,52.85,78755.95,59.6,-0.00123,0.0,0.15216]
[1777810174212,52.85,78755.51,59.6,-0.00122,0.0,0.15161]
[1777810179247,52.85,78749.8,59.6,-0.00123,0.0,0.15293]
[1777810184281,52.85,78745.77,59.6,-0.00124,0.0,0.15387]
[1777810189317,52.85,78751.64,59.6,-0.00123,0.0,0.15251]
[1777810194352,52.85,78756.49,59.6,-0.00122,0.0,0.15139]
[1777810199386,52.85,78756.87,59.6,-0.00122,0.0,0.1513]
[1777810204422,52.85,78758.17,59.6,-0.00122,0.0,0.151]
[1777810212478,52.85,78759.36,59.6,-0.00121,0.0,0.15073]
[1777810218520,52.85,78758.73,59.6,-0.00122,0.0,0.15087]
[1777810223555,52.85,78758.16,59.6,-0.00122,0.0,0.151]
[1777810228593,52.85,78757.96,59.6,-0.00122,0.0,0.15105]
[1777810233629,52.85,78758.45,59.6,-0.00121,0.0,0.1503]
[1777810238663,52.85,78758.18,59.6,-0.00121,0.0,0.15036]
[1777810243699,52.85,78757.31,59.6,-0.00121,0.0,0.15056]
[1777810248737,52.85,78756.07,59.6,-0.00122,0.0,0.15084]
[1777810252766,52.85,78766.12,59.6,-0.0012,0.0,0.14856]
[1777810257802,52.85,78763.37,59.6,-0.0012,0.0,0.14918]
[1777810262840,52.85,78761.26,59.6,-0.00121,0.0,0.14966]
[1777810267875,52.85,78764.94,59.6,-0.0012,0.0,0.14882]
[1777810272995,52.85,78767.28,59.6,-0.00119,0.0,0.14829]
[1777810277967,52.85,78777.38,59.6,-0.00117,0.0,0.14603]
[1777810283004,52.85,78778.7,59.6,-0.00117,0.0,0.14574]
[1777810288041,52.85,78781.34,59.6,-0.00117,0.0,0.14515]
[1777810293078,52.85,78780.82,59.6,-0.00116,0.0,0.14465]
[1777810298113,52.85,78780.09,59.6,-0.00116,0.0,0.14481]
[1777810303166,52.85,78782.4,59.6,-0.00116,0.0,0.1443]
[1777810308199,52.85,78790.59,59.6,-0.00114,0.0,0.1425]
[1777810314242,52.85,78789.35,59.6,-0.00114,0.0,0.14277]
[1777810319277,52.85,78791.52,59.6,-0.00114,0.0,0.1423]
[1777810324294,52.85,78792.21,59.6,-0.00114,0.0,0.14215]
[1777810329347,52.85,78795.55,59.6,-0.00113,0.0,0.14143]
[1777810334382,52.85,78794.94,59.6,-0.00113,0.0,0.14156]
[1777810339417,52.85,78804.2,59.6,-0.00112,0.0,0.13957]
[1777810345459,52.85,78805.68,59.6,-0.00111,0.0,0.13925]
[1777810350494,52.85,78802.64,59.6,-0.00112,0.0,0.1399]
[1777810355529,52.85,78796.2,59.6,-0.00113,0.0,0.14068]
[1777810360564,52.85,78788.62,59.6,-0.00114,0.0,0.14232]
[1777810366605,52.85,78783.42,59.6,-0.00115,0.0,0.14345]
[1777810371641,52.85,78785.2,59.6,-0.00115,0.0,0.14306]
[1777810376677,52.85,78787.23,59.6,-0.00114,0.0,0.14262]
[1777810381712,52.85,78786.1,59.6,-0.00115,0.0,0.14287]
[1777810386747,52.85,78785.95,59.6,-0.00115,0.0,0.1429]
[1777810392789,52.85,78786.34,59.6,-0.00115,0.0,0.14282]
[1777810397824,52.85,78792.99,59.6,-0.00113,0.0,0.14137]
[1777810402859,52.85,78797.37,59.6,-0.00112,0.0,0.14043]
[1777810406887,52.85,78807.49,59.6,-0.00111,0.0,0.13827]
[1777810411922,52.85,78813.16,59.6,-0.00109,0.0,0.13647]
[1777810415953,52.85,78825.53,59.6,-0.00107,0.0,0.1339]
[1777810416960,52.85,78844.47,59.6,-0.00103,0.0,0.13005]
[1777810417967,52.85,78860.03,59.6,-0.00101,0.0,0.12696]
[1777810423002,52.85,78855.61,59.6,-0.00101,0.0,0.12783]
[1777810428041,52.85,78856.53,59.6,-0.00101,0.0,0.12765]
[1777810433077,52.85,78845.61,59.6,-0.00103,0.0,0.12982]
[1777810435091,52.85,78833.47,59.6,-0.00105,0.0,0.13228]
[1777810440127,52.85,78833.34,59.6,-0.00105,0.0,0.1323]
[1777810445161,52.85,78836.58,59.6,-0.00105,0.0,0.13164]
[1777810450196,52.85,78837.34,59.6,-0.00105,0.0,0.13149]
[1777810455230,52.85,78836.97,59.6,-0.00105,0.0,0.13156]
[1777810460265,52.85,78844.33,59.6,-0.00103,0.0,0.13008]
[1777810465301,52.85,78850.01,59.6,-0.00102,0.0,0.12894]
[1777810470335,52.85,78853.72,59.6,-0.00102,0.0,0.12821]
[1777810475371,52.85,78854.56,59.6,-0.00101,0.0,0.12748]
[1777810481412,52.85,78856.28,59.6,-0.00101,0.0,0.12714]
[1777810486449,52.85,78862.17,59.6,-0.001,0.0,0.12598]
[1777810491484,52.85,78862.23,59.6,-0.001,0.0,0.12597]
[1777810496519,52.85,78859.75,59.6,-0.001,0.0,0.12646]
[1777810501554,52.85,78853.08,59.6,-0.00101,0.0,0.12777]
[1777810506589,52.85,78854.17,59.6,-0.00101,0.0,0.12755]
[1777810511624,52.85,78854.36,59.6,-0.00101,0.0,0.12752]
[1777810516659,52.85,78843.51,59.6,-0.00103,0.0,0.12967]
[1777810521694,52.85,78835.77,59.6,-0.00104,0.0,0.13123]
[1777810526729,52.85,78826.07,59.6,-0.00106,0.0,0.13321]
[1777810530757,52.85,78815.44,59.6,-0.00108,0.0,0.13541]
[1777810535792,52.85,78817.98,59.6,-0.00107,0.0,0.13429]
[1777810540827,52.85,78817.96,59.6,-0.00107,0.0,0.13429]
[1777810545862,52.85,78821.07,59.6,-0.00107,0.0,0.13365]
[1777810550897,52.85,78820.69,59.6,-0.00107,0.0,0.13373]
[1777810556938,52.85,78820.96,59.6,-0.00107,0.0,0.13368]
[1777810561974,52.85,78820.01,59.6,-0.00107,0.0,0.13387]
[1777810567008,52.85,78818.34,59.6,-0.00107,0.0,0.13422]
[1777810573051,52.85,78817.26,59.6,-0.00107,0.0,0.13444]
[1777810578085,52.85,78814.29,59.6,-0.00108,0.0,0.13506]
[1777810583121,52.85,78813.11,59.6,-0.00108,0.0,0.1353]
[1777810588155,52.85,78803.87,59.6,-0.0011,0.0,0.13724]
[1777810593191,52.85,78805.42,59.6,-0.00109,0.0,0.13632]
[1777810598225,52.85,78805.35,59.6,-0.00109,0.0,0.13633]
[1777810603261,52.85,78802.17,59.6,-0.0011,0.0,0.137]
[1777810608299,52.85,78802.99,59.6,-0.0011,0.0,0.13683]
[1777810613334,52.85,78804.51,59.6,-0.00109,0.0,0.13651]
[1777810618370,52.85,78806.64,59.6,-0.00109,0.0,0.13606]
[1777810623406,52.85,78806.19,59.6,-0.00109,0.0,0.13615]
[1777810628443,52.85,78806.71,59.6,-0.00109,0.0,0.13605]
[1777810633478,52.85,78804.52,59.6,-0.00109,0.0,0.1365]
[1777810638513,52.85,78803.78,59.6,-0.00109,0.0,0.13666]
[1777810643548,52.85,78803.64,59.6,-0.00109,0.0,0.13669]
[1777810648583,52.85,78805.03,59.6,-0.00109,0.0,0.1364]
[1777810653618,52.85,78800.13,59.6,-0.0011,0.0,0.13683]
[1777810658654,52.85,78801.74,59.6,-0.00109,0.0,0.13649]
[1777810663688,52.85,78801.3,59.6,-0.00109,0.0,0.13659]
[1777810668728,52.85,78799.34,59.6,-0.0011,0.0,0.137]
[1777810673763,52.85,78799.41,59.6,-0.0011,0.0,0.13698]
[1777810679805,52.85,78800.21,59.6,-0.0011,0.0,0.13681]
[1777810684840,52.85,78796.49,59.6,-0.0011,0.0,0.1376]
[1777810689875,52.85,78792.75,59.6,-0.00111,0.0,0.13839]
[1777810694909,52.85,78792.6,59.6,-0.00111,0.0,0.13842]
[1777810699945,52.85,78790.74,59.6,-0.00111,0.0,0.13882]
[1777810704980,52.85,78787.78,59.6,-0.00112,0.0,0.13945]
[1777810710015,52.85,78787.91,59.6,-0.00112,0.0,0.13943]
[1777810715050,52.85,78787.52,59.6,-0.00111,0.0,0.1389]
[1777810721092,52.85,78786.63,59.6,-0.00112,0.0,0.13909]
[1777810730155,52.85,78786.38,59.6,-0.00112,0.0,0.13915]
[1777810735190,52.85,78785.3,59.6,-0.00112,0.0,0.13938]
[1777810740226,52.85,78787.63,59.6,-0.00111,0.0,0.13888]
[1777810745261,52.85,78791.39,59.6,-0.00111,0.0,0.13808]
[1777810750296,52.85,78789.87,59.6,-0.00111,0.0,0.1384]
[1777810755330,52.85,78789.39,59.6,-0.00111,0.0,0.1385]
[1777810760366,52.85,78789.5,59.6,-0.00111,0.0,0.13848]
[1777810765401,52.85,78789.13,59.6,-0.00111,0.0,0.13856]
[1777810770435,52.85,78789.02,59.6,-0.00111,0.0,0.13858]
[1777810776478,52.85,78789.16,59.6,-0.00111,0.0,0.13795]
[1777810781515,52.85,78782.79,59.6,-0.00112,0.0,0.13931]
[1777810786550,52.85,78782.17,59.6,-0.00112,0.0,0.13944]
[1777810792592,52.85,78782.26,59.6,-0.00112,0.0,0.13942]
[1777810797627,52.85,78783.75,59.6,-0.00112,0.0,0.1391]
[1777810802662,52.85,78783.61,59.6,-0.00112,0.0,0.13913]
[1777810807697,52.85,78786.81,59.6,-0.00111,0.0,0.13845]
[1777810812732,52.85,78789.58,59.6,-0.00111,0.0,0.13786]
[1777810817767,52.85,78791.25,59.6,-0.0011,0.0,0.13751]
[1777810823810,52.85,78793.98,59.6,-0.0011,0.0,0.13693]
[1777810828845,52.85,78789.02,59.6,-0.00111,0.0,0.13798]
[1777810834890,52.85,78788.98,59.6,-0.0011,0.0,0.13739]
[1777810839925,52.85,78786.67,59.6,-0.00111,0.0,0.13788]
[1777810844960,52.85,78784.1,59.6,-0.00111,0.0,0.13842]
[1777810849996,52.85,78782.51,59.6,-0.00111,0.0,0.13876]
[1777810858052,52.85,78782.53,59.6,-0.00111,0.0,0.13876]
[1777810863092,52.85,78778.75,59.6,-0.00112,0.0,0.13957]
[1777810864722,52.85,78778.75,59.6,-0.00112,0.0,0.13957]
[1777810865102,52.85,78783.15,59.6,-0.00111,0.0,0.13863]
[1777810869755,52.85,78785.03,59.6,-0.00111,0.0,0.13823]
[1777810875172,52.85,78784.25,59.6,-0.00111,0.0,0.13839]
[1777810880348,52.85,78788.15,59.6,-0.0011,0.0,0.13757]
[1777810880435,52.85,78788.3,59.6,-0.0011,0.0,0.13753]
[1777810887256,52.85,78788.01,59.6,-0.0011,0.0,0.13759]
[1777810892291,52.85,78786.83,59.6,-0.0011,0.0,0.13724]
[1777810899340,52.85,78786.8,59.6,-0.0011,0.0,0.13725]
[1777810904375,52.85,78786.56,59.6,-0.0011,0.0,0.1373]
[1777810909410,52.85,78786.0,59.6,-0.0011,0.0,0.13742]
[1777810917294,52.85,78785.87,59.6,-0.0011,0.0,0.13745]
[1777810922501,52.85,78785.87,59.6,-0.0011,0.0,0.13745]
[1777810927536,52.85,78791.41,59.6,-0.00109,0.0,0.13628]
[1777810932570,52.85,78793.56,59.6,-0.00109,0.0,0.13583]
[1777810937606,52.85,78801.34,59.6,-0.00107,0.0,0.13421]
[1777810942641,52.85,78801.32,59.6,-0.00107,0.0,0.13421]
[1777810948405,52.85,78801.25,59.6,-0.00107,0.0,0.13423]
[1777810954726,52.85,78800.85,59.6,-0.00107,0.0,0.13372]
[1777810959761,52.85,78790.94,59.6,-0.00109,0.0,0.13578]
[1777810964796,52.85,78788.17,59.6,-0.00109,0.0,0.13636]
[1777810974868,52.85,78789.68,59.6,-0.00109,0.0,0.13605]
[1777810979903,52.85,78789.97,59.6,-0.00109,0.0,0.13599]
[1777810985945,52.85,78790.23,59.6,-0.00109,0.0,0.13593]
[1777810990979,52.85,78790.27,59.6,-0.00109,0.0,0.13592]
[1777810996015,52.85,78788.88,59.6,-0.00109,0.0,0.13621]
[1777811001199,52.85,78788.61,59.6,-0.00109,0.0,0.13627]
[1777811007092,52.85,78789.75,59.6,-0.00109,0.0,0.13603]
[1777811012127,52.85,78790.21,59.6,-0.00109,0.0,0.13534]
[1777811017162,52.85,78790.18,59.6,-0.00109,0.0,0.13535]
[1777811023204,52.85,78790.21,59.6,-0.00109,0.0,0.13534]
[1777811028239,52.85,78789.07,59.6,-0.00109,0.0,0.13558]
[1777811031331,52.85,78789.07,59.6,-0.00109,0.0,0.13558]
[1777811037554,52.85,78789.04,59.6,-0.00109,0.0,0.13558]
[1777811044350,52.85,78788.54,59.6,-0.00109,0.0,0.13569]
[1777811050392,52.85,78788.16,59.6,-0.00109,0.0,0.13577]
[1777811061469,52.85,78787.69,59.6,-0.00109,0.0,0.13587]
[1777811066505,52.85,78784.65,59.6,-0.0011,0.0,0.13651]
[1777811071540,52.85,78784.4,59.6,-0.00109,0.0,0.13596]
[1777811078589,52.85,78784.36,59.6,-0.00109,0.0,0.13597]
[1777811083624,52.85,78783.95,59.6,-0.00109,0.0,0.13606]
[1777811088658,52.85,78784.02,59.6,-0.00109,0.0,0.13604]
[1777811093699,52.85,78784.03,59.6,-0.00109,0.0,0.13604]
[1777811100743,52.85,78783.57,59.6,-0.00109,0.0,0.13614]
[1777811106785,52.85,78783.2,59.6,-0.00109,0.0,0.13621]
[1777811112827,52.85,78783.27,59.6,-0.00109,0.0,0.1362]
[1777811117862,52.85,78781.95,59.6,-0.0011,0.0,0.13648]
[1777811123904,52.85,78781.84,59.6,-0.0011,0.0,0.1365]
[1777811128939,52.85,78770.83,59.6,-0.00112,0.0,0.13884]
[1777811130953,52.85,78760.6,59.6,-0.00114,0.0,0.14104]
[1777811135989,52.85,78759.36,59.6,-0.00113,0.0,0.14069]
[1777811141024,52.85,78758.81,59.6,-0.00114,0.0,0.14081]
[1777811147067,52.85,78758.81,59.6,-0.00114,0.0,0.14081]
[1777811152102,52.85,78760.73,59.6,-0.00113,0.0,0.1404]
[1777811157137,52.85,78762.58,59.6,-0.00113,0.0,0.14]
[1777811162172,52.85,78765.67,59.6,-0.00112,0.0,0.13933]
[1777811167207,52.85,78764.23,59.6,-0.00113,0.0,0.13964]
[1777811172243,52.85,78764.36,59.6,-0.00112,0.0,0.13962]
[1777811177278,52.85,78766.11,59.6,-0.00112,0.0,0.13924]
[1777811190370,52.85,78766.32,59.6,-0.00112,0.0,0.13919]
[1777811195405,52.85,78768.33,59.6,-0.00111,0.0,0.13816]
[1777811200440,52.85,78768.55,59.6,-0.00111,0.0,0.13811]
[1777811207489,52.85,78768.76,59.6,-0.00111,0.0,0.13807]
[1777811212524,52.85,78768.35,59.6,-0.00111,0.0,0.13815]
[1777811217558,52.85,78768.28,59.6,-0.00111,0.0,0.13817]
[1777811222594,52.85,78771.79,59.6,-0.00111,0.0,0.13742]
[1777811227628,52.85,78772.77,59.6,-0.0011,0.0,0.13721]
[1777811234678,52.85,78772.1,59.6,-0.00111,0.0,0.13736]
[1777811241727,52.85,78771.78,59.6,-0.00111,0.0,0.13742]
[1777811248775,52.85,78771.92,59.6,-0.00111,0.0,0.1374]
[1777811258846,52.85,78771.64,59.6,-0.0011,0.0,0.13685]
[1777811270929,52.85,78771.87,59.6,-0.0011,0.0,0.1368]
[1777811276972,52.85,78771.91,59.6,-0.0011,0.0,0.1368]
[1777811282007,52.85,78773.55,59.6,-0.0011,0.0,0.13645]
[1777811288050,52.85,78773.0,59.6,-0.0011,0.0,0.13657]
[1777811294093,52.85,78773.03,59.6,-0.0011,0.0,0.13656]
[1777811305169,52.85,78773.08,59.6,-0.0011,0.0,0.13655]
[1777811310205,52.85,78773.12,59.6,-0.0011,0.0,0.13654]
[1777811315240,52.85,78773.24,59.6,-0.00109,0.0,0.13592]
[1777811320276,52.85,78773.78,59.6,-0.00109,0.0,0.1358]
[1777811326318,52.85,78773.8,59.6,-0.00109,0.0,0.1358]
[1777811337394,52.85,78773.19,59.6,-0.00109,0.0,0.13593]
[1777811342430,52.85,78773.51,59.6,-0.00109,0.0,0.13586]
[1777811347466,52.85,78773.91,59.6,-0.00109,0.0,0.13577]
[1777811352501,52.85,78773.98,59.6,-0.00109,0.0,0.13576]
[1777811357536,52.85,78773.44,59.6,-0.00109,0.0,0.13587]
[1777811362571,52.85,78773.07,59.6,-0.00109,0.0,0.13595]
[1777811368613,52.85,78772.89,59.6,-0.00109,0.0,0.13599]
[1777811375662,52.85,78772.69,59.6,-0.00109,0.0,0.13543]
[1777811380697,52.85,78771.24,59.6,-0.00109,0.0,0.13574]
[1777811386739,52.85,78771.13,59.6,-0.00109,0.0,0.13576]
[1777811393788,52.85,78771.02,59.6,-0.00109,0.0,0.13578]
[1777811401844,52.85,78777.23,59.6,-0.00108,0.0,0.13448]
[1777811406878,52.85,78781.57,59.6,-0.00107,0.0,0.13358]
[1777811411914,52.85,78780.27,59.6,-0.00108,0.0,0.13385]
[1777811416950,52.85,78772.56,59.6,-0.00109,0.0,0.13546]
[1777811421985,52.85,78772.22,59.6,-0.00109,0.0,0.13553]
[1777811427019,52.85,78772.77,59.6,-0.00109,0.0,0.13542]
[1777811432056,52.85,78770.07,59.6,-0.00109,0.0,0.13539]
[1777811438098,52.85,78770.18,59.6,-0.00109,0.0,0.13536]
[1777811443133,52.85,78770.54,59.6,-0.00109,0.0,0.13529]
[1777811449175,52.85,78769.0,59.6,-0.00109,0.0,0.13561]
[1777811454212,52.85,78769.02,59.6,-0.00109,0.0,0.13561]
[1777811459247,52.85,78768.98,59.6,-0.00109,0.0,0.13561]
[1777811464282,52.85,78759.98,59.6,-0.00111,0.0,0.13752]
[1777811469317,52.85,78752.67,59.6,-0.00112,0.0,0.13908]
[1777811474352,52.85,78749.95,59.6,-0.00113,0.0,0.13966]
[1777811480394,52.85,78749.53,59.6,-0.00113,0.0,0.13975]
[1777811487442,52.85,78749.28,59.6,-0.00113,0.0,0.13981]
[1777811492478,52.85,78750.69,59.6,-0.00112,0.0,0.13889]
[1777811497513,52.85,78750.02,59.6,-0.00112,0.0,0.13904]
[1777811502548,52.85,78749.37,59.6,-0.00112,0.0,0.13918]
[1777811510053,52.85,78749.14,59.6,-0.00112,0.0,0.13922]
[1777811515638,52.85,78748.39,59.6,-0.00113,0.0,0.13939]
[1777811521681,52.85,78747.36,59.6,-0.00113,0.0,0.13961]
[1777811526715,52.85,78746.62,59.6,-0.00113,0.0,0.13977]
[1777811531750,52.85,78742.21,59.6,-0.00114,0.0,0.14072]
[1777811537793,52.85,78734.7,59.6,-0.00115,0.0,0.14236]
[1777811542829,52.85,78728.44,59.6,-0.00116,0.0,0.14374]
[1777811547864,52.85,78727.73,59.6,-0.00117,0.0,0.1439]
[1777811553906,52.85,78727.65,59.6,-0.00116,0.0,0.14329]
[1777811558941,52.85,78726.26,59.6,-0.00116,0.0,0.1436]
[1777811564982,52.85,78721.68,59.6,-0.00117,0.0,0.14461]
[1777811570018,52.85,78720.8,59.6,-0.00118,0.0,0.14481]
[1777811578074,52.85,78719.47,59.6,-0.00118,0.0,0.1451]
[1777811583111,52.85,78725.91,59.6,-0.00116,0.0,0.14367]
[1777811588145,52.85,78725.73,59.6,-0.00117,0.0,0.14371]
[1777811597208,52.85,78724.98,59.6,-0.00117,0.0,0.14388]
[1777811602244,52.85,78724.65,59.6,-0.00117,0.0,0.14395]
[1777811607279,52.85,78723.15,59.6,-0.00117,0.0,0.14428]
[1777811612315,52.85,78723.08,59.6,-0.00117,0.0,0.14367]
[1777811617350,52.85,78723.11,59.6,-0.00117,0.0,0.14366]
[1777811622385,52.85,78723.56,59.6,-0.00116,0.0,0.14356]
[1777811629434,52.85,78723.26,59.6,-0.00117,0.0,0.14363]
[1777811634469,52.85,78720.09,59.6,-0.00117,0.0,0.14433]
[1777811639517,52.85,78710.63,59.6,-0.00119,0.0,0.14645]
[1777811641529,52.85,78699.1,59.6,-0.00121,0.0,0.14907]
[1777811646563,52.85,78696.32,59.6,-0.00122,0.0,0.14971]
[1777811651599,52.85,78695.81,59.6,-0.00122,0.0,0.14982]
[1777811657668,52.85,78695.91,59.6,-0.00122,0.0,0.1498]
[1777811663683,52.85,78694.23,59.6,-0.00122,0.0,0.15019]
[1777811667711,52.85,78706.48,59.6,-0.0012,0.0,0.14739]
[1777811672747,52.85,78711.02,59.6,-0.00118,0.0,0.14573]
[1777811677781,52.85,78711.05,59.6,-0.00118,0.0,0.14572]
[1777811683825,52.85,78711.65,59.6,-0.00118,0.0,0.14559]
[1777811688860,52.85,78717.22,59.6,-0.00117,0.0,0.14434]
[1777811693895,52.85,78712.85,59.6,-0.00118,0.0,0.14532]
[1777811700944,52.85,78712.6,59.6,-0.00118,0.0,0.14537]
[1777811711014,52.85,78713.04,59.6,-0.00118,0.0,0.14527]
[1777811719070,52.85,78712.98,59.6,-0.00118,0.0,0.14529]
[1777811727126,52.85,78712.99,59.6,-0.00118,0.0,0.14529]
[1777811734174,52.85,78713.86,59.6,-0.00117,0.0,0.14446]
[1777811739210,52.85,78713.25,59.6,-0.00117,0.0,0.14459]
[1777811744245,52.85,78716.21,59.6,-0.00117,0.0,0.14394]
[1777811749279,52.85,78716.03,59.6,-0.00117,0.0,0.14398]
[1777811755322,52.85,78715.71,59.6,-0.00117,0.0,0.14405]
[1777811760357,52.85,78722.13,59.6,-0.00116,0.0,0.14263]
[1777811766413,52.85,78725.68,59.6,-0.00115,0.0,0.14185]
[1777811772455,52.85,78725.42,59.6,-0.00115,0.0,0.14191]
[1777811779505,52.85,78726.14,59.6,-0.00115,0.0,0.14175]
[1777811784541,52.85,78726.06,59.6,-0.00115,0.0,0.14176]
[1777811795618,52.85,78726.07,59.6,-0.00114,0.0,0.14114]
[1777811803674,52.85,78720.81,59.6,-0.00115,0.0,0.14229]
[1777811809359,52.85,78717.99,59.6,-0.00116,0.0,0.14291]
[1777811816765,52.85,78719.35,59.6,-0.00116,0.0,0.14261]
[1777811821800,52.85,78720.02,59.6,-0.00116,0.0,0.14247]
[1777811831870,52.85,78719.95,59.6,-0.00116,0.0,0.14248]
[1777811837912,52.85,78720.02,59.6,-0.00116,0.0,0.14247]
[1777811846975,52.85,78719.74,59.6,-0.00116,0.0,0.14253]
[1777811855031,52.85,78719.17,59.6,-0.00115,0.0,0.14203]
[1777811860066,52.85,78719.24,59.6,-0.00115,0.0,0.14201]
[1777811870136,52.85,78719.24,59.6,-0.00115,0.0,0.14201]
[1777811875171,52.85,78717.96,59.6,-0.00116,0.0,0.14229]
[1777811880206,52.85,78718.34,59.6,-0.00115,0.0,0.14221]
[1777811890275,52.85,78718.34,59.6,-0.00115,0.0,0.14221]
[1777811895310,52.85,78718.44,59.6,-0.00115,0.0,0.14219]
[1777811902360,52.85,78719.85,59.6,-0.00115,0.0,0.14188]
[1777811907395,52.85,78719.86,59.6,-0.00115,0.0,0.14188]
[1777811919479,52.85,78720.15,59.6,-0.00115,0.0,0.14119]
[1777811928542,52.85,78720.15,59.6,-0.00115,0.0,0.14119]
[1777811933577,52.85,78719.83,59.6,-0.00115,0.0,0.14126]
[1777811940626,52.85,78719.69,59.6,-0.00115,0.0,0.14129]
[1777811945661,52.85,78726.71,59.6,-0.00113,0.0,0.13977]
[1777811954730,52.85,78725.57,59.6,-0.00114,0.0,0.14001]
[1777811959765,52.85,78720.87,59.6,-0.00114,0.0,0.14103]
[1777811964800,52.85,78723.02,59.6,-0.00114,0.0,0.14057]
[1777811970842,52.85,78723.42,59.6,-0.00114,0.0,0.14048]
[1777811975877,52.85,78723.44,59.6,-0.00113,0.0,0.13986]
[1777811981921,52.85,78723.82,59.6,-0.00113,0.0,0.13977]
[1777811989976,52.85,78723.62,59.6,-0.00113,0.0,0.13982]
[1777811995011,52.85,78723.58,59.6,-0.00113,0.0,0.13983]
[1777812001054,52.85,78725.78,59.6,-0.00113,0.0,0.13935]
[1777812006090,52.85,78727.69,59.6,-0.00113,0.0,0.13894]
[1777812011125,52.85,78731.77,59.6,-0.00112,0.0,0.13806]
[1777812016160,52.85,78731.78,59.6,-0.00112,0.0,0.13806]
[1777812021195,52.85,78732.97,59.6,-0.00112,0.0,0.13781]
[1777812026230,52.85,78734.14,59.6,-0.00111,0.0,0.13756]
[1777812031265,52.85,78733.58,59.6,-0.00111,0.0,0.13707]
[1777812036300,52.85,78734.35,59.6,-0.00111,0.0,0.1369]
[1777812041335,52.85,78732.98,59.6,-0.00111,0.0,0.13719]
[1777812046370,52.85,78733.49,59.6,-0.00111,0.0,0.13709]
[1777812050398,52.85,78748.5,59.6,-0.00108,0.0,0.13392]
[1777812055433,52.85,78751.55,59.6,-0.00108,0.0,0.13329]
[1777812061475,52.85,78752.53,59.6,-0.00108,0.0,0.13309]
[1777812066510,52.85,78750.81,59.6,-0.00108,0.0,0.13344]
[1777812071544,52.85,78747.4,59.6,-0.00108,0.0,0.13415]
[1777812076580,52.85,78745.95,59.6,-0.00109,0.0,0.13446]
[1777812081615,52.85,78745.99,59.6,-0.00109,0.0,0.13445]
[1777812087657,52.85,78745.85,59.6,-0.00109,0.0,0.13448]
[1777812092692,52.85,78745.63,59.6,-0.00108,0.0,0.13393]
[1777812097726,52.85,78737.24,59.6,-0.0011,0.0,0.13569]
[1777812102762,52.85,78737.52,59.6,-0.0011,0.0,0.13563]
[1777812108663,52.85,78737.41,59.6,-0.0011,0.0,0.13565]
[1777812115856,52.85,78735.67,59.6,-0.0011,0.0,0.13602]
[1777812120891,52.85,78732.15,59.6,-0.00111,0.0,0.13676]
[1777812126933,52.85,78731.92,59.6,-0.00111,0.0,0.13681]
[1777812134989,52.85,78731.99,59.6,-0.00111,0.0,0.1368]
[1777812141036,52.85,78730.93,59.6,-0.00111,0.0,0.13702]
[1777812148086,52.85,78730.96,59.6,-0.00111,0.0,0.13702]
[1777812157152,52.85,78744.8,59.6,-0.00108,0.0,0.1335]
[1777812162187,52.85,78754.58,59.6,-0.00106,0.0,0.13148]
[1777812167222,52.85,78762.48,59.6,-0.00105,0.0,0.12987]
[1777812172257,52.85,78764.41,59.6,-0.00104,0.0,0.12948]
[1777812177291,52.85,78763.56,59.6,-0.00105,0.0,0.12965]
[1777812182327,52.85,78763.67,59.6,-0.00105,0.0,0.12963]
[1777812187363,52.85,78764.45,59.6,-0.00104,0.0,0.12947]
[1777812193404,52.85,78764.47,59.6,-0.00104,0.0,0.12947]
[1777812198439,52.85,78763.84,59.6,-0.00105,0.0,0.12959]
[1777812204481,52.85,78763.87,59.6,-0.00105,0.0,0.12959]
[1777812209516,52.85,78766.43,59.6,-0.00104,0.0,0.12907]
[1777812214551,52.85,78766.38,59.6,-0.00104,0.0,0.1285]
[1777812225630,52.85,78766.27,59.6,-0.00104,0.0,0.12852]
[1777812230665,52.85,78751.54,59.6,-0.00106,0.0,0.13152]
[1777812236706,52.85,78750.5,59.6,-0.00106,0.0,0.13173]
[1777812241742,52.85,78749.21,59.6,-0.00107,0.0,0.13199]
[1777812246777,52.85,78745.04,59.6,-0.00107,0.0,0.13286]
[1777812251813,52.85,78744.68,59.6,-0.00108,0.0,0.13293]
[1777812256848,52.85,78744.48,59.6,-0.00108,0.0,0.13297]
[1777812263897,52.85,78742.75,59.6,-0.00108,0.0,0.13333]
[1777812268932,52.85,78740.94,59.6,-0.00108,0.0,0.13371]
[1777812273967,52.85,78737.54,59.6,-0.00108,0.0,0.13382]
[1777812279002,52.85,78737.61,59.6,-0.00108,0.0,0.13381]
[1777812283031,52.85,78770.23,59.6,-0.00102,0.0,0.12715]
[1777812284037,52.85,78780.76,59.6,-0.00101,0.0,0.12507]
[1777812290081,52.85,78787.74,59.6,-0.00099,0.0,0.12371]
[1777812295117,52.85,78786.27,59.6,-0.001,0.0,0.12399]
[1777812300152,52.85,78783.56,59.6,-0.001,0.0,0.12452]
[1777812305187,52.85,78783.28,59.6,-0.001,0.0,0.12458]
[1777812310222,52.85,78783.63,59.6,-0.001,0.0,0.12451]
[1777812315257,52.85,78783.28,59.6,-0.001,0.0,0.12458]
[1777812320292,52.85,78782.95,59.6,-0.001,0.0,0.12464]
[1777812327342,52.85,78783.33,59.6,-0.001,0.0,0.12457]
[1777812333384,52.85,78782.49,59.6,-0.001,0.0,0.12417]
[1777812338419,52.85,78780.12,59.6,-0.001,0.0,0.12463]
[1777812344461,52.85,78773.23,59.6,-0.00101,0.0,0.12599]
[1777812350503,52.85,78772.95,59.6,-0.00102,0.0,0.12604]
[1777812357551,52.85,78771.41,59.6,-0.00102,0.0,0.12635]
[1777812362587,52.85,78766.93,59.6,-0.00103,0.0,0.12724]
[1777812367622,52.85,78768.98,59.6,-0.00102,0.0,0.12683]
[1777812373664,52.85,78768.2,59.6,-0.00102,0.0,0.12698]
[1777812384741,52.85,78767.74,59.6,-0.00102,0.0,0.12708]
[1777812392797,52.85,78767.75,59.6,-0.00102,0.0,0.1265]
[1777812398839,52.85,78767.65,59.6,-0.00102,0.0,0.12652]
[1777812403874,52.85,78767.07,59.6,-0.00102,0.0,0.12664]
[1777812408908,52.85,78767.03,59.6,-0.00102,0.0,0.12664]
[1777812413944,52.85,78767.03,59.6,-0.00102,0.0,0.12664]
[1777812424016,52.85,78766.82,59.6,-0.00102,0.0,0.12669]
[1777812429051,52.85,78766.35,59.6,-0.00102,0.0,0.12678]
[1777812434086,52.85,78766.02,59.6,-0.00102,0.0,0.12684]
[1777812435093,52.85,78776.2,59.6,-0.00101,0.0,0.12483]
[1777812440128,52.85,78781.12,59.6,-0.001,0.0,0.12387]
[1777812445163,52.85,78781.26,59.6,-0.001,0.0,0.12384]
[1777812451205,52.85,78781.64,59.6,-0.00099,0.0,0.12321]
[1777812457248,52.85,78781.73,59.6,-0.00099,0.0,0.12319]
[1777812462285,52.85,78793.73,59.6,-0.00097,0.0,0.12088]
[1777812466311,52.85,78803.96,59.6,-0.00095,0.0,0.11895]
[1777812471346,52.85,78805.56,59.6,-0.00095,0.0,0.11865]
[1777812476381,52.85,78805.95,59.6,-0.00095,0.0,0.11857]
[1777812482423,52.85,78805.9,59.6,-0.00095,0.0,0.11858]
[1777812484436,52.85,78816.88,59.6,-0.00093,0.0,0.11654]
[1777812489472,52.85,78816.56,59.6,-0.00093,0.0,0.1166]
[1777812494506,52.85,78815.33,59.6,-0.00094,0.0,0.11683]
[1777812499542,52.85,78817.27,59.6,-0.00093,0.0,0.11647]
[1777812504577,52.85,78817.3,59.6,-0.00093,0.0,0.11647]
[1777812509612,52.85,78817.36,59.6,-0.00093,0.0,0.11645]
[1777812514647,52.85,78816.23,59.6,-0.00093,0.0,0.11613]
[1777812519682,52.85,78806.9,59.6,-0.00094,0.0,0.11785]
[1777812525724,52.85,78806.69,59.6,-0.00095,0.0,0.11789]
[1777812530759,52.85,78807.46,59.6,-0.00094,0.0,0.11775]
[1777812536801,52.85,78806.78,59.6,-0.00094,0.0,0.11788]
[1777812541837,52.85,78802.3,59.6,-0.00095,0.0,0.11871]
[1777812546873,52.85,78800.18,59.6,-0.00096,0.0,0.11911]
[1777812551908,52.85,78800.4,59.6,-0.00096,0.0,0.11907]
[1777812556943,52.85,78799.26,59.6,-0.00096,0.0,0.11929]
[1777812562985,52.85,78796.23,59.6,-0.00096,0.0,0.11986]
[1777812568020,52.85,78793.05,59.6,-0.00097,0.0,0.12046]
[1777812573055,52.85,78792.16,59.6,-0.00096,0.0,0.12008]
[1777812578090,52.85,78791.14,59.6,-0.00097,0.0,0.12027]
[1777812584132,52.85,78786.58,59.6,-0.00097,0.0,0.12114]
[1777812589166,52.85,78786.05,59.6,-0.00098,0.0,0.12124]
[1777812594202,52.85,78784.68,59.6,-0.00098,0.0,0.12151]
[1777812600244,52.85,78783.9,59.6,-0.00098,0.0,0.12166]
[1777812606286,52.85,78781.48,59.6,-0.00098,0.0,0.12212]
[1777812611321,52.85,78780.91,59.6,-0.00098,0.0,0.12223]
[1777812617363,52.85,78780.7,59.6,-0.00098,0.0,0.12227]
[1777812624412,52.85,78779.71,59.6,-0.00099,0.0,0.12246]
[1777812630453,52.85,78779.58,59.6,-0.00099,0.0,0.12249]
[1777812636495,52.85,78778.64,59.6,-0.00098,0.0,0.12211]
[1777812642539,52.85,78778.64,59.6,-0.00098,0.0,0.12211]
[1777812648581,52.85,78778.57,59.6,-0.00098,0.0,0.12212]
[1777812656636,52.85,78778.54,59.6,-0.00098,0.0,0.12213]
[1777812662679,52.85,78778.15,59.6,-0.00098,0.0,0.1222]
[1777812667714,52.85,78778.15,59.6,-0.00098,0.0,0.1222]
[1777812673755,52.85,78778.18,59.6,-0.00098,0.0,0.1222]
[1777812680805,52.85,78778.22,59.6,-0.00098,0.0,0.12219]
[1777812687855,52.85,78778.75,59.6,-0.00098,0.0,0.12209]
[1777812693896,52.85,78778.43,59.6,-0.00098,0.0,0.12159]
[1777812698931,52.85,78778.3,59.6,-0.00098,0.0,0.12162]
[1777812703966,52.85,78780.42,59.6,-0.00098,0.0,0.12121]
[1777812709001,52.85,78782.46,59.6,-0.00097,0.0,0.12082]
[1777812719071,52.85,78783.37,59.6,-0.00097,0.0,0.12065]
[1777812729141,52.85,78783.37,59.6,-0.00097,0.0,0.12065]
[1777812737196,52.85,78783.28,59.6,-0.00097,0.0,0.12066]
[1777812742232,52.85,78782.97,59.6,-0.00097,0.0,0.12072]
[1777812747267,52.85,78782.6,59.6,-0.00097,0.0,0.12079]
[1777812754316,52.85,78781.46,59.6,-0.00097,0.0,0.12046]
[1777812759350,52.85,78780.45,59.6,-0.00097,0.0,0.12065]
[1777812764386,52.85,78776.71,59.6,-0.00098,0.0,0.12137]
[1777812769420,52.85,78777.01,59.6,-0.00098,0.0,0.12131]
[1777812774456,52.85,78776.39,59.6,-0.00098,0.0,0.12143]
[1777812780498,52.85,78776.36,59.6,-0.00098,0.0,0.12143]
[1777812785533,52.85,78775.4,59.6,-0.00098,0.0,0.12162]
[1777812799635,52.85,78775.36,59.6,-0.00098,0.0,0.12163]
[1777812804672,52.85,78775.43,59.6,-0.00098,0.0,0.12161]
[1777812809707,52.85,78775.36,59.6,-0.00098,0.0,0.12163]
[1777812818770,52.85,78775.52,59.6,-0.00098,0.0,0.12104]
[1777812824812,52.85,78775.07,59.6,-0.00098,0.0,0.12112]
[1777812829846,52.85,78769.7,59.6,-0.00099,0.0,0.12216]
[1777812834882,52.85,78769.2,59.6,-0.00099,0.0,0.12225]
[1777812839917,52.85,78766.86,59.6,-0.00099,0.0,0.12271]
[1777812845959,52.85,78763.73,59.6,-0.001,0.0,0.12331]
[1777812850994,52.85,78763.47,59.6,-0.001,0.0,0.12336]
[1777812856029,52.85,78761.95,59.6,-0.001,0.0,0.12366]
[1777812861064,52.85,78756.82,59.6,-0.00101,0.0,0.12466]
[1777812866099,52.85,78753.12,59.6,-0.00101,0.0,0.12539]
[1777812871134,52.85,78752.12,59.6,-0.00101,0.0,0.12502]
[1777812876169,52.85,78751.78,59.6,-0.00101,0.0,0.12509]
[1777812882210,52.85,78751.97,59.6,-0.00101,0.0,0.12505]
[1777812887246,52.85,78749.82,59.6,-0.00102,0.0,0.12547]
[1777812892281,52.85,78750.17,59.6,-0.00101,0.0,0.1254]
[1777812897316,52.85,78749.85,59.6,-0.00102,0.0,0.12547]
[1777812902351,52.85,78749.37,59.6,-0.00102,0.0,0.12556]
[1777812908393,52.85,78749.19,59.6,-0.00102,0.0,0.1256]
[1777812913428,52.85,78749.23,59.6,-0.00102,0.0,0.12559]
[1777812920477,52.85,78749.2,59.6,-0.00102,0.0,0.1256]
[1777812926518,52.85,78749.23,59.6,-0.00102,0.0,0.12559]
[1777812931554,52.85,78748.98,59.6,-0.00101,0.0,0.12507]
[1777812937596,52.85,78748.83,59.6,-0.00101,0.0,0.1251]
[1777812942631,52.85,78748.65,59.6,-0.00101,0.0,0.12513]
[1777812947666,52.85,78742.65,59.6,-0.00102,0.0,0.12632]
[1777812953708,52.85,78733.84,59.6,-0.00104,0.0,0.12809]
[1777812958743,52.85,78733.12,59.6,-0.00104,0.0,0.12823]
[1777812964784,52.85,78732.6,59.6,-0.00104,0.0,0.12834]
[1777812970828,52.85,78730.04,59.6,-0.00105,0.0,0.12885]
[1777812975862,52.85,78722.32,59.6,-0.00106,0.0,0.13043]
[1777812980898,52.85,78723.01,59.6,-0.00106,0.0,0.13028]
[1777812987946,52.85,78722.37,59.6,-0.00106,0.0,0.13042]
[1777812992982,52.85,78722.99,59.6,-0.00105,0.0,0.1297]
[1777813005066,52.85,78722.82,59.6,-0.00105,0.0,0.12973]
[1777813012115,52.85,78722.78,59.6,-0.00105,0.0,0.12974]
[1777813021178,52.85,78722.1,59.6,-0.00106,0.0,0.12988]
[1777813026213,52.85,78719.96,59.6,-0.00106,0.0,0.13032]
[1777813031248,52.85,78719.89,59.6,-0.00106,0.0,0.13033]
[1777813038296,52.85,78719.65,59.6,-0.00106,0.0,0.13038]
[1777813044339,52.85,78718.59,59.6,-0.00106,0.0,0.1306]
[1777813050381,52.85,78717.22,59.6,-0.00106,0.0,0.13088]
[1777813055416,52.85,78716.97,59.6,-0.00106,0.0,0.13034]
[1777813060451,52.85,78718.31,59.6,-0.00106,0.0,0.13006]
[1777813065486,52.85,78717.99,59.6,-0.00106,0.0,0.13013]
[1777813074549,52.85,78718.06,59.6,-0.00106,0.0,0.13012]
[1777813081598,52.85,78718.03,59.6,-0.00106,0.0,0.13012]
[1777813087639,52.85,78717.94,59.6,-0.00106,0.0,0.13014]
[1777813099724,52.85,78718.19,59.6,-0.00106,0.0,0.13009]
[1777813104759,52.85,78721.12,59.6,-0.00105,0.0,0.12949]
[1777813109794,52.85,78721.18,59.6,-0.00105,0.0,0.12948]
[1777813116843,52.85,78720.75,59.6,-0.00105,0.0,0.12898]
[1777813119864,52.85,78732.12,59.6,-0.00103,0.0,0.12669]
[1777813124899,52.85,78739.12,59.6,-0.00102,0.0,0.1253]
[1777813129934,52.85,78739.03,59.6,-0.00102,0.0,0.12532]
[1777813137990,52.85,78739.32,59.6,-0.00102,0.0,0.12526]
[1777813144034,52.85,78739.39,59.6,-0.00102,0.0,0.12524]
[1777813149067,52.85,78739.46,59.6,-0.00102,0.0,0.12523]
[1777813154103,52.85,78739.54,59.6,-0.00101,0.0,0.12521]
[1777813159138,52.85,78739.61,59.6,-0.00101,0.0,0.1252]
[1777813164173,52.85,78741.33,59.6,-0.00101,0.0,0.12486]
[1777813171222,52.85,78740.29,59.6,-0.00101,0.0,0.12449]
[1777813179278,52.85,78741.15,59.6,-0.00101,0.0,0.12433]
[1777813184313,52.85,78742.75,59.6,-0.001,0.0,0.12401]
[1777813191363,52.85,78742.28,59.6,-0.00101,0.0,0.1241]
[1777813201434,52.85,78748.32,59.6,-0.001,0.0,0.12292]
[1777813206469,52.85,78748.56,59.6,-0.00099,0.0,0.12288]
[1777813212511,52.85,78748.63,59.6,-0.00099,0.0,0.12286]
[1777813217546,52.85,78747.32,59.6,-0.001,0.0,0.12312]
[1777813221574,52.85,78734.17,59.6,-0.00102,0.0,0.1257]
[1777813226821,52.85,78729.28,59.6,-0.00103,0.0,0.12668]
[1777813232651,52.85,78718.79,59.6,-0.00104,0.0,0.1282]
[1777813238693,52.85,78719.93,59.6,-0.00104,0.0,0.12797]
[1777813243728,52.85,78720.43,59.6,-0.00104,0.0,0.12787]
[1777813249770,52.85,78721.42,59.6,-0.00104,0.0,0.12767]
[1777813255812,52.85,78721.55,59.6,-0.00104,0.0,0.12765]
[1777813262861,52.85,78721.72,59.6,-0.00104,0.0,0.12761]
[1777813270916,52.85,78722.07,59.6,-0.00104,0.0,0.12754]
[1777813275952,52.85,78721.81,59.6,-0.00104,0.0,0.12759]
[1777813277965,52.85,78732.15,59.6,-0.00102,0.0,0.12553]
[1777813288036,52.85,78734.6,59.6,-0.00101,0.0,0.12504]
[1777813293071,52.85,78734.38,59.6,-0.00101,0.0,0.12451]
[1777813302134,52.85,78733.89,59.6,-0.00101,0.0,0.12461]
[1777813307171,52.85,78733.48,59.6,-0.00101,0.0,0.12469]
[1777813317241,52.85,78733.7,59.6,-0.00101,0.0,0.12465]
[1777813327311,52.85,78733.7,59.6,-0.00101,0.0,0.12465]
[1777813333353,52.85,78733.79,59.6,-0.00101,0.0,0.12463]
[1777813339395,52.85,78733.47,59.6,-0.00101,0.0,0.12469]
[1777813344430,52.85,78733.13,59.6,-0.00101,0.0,0.12476]
[1777813349465,52.85,78732.98,59.6,-0.00101,0.0,0.12479]
[1777813355507,52.85,78733.53,59.6,-0.00101,0.0,0.12411]
[1777813361549,52.85,78733.0,59.6,-0.00101,0.0,0.12421]
[1777813368598,52.85,78733.14,59.6,-0.00101,0.0,0.12419]
[1777813373633,52.85,78733.02,59.6,-0.00101,0.0,0.12421]
[1777813378668,52.85,78732.76,59.6,-0.00101,0.0,0.12426]
[1777813386723,52.85,78732.58,59.6,-0.00101,0.0,0.1243]
[1777813392766,52.85,78732.83,59.6,-0.00101,0.0,0.12425]
[1777813397800,52.85,78732.79,59.6,-0.00101,0.0,0.12426]
[1777813402836,52.85,78729.71,59.6,-0.00101,0.0,0.12486]
[1777813408878,52.85,78728.53,59.6,-0.00102,0.0,0.1251]
[1777813414920,52.85,78725.71,59.6,-0.00102,0.0,0.12508]
[1777813419954,52.85,78717.47,59.6,-0.00103,0.0,0.12672]
[1777813425997,52.85,78716.97,59.6,-0.00103,0.0,0.12682]
[1777813431034,52.85,78716.23,59.6,-0.00103,0.0,0.12697]
[1777813441104,52.85,78716.03,59.6,-0.00103,0.0,0.12701]
[1777813447146,52.85,78716.1,59.6,-0.00103,0.0,0.12699]
[1777813452181,52.85,78714.73,59.6,-0.00104,0.0,0.12727]
[1777813457216,52.85,78714.6,59.6,-0.00104,0.0,0.1273]
[1777813462251,52.85,78714.83,59.6,-0.00104,0.0,0.12725]
[1777813467286,52.85,78713.0,59.6,-0.00104,0.0,0.12762]
[1777813472321,52.85,78713.66,59.6,-0.00103,0.0,0.1269]
[1777813478363,52.85,78714.96,59.6,-0.00103,0.0,0.12664]
[1777813483398,52.85,78714.56,59.6,-0.00103,0.0,0.12672]
[1777813488433,52.85,78719.24,59.6,-0.00102,0.0,0.12579]
[1777813493468,52.85,78725.44,59.6,-0.00101,0.0,0.12456]
[1777813498503,52.85,78725.55,59.6,-0.00101,0.0,0.12454]
[1777813503538,52.85,78729.17,59.6,-0.00101,0.0,0.12382]
[1777813508573,52.85,78729.19,59.6,-0.00101,0.0,0.12382]
[1777813513608,52.85,78729.05,59.6,-0.00101,0.0,0.12385]
[1777813519650,52.85,78731.8,59.6,-0.001,0.0,0.12331]
[1777813524686,52.85,78736.76,59.6,-0.00099,0.0,0.12234]
[1777813529721,52.85,78737.11,59.6,-0.00099,0.0,0.12228]
[1777813534756,52.85,78736.93,59.6,-0.00099,0.0,0.12175]
[1777813539791,52.85,78737.02,59.6,-0.00099,0.0,0.12173]
[1777813546840,52.85,78737.02,59.6,-0.00099,0.0,0.12173]
[1777813551875,52.85,78726.02,59.6,-0.00101,0.0,0.12387]
[1777813558924,52.85,78724.8,59.6,-0.00101,0.0,0.12411]
[1777813563959,52.85,78726.11,59.6,-0.00101,0.0,0.12385]
[1777813570007,52.85,78726.42,59.6,-0.00101,0.0,0.12379]
[1777813577051,52.85,78727.11,59.6,-0.001,0.0,0.12366]
[1777813582086,52.85,78727.18,59.6,-0.001,0.0,0.12364]
[1777813587121,52.85,78727.18,59.6,-0.001,0.0,0.12364]
[1777813592155,52.85,78726.94,59.6,-0.001,0.0,0.12312]
[1777813597191,52.85,78726.98,59.6,-0.001,0.0,0.12311]
[1777813604240,52.85,78726.9,59.6,-0.001,0.0,0.12313]
[1777813615317,52.85,78726.74,59.6,-0.001,0.0,0.12316]
[1777813620352,52.85,78726.7,59.6,-0.001,0.0,0.12317]
[1777813628408,52.85,78726.21,59.6,-0.001,0.0,0.12326]
[1777813639494,52.85,78726.07,59.6,-0.001,0.0,0.12329]
[1777813645535,52.85,78726.14,59.6,-0.001,0.0,0.12328]
[1777813655606,52.85,78726.21,59.6,-0.001,0.0,0.1227]
[1777813660641,52.85,78724.4,59.6,-0.001,0.0,0.12305]
[1777813665676,52.85,78724.18,59.6,-0.001,0.0,0.12309]
[1777813670711,52.85,78721.86,59.6,-0.001,0.0,0.12355]
[1777813675746,52.85,78712.69,59.6,-0.00102,0.0,0.12536]
[1777813680780,52.85,78712.45,59.6,-0.00102,0.0,0.1254]
[1777813688837,52.85,78711.95,59.6,-0.00102,0.0,0.1255]
[1777813693872,52.85,78711.69,59.6,-0.00102,0.0,0.12555]
[1777813698907,52.85,78719.77,59.6,-0.00101,0.0,0.12396]
[1777813704948,52.85,78720.5,59.6,-0.00101,0.0,0.12381]
[1777813709983,52.85,78719.77,59.6,-0.00101,0.0,0.12396]
[1777813720054,52.85,78719.92,59.6,-0.001,0.0,0.12335]
[1777813725089,52.85,78718.88,59.6,-0.00101,0.0,0.12356]
[1777813732138,52.85,78716.64,59.6,-0.00101,0.0,0.124]
[1777813737173,52.85,78718.26,59.6,-0.00101,0.0,0.12368]
[1777813742207,52.85,78719.43,59.6,-0.001,0.0,0.12345]
[1777813747243,52.85,78719.58,59.6,-0.001,0.0,0.12342]
[1777813752278,52.85,78720.22,59.6,-0.001,0.0,0.1233]
[1777813757313,52.85,78721.0,59.6,-0.001,0.0,0.12314]
[1777813763358,52.85,78720.55,59.6,-0.001,0.0,0.12323]
[1777813768393,52.85,78720.52,59.6,-0.001,0.0,0.12324]
[1777813773428,52.85,78720.63,59.6,-0.001,0.0,0.12265]
[1777813778463,52.85,78720.57,59.6,-0.001,0.0,0.12266]
[1777813783500,52.85,78722.38,59.6,-0.00099,0.0,0.12231]
[1777813788536,52.85,78733.72,59.6,-0.00098,0.0,0.12012]
[1777813793571,52.85,78739.38,59.6,-0.00097,0.0,0.11904]
[1777813798606,52.85,78740.34,59.6,-0.00096,0.0,0.11886]
[1777813803642,52.85,78747.39,59.6,-0.00095,0.0,0.11753]
[1777813808681,52.85,78748.87,59.6,-0.00095,0.0,0.11725]
[1777813813715,52.85,78749.09,59.6,-0.00095,0.0,0.11721]
[1777813818752,52.85,78758.08,59.6,-0.00093,0.0,0.11554]
[1777813824795,52.85,78759.42,59.6,-0.00093,0.0,0.11529]
[1777813829830,52.85,78758.09,59.6,-0.00093,0.0,0.11554]
[1777813834865,52.85,78757.06,59.6,-0.00093,0.0,0.11519]
[1777813840907,52.85,78757.08,59.6,-0.00093,0.0,0.11518]
[1777813845943,52.85,78751.04,59.6,-0.00094,0.0,0.1163]
[1777813850978,52.85,78750.17,59.6,-0.00094,0.0,0.11646]
[1777813860041,52.85,78750.06,59.6,-0.00094,0.0,0.11648]
[1777813865076,52.85,78751.88,59.6,-0.00094,0.0,0.11614]
[1777813872125,52.85,78751.91,59.6,-0.00094,0.0,0.11614]
[1777813882195,52.85,78751.91,59.6,-0.00094,0.0,0.11614]
[1777813887230,52.85,78750.97,59.6,-0.00094,0.0,0.11631]
[1777813892264,52.85,78750.52,59.6,-0.00094,0.0,0.11585]
[1777813897300,52.85,78750.27,59.6,-0.00094,0.0,0.1159]
[1777813902335,52.85,78750.09,59.6,-0.00094,0.0,0.11593]
[1777813913412,52.85,78750.06,59.6,-0.00094,0.0,0.11594]
[1777813923482,52.85,78750.06,59.6,-0.00094,0.0,0.11594]
[1777813931538,52.85,78749.99,59.6,-0.00094,0.0,0.11595]
[1777813943623,52.85,78749.98,59.6,-0.00094,0.0,0.11595]
[1777813949664,52.85,78750.06,59.6,-0.00094,0.0,0.11594]
[1777813955707,52.85,78750.13,59.6,-0.00093,0.0,0.11538]
[1777813961749,52.85,78751.28,59.6,-0.00093,0.0,0.11517]
[1777813969073,52.85,78751.3,59.6,-0.00093,0.0,0.11516]
[1777813975847,52.85,78751.04,59.6,-0.00093,0.0,0.11521]
[1777813981889,52.85,78751.0,59.6,-0.00093,0.0,0.11522]
[1777813991959,52.85,78753.32,59.6,-0.00093,0.0,0.11479]
[1777813996995,52.85,78751.74,59.6,-0.00093,0.0,0.11508]
[1777814002030,52.85,78749.71,59.6,-0.00094,0.0,0.11546]
[1777814007065,52.85,78751.6,59.6,-0.00093,0.0,0.11511]
[1777814012100,52.85,78751.31,59.6,-0.00093,0.0,0.11462]
[1777814017135,52.85,78751.24,59.6,-0.00093,0.0,0.11463]
[1777814027205,52.85,78751.35,59.6,-0.00093,0.0,0.11461]
[1777814033247,52.85,78750.44,59.6,-0.00093,0.0,0.11478]
[1777814041303,52.85,78750.47,59.6,-0.00093,0.0,0.11478]
[1777814046338,52.85,78750.61,59.6,-0.00093,0.0,0.11475]
[1777814052380,52.85,78751.53,59.6,-0.00093,0.0,0.11458]
[1777814057415,52.85,78750.69,59.6,-0.00093,0.0,0.11474]
[1777814062450,52.85,78749.88,59.6,-0.00093,0.0,0.11489]
[1777814067485,52.85,78749.28,59.6,-0.00093,0.0,0.115]
[1777814072520,52.85,78747.39,59.6,-0.00093,0.0,0.1148]
[1777814077555,52.85,78747.09,59.6,-0.00093,0.0,0.11486]
[1777814086619,52.85,78744.81,59.6,-0.00093,0.0,0.11528]
[1777814096689,52.85,78744.67,59.6,-0.00093,0.0,0.1153]
[1777814101725,52.85,78744.7,59.6,-0.00093,0.0,0.1153]
[1777814106760,52.85,78746.33,59.6,-0.00093,0.0,0.115]
[1777814111795,52.85,78746.43,59.6,-0.00093,0.0,0.11498]
[1777814116830,52.85,78746.57,59.6,-0.00093,0.0,0.11495]
[1777814122872,52.85,78746.36,59.6,-0.00093,0.0,0.11499]
[1777814127908,52.85,78743.84,59.6,-0.00094,0.0,0.11546]
[1777814132943,52.85,78743.66,59.6,-0.00093,0.0,0.11495]
[1777814137978,52.85,78743.91,59.6,-0.00093,0.0,0.1149]
[1777814143013,52.85,78744.02,59.6,-0.00093,0.0,0.11488]
[1777814148047,52.85,78743.5,59.6,-0.00093,0.0,0.11498]
[1777814153083,52.85,78743.76,59.6,-0.00093,0.0,0.11493]
[1777814159124,52.85,78743.55,59.6,-0.00093,0.0,0.11497]
[1777814164159,52.85,78743.49,59.6,-0.00093,0.0,0.11498]
[1777814176244,52.85,78743.91,59.6,-0.00093,0.0,0.1149]
[1777814181278,52.85,78744.09,59.6,-0.00093,0.0,0.11487]
[1777814187323,52.85,78744.05,59.6,-0.00093,0.0,0.11488]
[1777814192365,52.85,78728.19,59.6,-0.00095,0.0,0.11728]
[1777814197395,52.85,78727.15,59.6,-0.00096,0.0,0.11748]
[1777814202431,52.85,78726.74,59.6,-0.00096,0.0,0.11755]
[1777814209478,52.85,78725.2,59.6,-0.00096,0.0,0.11784]
[1777814214514,52.85,78727.87,59.6,-0.00095,0.0,0.11734]
[1777814219548,52.85,78731.35,59.6,-0.00095,0.0,0.11669]
[1777814224584,52.85,78731.56,59.6,-0.00095,0.0,0.11665]
[1777814229619,52.85,78731.24,59.6,-0.00095,0.0,0.11671]
[1777814236667,52.85,78730.4,59.6,-0.00095,0.0,0.11687]
[1777814241703,52.85,78730.13,59.6,-0.00095,0.0,0.11692]
[1777814246738,52.85,78729.77,59.6,-0.00095,0.0,0.11698]
[1777814252781,52.85,78725.97,59.6,-0.00095,0.0,0.11714]
[1777814258822,52.85,78724.23,59.6,-0.00096,0.0,0.11747]
[1777814264865,52.85,78724.3,59.6,-0.00096,0.0,0.11746]
[1777814269900,52.85,78725.2,59.6,-0.00095,0.0,0.11729]
[1777814274935,52.85,78726.37,59.6,-0.00095,0.0,0.11707]
[1777814279970,52.85,78725.81,59.6,-0.00095,0.0,0.11717]
[1777814286012,52.85,78725.12,59.6,-0.00095,0.0,0.1173]
[1777814291049,52.85,78725.2,59.6,-0.00095,0.0,0.11729]
[1777814296085,52.85,78724.94,59.6,-0.00095,0.0,0.11734]
[1777814304141,52.85,78723.6,59.6,-0.00096,0.0,0.11759]
[1777814309176,52.85,78724.18,59.6,-0.00096,0.0,0.11748]
[1777814314211,52.85,78723.36,59.6,-0.00095,0.0,0.11708]
[1777814316225,52.85,78710.08,59.6,-0.00098,0.0,0.1196]
[1777814321260,52.85,78702.81,59.6,-0.00099,0.0,0.121]
[1777814326295,52.85,78702.02,59.6,-0.00099,0.0,0.12115]
[1777814331330,52.85,78700.96,59.6,-0.00099,0.0,0.12136]
[1777814337372,52.85,78700.59,59.6,-0.00099,0.0,0.12143]
[1777814341400,52.85,78686.22,59.6,-0.00102,0.0,0.12424]
[1777814346435,52.85,78688.02,59.6,-0.00101,0.0,0.12389]
[1777814351470,52.85,78685.94,59.6,-0.00102,0.0,0.1243]
[1777814356505,52.85,78683.96,59.6,-0.00102,0.0,0.12469]
[1777814361540,52.85,78683.33,59.6,-0.00102,0.0,0.12482]
[1777814366575,52.85,78683.31,59.6,-0.00102,0.0,0.12482]
[1777814371610,52.85,78683.34,59.6,-0.00102,0.0,0.12424]
[1777814376644,52.85,78678.73,59.6,-0.00103,0.0,0.12515]
[1777814381680,52.85,78669.9,59.6,-0.00104,0.0,0.12692]
[1777814386714,52.85,78668.7,59.6,-0.00104,0.0,0.12717]
[1777814391750,52.85,78670.59,59.6,-0.00104,0.0,0.12678]
[1777814396785,52.85,78671.47,59.6,-0.00104,0.0,0.12661]
[1777814401820,52.85,78670.64,59.6,-0.00104,0.0,0.12677]
[1777814406855,52.85,78669.79,59.6,-0.00104,0.0,0.12695]
[1777814411889,52.85,78670.27,59.6,-0.00104,0.0,0.12685]
[1777814416925,52.85,78669.24,59.6,-0.00104,0.0,0.12706]
[1777814422967,52.85,78668.72,59.6,-0.00104,0.0,0.12716]
[1777814428005,52.85,78669.14,59.6,-0.00104,0.0,0.12708]
[1777814433036,52.85,78669.3,59.6,-0.00104,0.0,0.12646]
[1777814442100,52.85,78668.93,59.6,-0.00104,0.0,0.12653]
[1777814448142,52.85,78668.73,59.6,-0.00104,0.0,0.12657]
[1777814458212,52.85,78668.73,59.6,-0.00104,0.0,0.12657]
[1777814463247,52.85,78674.99,59.6,-0.00103,0.0,0.12531]
[1777814468282,52.85,78673.72,59.6,-0.00103,0.0,0.12557]
[1777814474324,52.85,78672.86,59.6,-0.00103,0.0,0.12574]
[1777814480366,52.85,78671.8,59.6,-0.00103,0.0,0.12595]
[1777814487415,52.85,78671.71,59.6,-0.00103,0.0,0.12597]
[1777814492452,52.85,78671.76,59.6,-0.00103,0.0,0.12538]
[1777814498494,52.85,78670.04,59.6,-0.00103,0.0,0.12572]
[1777814503529,52.85,78669.23,59.6,-0.00103,0.0,0.12588]
[1777814508564,52.85,78665.23,59.6,-0.00104,0.0,0.12669]
[1777814513601,52.85,78665.23,59.6,-0.00104,0.0,0.12669]
[1777814518634,52.85,78665.06,59.6,-0.00104,0.0,0.12672]
[1777814523669,52.85,78665.07,59.6,-0.00104,0.0,0.12672]
[1777814529711,52.85,78670.34,59.6,-0.00103,0.0,0.12566]
[1777814534746,52.85,78671.44,59.6,-0.00103,0.0,0.12544]
[1777814540788,52.85,78673.87,59.6,-0.00102,0.0,0.12496]
[1777814545823,52.85,78673.81,59.6,-0.00102,0.0,0.12497]
[1777814551865,52.85,78673.79,59.6,-0.00102,0.0,0.12439]
[1777814556901,52.85,78676.07,59.6,-0.00102,0.0,0.12394]
[1777814561936,52.85,78675.44,59.6,-0.00102,0.0,0.12406]
[1777814567978,52.85,78675.37,59.6,-0.00102,0.0,0.12408]
[1777814573013,52.85,78675.74,59.6,-0.00102,0.0,0.124]
[1777814578047,52.85,78675.83,59.6,-0.00102,0.0,0.12398]
[1777814583083,52.85,78675.45,59.6,-0.00102,0.0,0.12406]
[1777814588118,52.85,78675.9,59.6,-0.00102,0.0,0.12397]
[1777814593153,52.85,78675.81,59.6,-0.00102,0.0,0.12399]
[1777814598188,52.85,78676.22,59.6,-0.00102,0.0,0.12391]
[1777814606243,52.85,78675.82,59.6,-0.00102,0.0,0.12399]
[1777814616314,52.85,78675.54,59.6,-0.00101,0.0,0.12346]
[1777814624370,52.85,78675.8,59.6,-0.00101,0.0,0.12341]
[1777814630412,52.85,78675.23,59.6,-0.00101,0.0,0.12352]
[1777814638468,52.85,78675.96,59.6,-0.00101,0.0,0.12338]
[1777814643503,52.85,78676.15,59.6,-0.00101,0.0,0.12334]
[1777814648538,52.85,78675.31,59.6,-0.00101,0.0,0.12351]
[1777814653575,52.85,78673.92,59.6,-0.00102,0.0,0.12378]
[1777814659616,52.85,78672.52,59.6,-0.00102,0.0,0.12406]
[1777814664652,52.85,78673.42,59.6,-0.00102,0.0,0.12388]
[1777814669687,52.85,78675.59,59.6,-0.00101,0.0,0.12345]
[1777814676735,52.85,78682.03,59.6,-0.001,0.0,0.12162]
[1777814684792,52.85,78681.38,59.6,-0.001,0.0,0.12174]
[1777814690836,52.85,78678.43,59.6,-0.001,0.0,0.12232]
[1777814696877,52.85,78675.13,59.6,-0.00101,0.0,0.12297]
[1777814701913,52.85,78673.12,59.6,-0.00101,0.0,0.12336]
[1777814706948,52.85,78672.43,59.6,-0.00101,0.0,0.1235]
[1777814711983,52.85,78671.77,59.6,-0.00101,0.0,0.12363]
[1777814717017,52.85,78671.6,59.6,-0.00101,0.0,0.12366]
[1777814722053,52.85,78673.44,59.6,-0.00101,0.0,0.1233]
[1777814727088,52.85,78673.95,59.6,-0.00101,0.0,0.1232]
[1777814732123,52.85,78673.56,59.6,-0.00101,0.0,0.1227]
[1777814737158,52.85,78673.64,59.6,-0.00101,0.0,0.12268]
[1777814742193,52.85,78673.63,59.6,-0.00101,0.0,0.12268]
[1777814747228,52.85,78673.71,59.6,-0.00101,0.0,0.12267]
[1777814752262,52.85,78672.9,59.6,-0.00101,0.0,0.12283]
[1777814762340,52.85,78672.9,59.6,-0.00101,0.0,0.12283]
[1777814768378,52.85,78672.05,59.6,-0.00101,0.0,0.123]
[1777814773413,52.85,78673.11,59.6,-0.00101,0.0,0.12279]
[1777814778450,52.85,78673.03,59.6,-0.00101,0.0,0.1228]
[1777814781047,52.85,78672.4,59.6,-0.00101,0.0,0.12293]
[1777814781471,52.85,78672.36,59.6,-0.00101,0.0,0.12293]
[1777814786506,52.85,78667.68,59.6,-0.00102,0.0,0.12386]
[1777814794571,52.85,78666.69,59.6,-0.00101,0.0,0.12347]
[1777814799606,52.85,78663.49,59.6,-0.00102,0.0,0.12411]
[1777814804640,52.85,78662.81,59.6,-0.00102,0.0,0.12424]
[1777814809676,52.85,78662.71,59.6,-0.00102,0.0,0.12426]
[1777814814711,52.85,78661.78,59.6,-0.00102,0.0,0.12445]
[1777814825788,52.85,78660.08,59.6,-0.00103,0.0,0.12479]
[1777814829257,52.85,78660.05,59.6,-0.00103,0.0,0.12479]
[1777814830476,52.85,78644.62,59.6,-0.00105,0.0,0.1279]
[1777814832692,52.85,78637.21,59.6,-0.00107,0.0,0.12942]
[1777814837874,52.85,78641.99,59.6,-0.00106,0.0,0.12844]
[1777814843915,52.85,78641.39,59.6,-0.00106,0.0,0.12857]
[1777814849958,52.85,78639.81,59.6,-0.00106,0.0,0.12889]
[1777814854993,52.85,78628.77,59.6,-0.00108,0.0,0.13057]
[1777814860028,52.85,78637.65,59.6,-0.00106,0.0,0.12873]
[1777814866070,52.85,78638.14,59.6,-0.00106,0.0,0.12863]
[1777814874125,52.85,78638.71,59.6,-0.00106,0.0,0.12852]
[1777814881175,52.85,78638.22,59.6,-0.00106,0.0,0.12862]
[1777814888224,52.85,78638.12,59.6,-0.00106,0.0,0.12864]
[1777814893259,52.85,78623.29,59.6,-0.00109,0.0,0.13171]
[1777814899301,52.85,78620.97,59.6,-0.00109,0.0,0.1322]
[1777814904336,52.85,78620.92,59.6,-0.00109,0.0,0.13221]
[1777814909371,52.85,78621.08,59.6,-0.00109,0.0,0.13217]
[1777814914406,52.85,78620.96,59.6,-0.00109,0.0,0.13159]
[1777814919440,52.85,78620.63,59.6,-0.00109,0.0,0.13166]
[1777814925483,52.85,78620.53,59.6,-0.00109,0.0,0.13168]
[1777814930518,52.85,78620.29,59.6,-0.00109,0.0,0.13173]
[1777814935553,52.85,78620.15,59.6,-0.00109,0.0,0.13176]
[1777814941595,52.85,78620.41,59.6,-0.00109,0.0,0.1317]
[1777814946630,52.85,78620.36,59.6,-0.00109,0.0,0.13171]
[1777814951665,52.85,78620.45,59.6,-0.00109,0.0,0.13169]
[1777814958713,52.85,78618.11,59.6,-0.00109,0.0,0.13219]
[1777814963749,52.85,78614.5,59.6,-0.0011,0.0,0.13295]
[1777814968790,52.85,78614.63,59.6,-0.0011,0.0,0.13292]
[1777814971811,52.85,78624.27,59.6,-0.00108,0.0,0.13029]
[1777814976846,52.85,78633.7,59.6,-0.00106,0.0,0.12834]
[1777814981881,52.85,78634.75,59.6,-0.00106,0.0,0.12813]
[1777814986916,52.85,78634.6,59.6,-0.00106,0.0,0.12816]
[1777814991951,52.85,78634.92,59.6,-0.00106,0.0,0.12809]
[1777814997993,52.85,78633.81,59.6,-0.00106,0.0,0.12832]
[1777815003038,52.85,78634.72,59.6,-0.00106,0.0,0.12813]
[1777815006087,52.85,78634.12,59.6,-0.00106,0.0,0.12826]
[1777815007729,52.85,78633.93,59.6,-0.00106,0.0,0.1283]
[1777815011405,52.85,78634.19,59.6,-0.00106,0.0,0.12824]
[1777815012067,52.85,78634.19,59.6,-0.00106,0.0,0.12824]
[1777815013974,52.85,78634.47,59.6,-0.00106,0.0,0.12819]
[1777815014462,52.85,78634.47,59.6,-0.00106,0.0,0.12819]
[1777815023178,52.85,78635.12,59.6,-0.00106,0.0,0.12805]
[1777815028213,52.85,78634.68,59.6,-0.00106,0.0,0.12814]
[1777815028992,52.85,78634.68,59.6,-0.00106,0.0,0.12814]
[1777815034255,52.85,78635.15,59.6,-0.00105,0.0,0.12745]
[1777815039290,52.85,78635.02,59.6,-0.00105,0.0,0.12748]
[1777815044326,52.85,78638.34,59.6,-0.00105,0.0,0.1268]
[1777815050367,52.85,78638.67,59.6,-0.00105,0.0,0.12673]
[1777815051009,52.85,78638.67,59.6,-0.00105,0.0,0.12673]
[1777815053101,52.85,78638.71,59.6,-0.00105,0.0,0.12673]
[1777815055646,52.85,78638.72,59.6,-0.00105,0.0,0.12672]
[1777815057764,52.85,78637.66,59.6,-0.00105,0.0,0.12694]
[1777815060196,52.85,78637.9,59.6,-0.00105,0.0,0.12689]
[1777815065475,52.85,78637.97,59.6,-0.00105,0.0,0.12688]
[1777815070510,52.85,78637.61,59.6,-0.00105,0.0,0.12695]
[1777815075545,52.85,78637.63,59.6,-0.00105,0.0,0.12695]
[1777815080579,52.85,78639.23,59.6,-0.00104,0.0,0.12662]
[1777815086524,52.85,78638.75,59.6,-0.00105,0.0,0.12672]
[1777815091657,52.85,78646.16,59.6,-0.00103,0.0,0.12464]
[1777815096692,52.85,78646.4,59.6,-0.00103,0.0,0.12459]
[1777815101727,52.85,78646.87,59.6,-0.00103,0.0,0.1245]
[1777815106762,52.85,78646.82,59.6,-0.00103,0.0,0.12451]
[1777815111797,52.85,78653.32,59.6,-0.00101,0.0,0.12321]
[1777815116832,52.85,78654.29,59.6,-0.00101,0.0,0.12302]
[1777815121869,52.85,78660.99,59.6,-0.001,0.0,0.12171]
[1777815126904,52.85,78661.45,59.6,-0.001,0.0,0.12162]
[1777815131939,52.85,78648.71,59.6,-0.00102,0.0,0.12413]
[1777815136975,52.85,78650.43,59.6,-0.00102,0.0,0.12379]
[1777815142009,52.85,78653.48,59.6,-0.00101,0.0,0.12318]
[1777815147045,52.85,78655.73,59.6,-0.00101,0.0,0.12274]
[1777815152080,52.85,78659.58,59.6,-0.001,0.0,0.12141]
[1777815159131,52.85,78660.07,59.6,-0.001,0.0,0.12131]
[1777815164166,52.85,78661.05,59.6,-0.001,0.0,0.12112]
[1777815172222,52.85,78661.08,59.6,-0.001,0.0,0.12114]
[1777815177257,52.85,78661.48,59.6,-0.001,0.0,0.12108]
[1777815182292,52.86,78663.14,59.6,-0.00099,0.0,0.12078]
[1777815187327,52.86,78667.02,59.6,-0.00099,0.0,0.12006]
[1777815192362,52.86,78661.2,59.6,-0.001,0.0,0.12123]
[1777815197397,52.86,78661.97,59.6,-0.001,0.0,0.12112]
[1777815202431,52.86,78662.61,59.6,-0.001,0.0,0.12105]
[1777815208474,52.87,78661.6,59.6,-0.001,0.0,0.12132]
[1777815214802,52.87,78660.74,59.6,-0.001,0.0,0.12096]
[1777815221565,52.87,78660.17,59.6,-0.001,0.0,0.12111]
[1777815228614,52.87,78657.5,59.6,-0.001,0.0,0.12168]
[1777815233852,52.87,78651.61,59.6,-0.00101,0.0,0.12285]
[1777815239691,52.88,78651.69,59.6,-0.00101,0.0,0.12295]
[1777815244897,52.88,78650.34,59.6,-0.00102,0.0,0.12329]
[1777815251872,52.88,78655.73,59.6,-0.00101,0.0,0.1223]
[1777815257817,52.89,78658.65,59.6,-0.001,0.0,0.12189]
[1777815262852,52.9,78657.75,59.6,-0.00101,0.0,0.12217]
[1777815267887,52.9,78657.04,59.6,-0.00101,0.0,0.12242]
[1777815272922,52.91,78657.17,59.6,-0.001,0.0,0.12194]
[1777815277956,52.91,78656.94,59.6,-0.00101,0.0,0.12211]
[1777815282992,52.92,78658.11,59.6,-0.00101,0.0,0.12201]
[1777815288027,52.93,78657.28,59.6,-0.00101,0.0,0.1223]
[1777815293062,52.93,78657.77,59.6,-0.00101,0.0,0.12234]
[1777815298096,52.94,78657.9,59.6,-0.00101,0.0,0.12246]
[1777815303131,52.95,78654.09,59.6,-0.00102,0.0,0.12336]
[1777815311188,52.96,78654.62,59.6,-0.00102,0.0,0.12351]
[1777815316222,52.96,78654.63,59.6,-0.00102,0.0,0.12367]
[1777815321258,52.97,78654.59,59.6,-0.00102,0.0,0.12385]
[1777815326293,52.98,78655.7,59.6,-0.00102,0.0,0.12384]
[1777815333345,52.99,78654.95,59.6,-0.00102,0.0,0.12365]
[1777815339125,53.0,78654.7,59.6,-0.00102,0.0,0.12385]
[1777815344361,53.0,78654.69,59.6,-0.00102,0.0,0.12385]
[1777815349456,53.0,78654.72,59.6,-0.00102,0.0,0.12385]
[1777815355499,53.0,78654.6,59.6,-0.00102,0.0,0.12387]
[1777815364561,53.0,78654.87,59.6,-0.00102,0.0,0.12382]
[1777815370608,53.0,78654.92,59.6,-0.00102,0.0,0.12381]
[1777815379671,53.0,78654.88,59.6,-0.00102,0.0,0.12382]
[1777815385713,53.0,78654.92,59.6,-0.00102,0.0,0.12381]
[1777815395783,53.0,78654.92,59.6,-0.00102,0.0,0.12323]
[1777815400818,53.0,78654.93,59.6,-0.00102,0.0,0.12322]
[1777815406860,53.0,78657.51,59.6,-0.00101,0.0,0.12271]
[1777815408874,53.0,78670.56,59.6,-0.00099,0.0,0.12017]
[1777815413909,53.0,78671.61,59.6,-0.00099,0.0,0.11997]
[1777815422972,53.0,78673.24,59.6,-0.00098,0.0,0.11965]
[1777815428016,53.0,78678.14,59.6,-0.00098,0.0,0.11872]
[1777815433041,53.0,78678.5,59.6,-0.00098,0.0,0.11865]
[1777815438077,53.0,78680.95,59.6,-0.00097,0.0,0.11818]
[1777815443116,53.0,78681.23,59.6,-0.00097,0.0,0.11813]
[1777815449158,53.0,78682.06,59.6,-0.00097,0.0,0.11797]
[1777815454194,53.0,78682.2,59.6,-0.00096,0.0,0.11738]
[1777815460238,53.0,78684.27,59.6,-0.00096,0.0,0.11699]
[1777815465273,53.0,78690.57,59.6,-0.00095,0.0,0.11581]
[1777815470308,53.0,78689.34,59.6,-0.00095,0.0,0.11604]
[1777815475343,53.0,78689.36,59.6,-0.00095,0.0,0.11603]
[1777815486421,53.0,78689.12,59.6,-0.00095,0.0,0.11608]
[1777815493470,53.0,78689.16,59.6,-0.00095,0.0,0.11607]
[1777815498505,53.0,78689.53,59.6,-0.00095,0.0,0.116]
[1777815503547,53.0,78689.53,59.6,-0.00095,0.0,0.116]
[1777815512610,53.0,78689.46,59.6,-0.00095,0.0,0.11546]
[1777815517645,53.0,78689.09,59.6,-0.00095,0.0,0.11553]
[1777815529729,53.0,78686.7,59.6,-0.00095,0.0,0.11597]
[1777815534764,53.0,78685.09,59.6,-0.00096,0.0,0.11628]
[1777815542819,53.0,78685.13,59.6,-0.00096,0.0,0.11627]
[1777815548035,53.0,78689.5,59.6,-0.00095,0.0,0.11545]
[1777815553896,53.0,78689.78,59.6,-0.00095,0.0,0.1154]
[1777815558932,53.0,78690.31,59.6,-0.00095,0.0,0.1153]
[1777815571016,53.0,78690.44,59.6,-0.00094,0.0,0.11472]
[1777815576051,53.0,78689.76,59.6,-0.00094,0.0,0.11485]
[1777815581086,53.0,78688.81,59.6,-0.00094,0.0,0.11503]
[1777815588135,53.0,78688.07,59.6,-0.00095,0.0,0.11516]
[1777815593169,53.0,78687.81,59.6,-0.00095,0.0,0.11521]
[1777815598205,53.0,78688.65,59.6,-0.00094,0.0,0.11506]
[1777815604247,53.0,78688.58,59.6,-0.00094,0.0,0.11507]
[1777815610289,53.0,78688.57,59.6,-0.00094,0.0,0.11507]
[1777815615324,53.0,78684.32,59.6,-0.00095,0.0,0.11586]
[1777815626405,53.0,78684.06,59.6,-0.00095,0.0,0.11591]
[1777815631440,53.0,78684.12,59.6,-0.00095,0.0,0.11534]
[1777815639496,53.0,78683.31,59.6,-0.00095,0.0,0.1155]
[1777815644531,53.0,78683.32,59.6,-0.00095,0.0,0.11549]
[1777815646545,53.0,78671.73,59.6,-0.00097,0.0,0.11768]
[1777815652587,53.0,78671.13,59.6,-0.00097,0.0,0.11779]
[1777815657625,53.0,78670.61,59.6,-0.00097,0.0,0.11789]
[1777815664678,53.0,78670.5,59.6,-0.00097,0.0,0.11791]
[1777815670720,53.0,78670.35,59.6,-0.00097,0.0,0.11794]
[1777815678776,53.0,78669.86,59.6,-0.00097,0.0,0.11803]
[1777815683811,53.0,78668.53,59.6,-0.00097,0.0,0.11828]
[1777815692875,53.0,78668.84,59.6,-0.00097,0.0,0.11766]
[1777815697909,53.0,78667.94,59.6,-0.00097,0.0,0.11783]
[1777815704961,53.0,78667.33,59.6,-0.00097,0.0,0.11795]
[1777815707981,53.0,78654.03,59.6,-0.001,0.0,0.1205]
[1777815713017,53.0,78652.6,59.6,-0.001,0.0,0.12078]
[1777815718051,53.0,78651.3,59.6,-0.001,0.0,0.12103]
[1777815723086,53.0,78649.24,59.6,-0.001,0.0,0.12144]
[1777815728121,53.0,78648.81,59.6,-0.001,0.0,0.12152]
[1777815733156,53.0,78648.58,59.6,-0.001,0.0,0.12156]
[1777815738191,53.0,78647.96,59.6,-0.00101,0.0,0.12169]
[1777815743225,53.01,78641.12,59.6,-0.00102,0.0,0.1232]
[1777815748261,53.02,78639.79,59.6,-0.00102,0.0,0.12369]
[1777815753298,53.03,78626.03,59.6,-0.00105,0.0,0.12608]
[1777815758335,53.04,78623.43,59.6,-0.00105,0.0,0.12684]
[1777815761359,53.04,78611.85,59.6,-0.00108,0.0,0.12935]
[1777815766394,53.06,78609.61,59.6,-0.00108,0.0,0.13006]
[1777815771429,53.07,78606.66,59.6,-0.00109,0.0,0.13093]
[1777815776466,53.08,78598.27,59.6,-0.00111,0.0,0.13295]
[1777815781500,53.2,78597.06,59.6,-0.00114,0.0,0.13598]
[1777815786535,53.23,78597.14,59.6,-0.00114,0.0,0.13683]
[1777815791570,53.25,78597.07,59.6,-0.00115,0.0,0.13717]
[1777815796421,53.26,78597.28,59.6,-0.00115,0.0,0.13738]
[1777815801640,53.26,78597.89,59.6,-0.00115,0.0,0.13731]
[1777815806676,53.26,78591.77,59.6,-0.00116,0.0,0.13865]
[1777815811713,53.26,78587.7,59.6,-0.00116,0.0,0.13889]
[1777815816749,53.26,78587.45,59.6,-0.00116,0.0,0.13895]
[1777815823798,53.26,78590.45,59.6,-0.00116,0.0,0.13829]
[1777815828836,53.26,78595.32,59.6,-0.00115,0.0,0.13723]
[1777815833871,53.26,78589.59,59.6,-0.00116,0.0,0.13848]
[1777815838907,53.26,78584.4,59.6,-0.00117,0.0,0.13962]
[1777815844949,53.26,78585.35,59.6,-0.00117,0.0,0.13941]
[1777815849984,53.26,78585.24,59.6,-0.00117,0.0,0.13944]
[1777815855019,53.26,78588.08,59.6,-0.00116,0.0,0.13881]
[1777815859438,53.26,78593.31,59.6,-0.00115,0.0,0.13767]
[1777815865088,53.28,78591.66,59.6,-0.00116,0.0,0.13843]
[1777815870124,53.29,78591.51,59.6,-0.00116,0.0,0.1388]
[1777815875163,53.3,78592.31,59.6,-0.00116,0.0,0.13831]
[1777815880199,53.32,78594.15,59.6,-0.00116,0.0,0.13826]
[1777815887250,53.34,78595.73,59.6,-0.00116,0.0,0.1384]
[1777815890270,53.35,78607.11,59.6,-0.00114,0.0,0.13614]
[1777815895305,53.36,78609.33,59.6,-0.00114,0.0,0.13601]
[1777815900340,53.38,78610.53,59.6,-0.00114,0.0,0.1361]
[1777815905375,53.39,78610.45,59.6,-0.00114,0.0,0.13648]
[1777815912423,53.41,78610.64,59.6,-0.00115,0.0,0.13694]
[1777815917459,53.43,78605.33,59.6,-0.00116,0.0,0.13847]
[1777815922494,53.45,78604.2,59.6,-0.00117,0.0,0.13909]
[1777815928536,53.46,78604.31,59.6,-0.00117,0.0,0.13951]
[1777815937599,53.49,78604.26,59.6,-0.00117,0.0,0.13956]
[1777815942635,53.51,78604.13,59.6,-0.00117,0.0,0.13998]
[1777815952662,53.52,78604.09,59.6,-0.00118,0.0,0.14014]
[1777815961768,53.52,78603.99,59.6,-0.00118,0.0,0.14016]
[1777815969168,53.52,78603.99,59.6,-0.00118,0.0,0.14016]
[1777815969824,53.52,78620.79,59.6,-0.00114,0.0,0.1365]
[1777815973198,53.52,78624.4,59.6,-0.00114,0.0,0.13573]
[1777815980900,53.52,78623.97,59.6,-0.00114,0.0,0.13582]
[1777815985936,53.52,78632.29,59.6,-0.00112,0.0,0.13405]
[1777815990973,53.52,78631.72,59.6,-0.00112,0.0,0.13432]
[1777815996011,53.53,78634.33,59.6,-0.00111,0.0,0.13329]
[1777815998022,53.53,78644.84,59.6,-0.0011,0.0,0.13124]
[1777816003058,53.55,78649.84,59.6,-0.00109,0.0,0.13059]
[1777816010108,53.57,78649.87,59.6,-0.00109,0.0,0.13111]
[1777816015143,53.59,78650.78,59.6,-0.0011,0.0,0.13131]
[1777816020178,53.61,78656.51,59.6,-0.00109,0.0,0.13051]
[1777816025610,53.62,78663.02,59.6,-0.00108,0.0,0.12948]
[1777816030811,53.64,78664.95,59.6,-0.00108,0.0,0.12939]
[1777816041326,53.68,78674.0,59.6,-0.00107,0.0,0.12849]
[1777816044347,53.69,78665.1,59.6,-0.00109,0.0,0.13055]
[1777816050389,53.71,78660.12,59.6,-0.0011,0.0,0.13206]
[1777816055425,53.76,78651.43,59.6,-0.00112,0.0,0.1344]
[1777816056432,53.76,78641.05,59.6,-0.00115,0.0,0.1367]
[1777816061467,53.78,78648.4,59.6,-0.00113,0.0,0.13554]
[1777816064048,53.79,78651.2,59.6,-0.00113,0.0,0.13512]
[1777816069523,53.81,78651.8,59.6,-0.00113,0.0,0.1355]
[1777816074558,53.83,78648.38,59.6,-0.00114,0.0,0.13666]
[1777816079592,53.85,78645.36,59.6,-0.00115,0.0,0.13773]
[1777816084628,53.86,78645.83,59.6,-0.00116,0.0,0.13804]
[1777816091677,53.89,78645.13,59.6,-0.00116,0.0,0.13877]
[1777816096712,53.91,78644.55,59.6,-0.00117,0.0,0.1393]
[1777816101748,53.92,78649.01,59.6,-0.00116,0.0,0.13873]
[1777816107791,53.94,78649.18,59.6,-0.00117,0.0,0.13918]
[1777816112827,53.96,78649.07,59.6,-0.00117,0.0,0.13896]
[1777816117777,53.97,78646.16,59.6,-0.00118,0.0,0.13992]
[1777816124025,53.98,78646.16,59.6,-0.00118,0.0,0.14015]
[1777816127015,54.0,78646.16,59.6,-0.00118,0.0,0.14055]
[1777816135990,54.04,78646.16,59.6,-0.00119,0.0,0.14145]
[1777816143042,54.06,78646.13,59.6,-0.00119,0.0,0.142]
[1777816148077,54.08,78646.07,59.6,-0.0012,0.0,0.14242]
[1777816151740,54.08,78644.87,59.6,-0.0012,0.0,0.14287]
[1777816157140,54.12,78643.86,59.6,-0.00121,0.0,0.14393]
[1777816163181,54.15,78643.85,59.6,-0.00122,0.0,0.14457]
[1777816164707,54.15,78643.85,59.6,-0.00122,0.0,0.14457]
[1777816168217,54.16,78634.0,59.6,-0.00124,0.0,0.1472]
[1777816172296,54.17,78632.86,59.6,-0.00124,0.0,0.14698]
[1777816173252,54.18,78617.55,59.6,-0.00128,0.0,0.15063]
[1777816178287,54.18,78617.98,59.6,-0.00128,0.0,0.15071]
[1777816183322,54.19,78612.52,59.6,-0.00129,0.0,0.15204]
[1777816188357,54.19,78608.49,59.6,-0.0013,0.0,0.15316]
[1777816193391,54.19,78607.25,59.6,-0.0013,0.0,0.15345]
[1777816198427,54.19,78606.84,59.6,-0.0013,0.0,0.15355]
[1777816203461,54.19,78605.59,59.6,-0.00131,0.0,0.15384]
[1777816205476,54.19,78614.52,59.6,-0.00129,0.0,0.15174]
[1777816210511,54.19,78619.38,59.6,-0.00128,0.0,0.15061]
[1777816215546,54.19,78626.74,59.6,-0.00126,0.0,0.14891]
[1777816222596,54.19,78626.77,59.6,-0.00126,0.0,0.1489]
[1777816227631,54.19,78627.82,59.6,-0.00126,0.0,0.14866]
[1777816234679,54.19,78628.97,59.6,-0.00125,0.0,0.14771]
[1777816241729,54.19,78629.53,59.6,-0.00125,0.0,0.14758]
[1777816246764,54.19,78631.3,59.6,-0.00124,0.0,0.14718]
[1777816255827,54.19,78631.63,59.6,-0.00124,0.0,0.1471]
[1777816260861,54.19,78633.84,59.6,-0.00124,0.0,0.1466]
[1777816269925,54.19,78631.07,59.6,-0.00124,0.0,0.14723]
[1777816278988,54.19,78631.0,59.6,-0.00124,0.0,0.14725]
[1777816286037,54.19,78631.0,59.6,-0.00124,0.0,0.14725]
[1777816295489,54.19,78631.0,59.6,-0.00124,0.0,0.14725]
[1777816301182,54.19,78631.04,59.6,-0.00124,0.0,0.14656]
[1777816311216,54.19,78630.87,59.6,-0.00124,0.0,0.1466]
[1777816316251,54.19,78636.42,59.6,-0.00123,0.0,0.14534]
[1777816323300,54.19,78638.78,59.6,-0.00122,0.0,0.14481]
[1777816328336,54.19,78636.0,59.6,-0.00123,0.0,0.14544]
[1777816334378,54.19,78628.98,59.6,-0.00124,0.0,0.14703]
[1777816340419,54.19,78629.05,59.6,-0.00124,0.0,0.14701]
[1777816345455,54.19,78629.12,59.6,-0.00124,0.0,0.14699]
[1777816350490,54.19,78629.02,59.6,-0.00124,0.0,0.14702]
[1777816358546,54.19,78629.05,59.6,-0.00124,0.0,0.14633]
[1777816363581,54.19,78629.09,59.6,-0.00124,0.0,0.14632]
[1777816371637,54.19,78630.19,59.6,-0.00123,0.0,0.14607]
[1777816378686,54.19,78630.27,59.6,-0.00123,0.0,0.14605]
[1777816381757,54.19,78630.27,59.6,-0.00123,0.0,0.14605]
[1777816382714,54.19,78648.49,59.6,-0.0012,0.0,0.14198]
[1777816385748,54.19,78650.93,59.6,-0.00119,0.0,0.14145]
[1777816388343,54.19,78652.43,59.6,-0.00119,0.0,0.14112]
[1777816391917,54.19,78658.45,59.6,-0.00118,0.0,0.1398]
[1777816395006,54.19,78648.64,59.6,-0.0012,0.0,0.14195]
[1777816400840,54.19,78648.03,59.6,-0.0012,0.0,0.14209]
[1777816405875,54.19,78644.29,59.6,-0.00121,0.0,0.14291]
[1777816410910,54.19,78643.38,59.6,-0.00121,0.0,0.14311]
[1777816416952,54.19,78643.71,59.6,-0.0012,0.0,0.14238]
[1777816421987,54.19,78642.02,59.6,-0.0012,0.0,0.14275]
[1777816427022,54.19,78641.19,59.6,-0.00121,0.0,0.14293]
[1777816434071,54.19,78641.19,59.6,-0.00121,0.0,0.14293]
[1777816441119,54.19,78641.26,59.6,-0.00121,0.0,0.14292]
[1777816447162,54.19,78641.44,59.6,-0.00121,0.0,0.14288]
[1777816455218,54.19,78642.51,59.6,-0.0012,0.0,0.14264]
[1777816460253,54.19,78641.78,59.6,-0.00121,0.0,0.1428]
[1777816467301,54.19,78641.74,59.6,-0.00121,0.0,0.14281]
[1777816472336,54.19,78641.75,59.6,-0.0012,0.0,0.14215]
[1777816482407,54.19,78641.75,59.6,-0.0012,0.0,0.14215]
[1777816487442,54.19,78641.9,59.6,-0.0012,0.0,0.14211]
[1777816500536,54.19,78641.8,59.6,-0.0012,0.0,0.14213]
[1777816505574,54.19,78645.52,59.6,-0.00119,0.0,0.14131]
[1777816515643,54.19,78645.52,59.6,-0.00119,0.0,0.14131]
[1777816520681,54.19,78646.23,59.6,-0.00119,0.0,0.14116]
[1777816525716,54.19,78646.52,59.6,-0.00119,0.0,0.14109]
[1777816532765,54.19,78646.66,59.6,-0.00118,0.0,0.1404]
[1777816538806,54.19,78646.99,59.6,-0.00118,0.0,0.14033]
[1777816545856,54.19,78650.53,59.6,-0.00118,0.0,0.13956]
[1777816551898,54.19,78649.82,59.6,-0.00118,0.0,0.13971]
[1777816557940,54.19,78647.9,59.6,-0.00118,0.0,0.14013]
[1777816562975,54.19,78647.97,59.6,-0.00118,0.0,0.14012]
[1777816568010,54.19,78648.13,59.6,-0.00118,0.0,0.14008]
[1777816575059,54.19,78647.35,59.6,-0.00118,0.0,0.14025]
[1777816582107,54.19,78647.33,59.6,-0.00118,0.0,0.14026]
[1777816589157,54.19,78647.37,59.6,-0.00118,0.0,0.14025]
[1777816594192,54.19,78647.55,59.6,-0.00118,0.0,0.13955]
[1777816599227,54.19,78649.83,59.6,-0.00117,0.0,0.13906]
[1777816601241,54.19,78660.36,59.6,-0.00115,0.0,0.13679]
[1777816606276,54.19,78659.46,59.6,-0.00115,0.0,0.13698]
[1777816611310,54.19,78659.81,59.6,-0.00115,0.0,0.13691]
[1777816617353,54.19,78659.79,59.6,-0.00115,0.0,0.13691]
[1777816622388,54.19,78660.93,59.6,-0.00115,0.0,0.13667]
[1777816627423,54.19,78661.97,59.6,-0.00115,0.0,0.13645]
[1777816632464,54.19,78661.78,59.6,-0.00115,0.0,0.13649]
[1777816638506,54.19,78662.66,59.6,-0.00115,0.0,0.1363]
[1777816644548,54.19,78668.99,59.6,-0.00113,0.0,0.13496]
[1777816655624,54.19,78667.88,59.6,-0.00113,0.0,0.13455]
[1777816660660,54.19,78668.24,59.6,-0.00113,0.0,0.13448]
[1777816663680,54.19,78679.66,59.6,-0.00111,0.0,0.13209]
[1777816669724,54.19,78680.26,59.6,-0.00111,0.0,0.13197]
[1777816674758,54.19,78680.22,59.6,-0.00111,0.0,0.13198]
[1777816680800,54.19,78683.73,59.6,-0.0011,0.0,0.13125]
[1777816686842,54.19,78686.39,59.6,-0.0011,0.0,0.1307]
[1777816692884,54.19,78686.19,59.6,-0.0011,0.0,0.13074]
[1777816697919,54.19,78687.98,59.6,-0.00109,0.0,0.13038]
[1777816703961,54.19,78685.65,59.6,-0.0011,0.0,0.13086]
[1777816713027,54.19,78684.99,59.6,-0.00109,0.0,0.13037]
[1777816718061,54.19,78685.05,59.6,-0.00109,0.0,0.13036]
[1777816723097,54.19,78683.21,59.6,-0.0011,0.0,0.13073]
[1777816728132,54.19,78684.37,59.6,-0.00109,0.0,0.1305]
[1777816733167,54.19,78685.1,59.6,-0.00109,0.0,0.13035]
[1777816738202,54.19,78682.9,59.6,-0.0011,0.0,0.1308]
[1777816747265,54.19,78682.43,59.6,-0.0011,0.0,0.13089]
[1777816754313,54.19,78682.91,59.6,-0.0011,0.0,0.1308]
[1777816757337,54.19,78674.06,59.6,-0.00111,0.0,0.13263]
[1777816762372,54.19,78674.51,59.6,-0.00111,0.0,0.13253]
[1777816767406,54.19,78674.84,59.6,-0.00111,0.0,0.13246]
[1777816773449,54.19,78674.7,59.6,-0.00111,0.0,0.13186]
[1777816778484,54.19,78677.3,59.6,-0.0011,0.0,0.13133]
[1777816780506,54.19,78668.25,59.6,-0.00112,0.0,0.13321]
[1777816785541,54.19,78666.13,59.6,-0.00112,0.0,0.13365]
[1777816790576,54.19,78667.99,59.6,-0.00112,0.0,0.13326]
[1777816794604,54.19,78657.09,59.6,-0.00114,0.0,0.13556]
[1777816799639,54.19,78661.2,59.6,-0.00113,0.0,0.13469]
[1777816802660,54.19,78670.07,59.6,-0.00112,0.0,0.13283]
[1777816804673,54.19,78681.67,59.6,-0.00109,0.0,0.13043]
[1777816809711,54.19,78684.11,59.6,-0.00109,0.0,0.12993]
[1777816811724,54.19,78693.89,59.6,-0.00107,0.0,0.12794]
[1777816816759,54.19,78683.41,59.6,-0.00109,0.0,0.13007]
[1777816821794,54.19,78677.96,59.6,-0.0011,0.0,0.13119]
[1777816826831,54.19,78676.0,59.6,-0.0011,0.0,0.13159]
[1777816828848,54.19,78661.65,59.6,-0.00113,0.0,0.13459]
[1777816833883,54.19,78653.53,59.6,-0.00114,0.0,0.13567]
[1777816838918,54.19,78652.8,59.6,-0.00114,0.0,0.13582]
[1777816844960,54.19,78651.83,59.6,-0.00115,0.0,0.13603]
[1777816852010,54.19,78652.13,59.6,-0.00115,0.0,0.13597]
[1777816857043,54.19,78663.96,59.6,-0.00112,0.0,0.13347]
[1777816862079,54.19,78669.64,59.6,-0.00111,0.0,0.13228]
[1777816866108,54.19,78679.07,59.6,-0.00109,0.0,0.13034]
[1777816871143,54.19,78680.82,59.6,-0.00109,0.0,0.12998]
[1777816876177,54.19,78680.54,59.6,-0.00109,0.0,0.13004]
[1777816878451,54.19,78680.54,59.6,-0.00109,0.0,0.13004]
[1777816884113,54.19,78680.26,59.6,-0.00109,0.0,0.13009]
[1777816889269,54.19,78680.38,59.6,-0.00109,0.0,0.13007]
[1777816894304,54.19,78684.17,59.6,-0.00108,0.0,0.12868]
[1777816897324,54.19,78694.01,59.6,-0.00106,0.0,0.1267]
[1777816902360,54.19,78694.54,59.6,-0.00106,0.0,0.12659]
[1777816908405,54.28,78694.54,59.6,-0.00108,0.0,0.12848]
[1777816913440,54.3,78694.54,59.6,-0.00108,0.0,0.12894]
[1777816918474,54.32,78694.57,59.6,-0.00109,0.0,0.1294]
[1777816925524,54.35,78694.79,59.6,-0.00109,0.0,0.13002]
[1777816930559,54.37,78694.96,59.6,-0.0011,0.0,0.13046]
[1777816935594,54.39,78695.1,59.6,-0.0011,0.0,0.13091]
[1777816940629,54.41,78698.6,59.6,-0.0011,0.0,0.13067]
[1777816945663,54.51,78703.2,59.6,-0.00111,0.0,0.13193]
[1777816951706,54.54,78702.98,59.6,-0.00111,0.0,0.13191]
[1777816956741,54.56,78706.17,59.6,-0.00111,0.0,0.13173]
[1777816962783,54.58,78706.87,59.6,-0.00111,0.0,0.13216]
[1777816967818,54.6,78710.88,59.6,-0.00111,0.0,0.13181]
[1777816972853,54.74,78717.77,59.6,-0.00112,0.0,0.13338]
[1777816977888,54.76,78718.82,59.6,-0.00112,0.0,0.13362]
[1777816982924,54.78,78721.22,59.6,-0.00112,0.0,0.13358]
[1777816987959,54.8,78723.0,59.6,-0.00113,0.0,0.13367]
[1777816993256,54.82,78722.62,59.6,-0.00113,0.0,0.13421]
[1777816999039,54.85,78723.25,59.6,-0.00113,0.0,0.13471]
[1777817004074,54.87,78723.45,59.6,-0.00114,0.0,0.13511]
[1777817005489,54.87,78723.45,59.6,-0.00114,0.0,0.13511]
[1777817011301,54.89,78724.54,59.6,-0.00114,0.0,0.13541]
[1777817011807,54.89,78724.54,59.6,-0.00114,0.0,0.13541]
[1777817012720,54.89,78724.75,59.6,-0.00114,0.0,0.13481]
[1777817013786,54.9,78733.68,59.6,-0.00112,0.0,0.13313]
[1777817016157,54.91,78743.8,59.6,-0.0011,0.0,0.13133]
[1777817018171,54.92,78755.51,59.6,-0.00108,0.0,0.12915]
[1777817020186,54.93,78765.31,59.6,-0.00107,0.0,0.1274]
[1777817025221,54.95,78756.68,59.6,-0.00109,0.0,0.12963]
[1777817026861,54.95,78756.68,59.6,-0.00109,0.0,0.12963]
[1777817032269,54.99,78759.43,59.6,-0.00109,0.0,0.12979]
[1777817037305,55.09,78759.43,59.6,-0.00111,0.0,0.13207]
[1777817041352,55.1,78759.57,59.6,-0.00111,0.0,0.13224]
[1777817047374,55.13,78751.5,59.6,-0.00113,0.0,0.13468]
[1777817048181,55.13,78751.5,59.6,-0.00113,0.0,0.13468]
[1777817048738,55.13,78751.5,59.6,-0.00113,0.0,0.13468]
[1777817049465,55.14,78746.87,59.6,-0.00114,0.0,0.13574]
[1777817055431,55.17,78740.25,59.6,-0.00116,0.0,0.13776]
[1777817057445,55.17,78728.37,59.6,-0.00119,0.0,0.14047]
[1777817062480,55.22,78723.35,59.6,-0.00121,0.0,0.14269]
[1777817067515,55.24,78723.01,59.6,-0.00121,0.0,0.14316]
[1777817072549,55.25,78723.08,59.6,-0.00121,0.0,0.14286]
[1777817077584,55.27,78720.53,59.6,-0.00122,0.0,0.14381]
[1777817081687,55.28,78713.6,59.6,-0.00124,0.0,0.14557]
[1777817082364,55.28,78716.55,59.6,-0.00123,0.0,0.14499]
[1777817087843,55.3,78716.68,59.6,-0.00123,0.0,0.14527]
[1777817093697,55.32,78719.45,59.6,-0.00123,0.0,0.14525]
[1777817094840,55.32,78719.45,59.6,-0.00123,0.0,0.14525]
[1777817101753,55.35,78719.72,59.6,-0.00124,0.0,0.1458]
[1777817103282,55.35,78719.72,59.6,-0.00124,0.0,0.1458]
[1777817108802,55.37,78720.15,59.6,-0.00124,0.0,0.14622]
[1777817114845,55.39,78720.15,59.6,-0.00125,0.0,0.14667]
[1777817119880,55.4,78720.23,59.6,-0.00125,0.0,0.14702]
[1777817125922,55.42,78719.9,59.6,-0.00125,0.0,0.14753]
[1777817130957,55.44,78720.01,59.6,-0.00126,0.0,0.14786]
[1777817139013,55.46,78719.59,59.6,-0.00126,0.0,0.14784]
[1777817144048,55.47,78720.47,59.6,-0.00126,0.0,0.148]
[1777817149082,55.49,78720.58,59.6,-0.00126,0.0,0.14833]
[1777817154117,55.5,78720.88,59.6,-0.00127,0.0,0.14861]
[1777817160160,55.52,78721.03,59.6,-0.00127,0.0,0.149]
[1777817166203,55.54,78721.06,59.6,-0.00127,0.0,0.14948]
[1777817172245,55.56,78720.87,59.6,-0.00128,0.0,0.14993]
[1777817177102,55.57,78721.56,59.6,-0.00128,0.0,0.14997]
[1777817178287,55.57,78740.75,59.6,-0.00124,0.0,0.14588]
[1777817181585,55.58,78747.23,59.6,-0.00123,0.0,0.1446]
[1777817187350,55.6,78745.91,59.6,-0.00124,0.0,0.14543]
[1777817192384,55.62,78745.88,59.6,-0.00123,0.0,0.14514]
[1777817198428,55.64,78747.49,59.6,-0.00123,0.0,0.14524]
[1777817203725,55.64,78747.78,59.6,-0.00123,0.0,0.14525]
[1777817209504,55.67,78746.7,59.6,-0.00124,0.0,0.14625]
[1777817215545,55.69,78748.0,59.6,-0.00124,0.0,0.1464]
[1777817220582,55.71,78748.13,59.6,-0.00125,0.0,0.14674]
[1777817225617,55.72,78753.94,59.6,-0.00124,0.0,0.14582]
[1777817230652,55.74,78754.33,59.6,-0.00124,0.0,0.14611]
[1777817235687,55.75,78753.18,59.6,-0.00125,0.0,0.14674]
[1777817243743,55.78,78753.82,59.6,-0.00125,0.0,0.14711]
[1777817247771,55.78,78738.04,59.6,-0.00128,0.0,0.15065]
[1777817252806,55.88,78734.6,59.6,-0.00131,0.0,0.15324]
[1777817257841,55.99,78734.5,59.6,-0.00134,0.0,0.15614]
[1777817263882,56.05,78733.92,59.6,-0.00135,0.0,0.15757]
[1777817268918,56.06,78734.44,59.6,-0.00135,0.0,0.15771]
[1777817275967,56.07,78733.96,59.6,-0.00136,0.0,0.15819]
[1777817282008,56.08,78733.9,59.6,-0.00136,0.0,0.15836]
[1777817287043,56.08,78734.01,59.6,-0.00136,0.0,0.15833]
[1777817293086,56.08,78733.5,59.6,-0.00136,0.0,0.15845]
[1777817298121,56.08,78725.23,59.6,-0.00138,0.0,0.16042]
[1777817303156,56.09,78720.88,59.6,-0.00139,0.0,0.16169]
[1777817308191,56.1,78717.78,59.6,-0.0014,0.0,0.16266]
[1777817314233,56.11,78716.71,59.6,-0.0014,0.0,0.16243]
[1777817319267,56.11,78714.31,59.6,-0.0014,0.0,0.16323]
[1777817324303,56.12,78715.74,59.6,-0.0014,0.0,0.16308]
[1777817331352,56.13,78708.91,59.6,-0.00142,0.0,0.16506]
[1777817336387,56.14,78713.41,59.6,-0.00141,0.0,0.16415]
[1777817342429,56.14,78713.86,59.6,-0.00141,0.0,0.16412]
[1777817347463,56.14,78712.75,59.6,-0.00141,0.0,0.16439]
[1777817354512,56.15,78712.61,59.6,-0.00142,0.0,0.16446]
[1777817359549,56.15,78713.99,59.6,-0.00141,0.0,0.16433]
[1777817364583,56.16,78719.38,59.6,-0.0014,0.0,0.16323]
[1777817367623,56.17,78728.39,59.6,-0.00138,0.0,0.16115]
[1777817372659,56.17,78730.77,59.6,-0.00137,0.0,0.16008]
[1777817377694,56.18,78731.36,59.6,-0.00137,0.0,0.15998]
[1777817383736,56.19,78731.04,59.6,-0.00138,0.0,0.16029]
[1777817388771,56.19,78731.51,59.6,-0.00138,0.0,0.16023]
[1777817395821,56.19,78733.81,59.6,-0.00137,0.0,0.15968]
[1777817400856,56.19,78737.46,59.6,-0.00136,0.0,0.15895]
[1777817405891,56.2,78741.02,59.6,-0.00136,0.0,0.15821]
[1777817410926,56.2,78741.87,59.6,-0.00136,0.0,0.15816]
[1777817415961,56.2,78742.82,59.6,-0.00135,0.0,0.15793]
[1777817420996,56.2,78743.07,59.6,-0.00135,0.0,0.15787]
[1777817426031,56.2,78742.01,59.6,-0.00136,0.0,0.15812]
[1777817431066,56.2,78742.22,59.6,-0.00135,0.0,0.15734]
[1777817436280,56.2,78735.46,59.6,-0.00136,0.0,0.15894]
[1777817442288,56.2,78733.46,59.6,-0.00137,0.0,0.15941]
[1777817448294,56.2,78734.88,59.6,-0.00137,0.0,0.15907]
[1777817454227,56.2,78733.44,59.6,-0.00137,0.0,0.15941]
[1777817460269,56.2,78731.52,59.6,-0.00137,0.0,0.15987]
[1777817465308,56.2,78728.45,59.6,-0.00138,0.0,0.1606]
[1777817470342,56.2,78726.49,59.6,-0.00138,0.0,0.16107]
[1777817475378,56.2,78726.34,59.6,-0.00139,0.0,0.16111]
[1777817480414,56.2,78726.3,59.6,-0.00139,0.0,0.16112]
[1777817487463,56.2,78726.34,59.6,-0.00139,0.0,0.16111]
[1777817493505,56.2,78724.46,59.6,-0.00138,0.0,0.16081]
[1777817498540,56.2,78723.73,59.6,-0.00138,0.0,0.16099]
[1777817504582,56.2,78721.43,59.6,-0.00139,0.0,0.16154]
[1777817511631,56.2,78718.99,59.6,-0.0014,0.0,0.16213]
[1777817516666,56.2,78718.79,59.6,-0.0014,0.0,0.16217]
[1777817521701,56.2,78720.71,59.6,-0.00139,0.0,0.16171]
[1777817527743,56.2,78722.39,59.6,-0.00139,0.0,0.16131]
[1777817535799,56.2,78724.33,59.6,-0.00138,0.0,0.16084]
[1777817540834,56.2,78722.56,59.6,-0.00139,0.0,0.16127]
[1777817545869,56.2,78722.29,59.6,-0.00139,0.0,0.16133]
[1777817550904,56.2,78722.26,59.6,-0.00139,0.0,0.16134]
[1777817555939,56.2,78721.89,59.6,-0.00138,0.0,0.16068]
[1777817561982,56.2,78721.09,59.6,-0.00138,0.0,0.16088]
[1777817568024,56.2,78720.09,59.6,-0.00139,0.0,0.16112]
[1777817573059,56.2,78718.98,59.6,-0.00139,0.0,0.16138]
[1777817578094,56.2,78720.2,59.6,-0.00139,0.0,0.16109]
[1777817584136,56.2,78720.16,59.6,-0.00139,0.0,0.1611]
[1777817595213,56.2,78720.8,59.6,-0.00139,0.0,0.16094]
[1777817601254,56.2,78720.54,59.6,-0.00139,0.0,0.16101]
[1777817607297,56.2,78719.37,59.6,-0.00139,0.0,0.16129]
[1777817613339,56.2,78719.1,59.6,-0.00138,0.0,0.16061]
[1777817620387,56.2,78718.81,59.6,-0.00138,0.0,0.16068]
[1777817626431,56.2,78718.7,59.6,-0.00138,0.0,0.1607]
[1777817631466,56.2,78719.07,59.6,-0.00138,0.0,0.16061]
[1777817636501,56.2,78718.95,59.6,-0.00138,0.0,0.16064]
[1777817649592,56.2,78718.91,59.6,-0.00138,0.0,0.16065]
[1777817654627,56.2,78719.52,59.6,-0.00138,0.0,0.16051]
[1777817659661,56.2,78719.8,59.6,-0.00138,0.0,0.16044]
[1777817665704,56.2,78719.87,59.6,-0.00138,0.0,0.16042]
[1777817674766,56.2,78721.84,59.6,-0.00137,0.0,0.15921]
[1777817680808,56.2,78719.29,59.6,-0.00138,0.0,0.15982]
[1777817685844,56.2,78718.88,59.6,-0.00138,0.0,0.15992]
[1777817690879,56.2,78719.24,59.6,-0.00138,0.0,0.15983]
[1777817697928,56.2,78719.56,59.6,-0.00138,0.0,0.15975]
[1777817702964,56.2,78720.26,59.6,-0.00137,0.0,0.15959]
[1777817707999,56.2,78721.99,59.6,-0.00137,0.0,0.15918]
[1777817717061,56.2,78729.42,59.6,-0.00135,0.0,0.15742]
[1777817722097,56.2,78727.08,59.6,-0.00136,0.0,0.15797]
[1777817727132,56.2,78726.77,59.6,-0.00136,0.0,0.15805]
[1777817733174,56.2,78727.4,59.6,-0.00135,0.0,0.15716]
[1777817737202,56.2,78744.72,59.6,-0.00131,0.0,0.15314]
[1777817742238,56.2,78746.25,59.6,-0.00131,0.0,0.15279]
[1777817747272,56.2,78743.89,59.6,-0.00132,0.0,0.15333]
[1777817752308,56.2,78750.75,59.6,-0.0013,0.0,0.15177]
[1777817757343,56.2,78751.09,59.6,-0.0013,0.0,0.15169]
[1777817762379,56.2,78750.68,59.6,-0.0013,0.0,0.15178]
[1777817764393,56.2,78736.77,59.6,-0.00133,0.0,0.15498]
[1777817769429,56.2,78734.79,59.6,-0.00134,0.0,0.15544]
[1777817774464,56.2,78734.84,59.6,-0.00134,0.0,0.15542]
[1777817779499,56.2,78734.6,59.6,-0.00134,0.0,0.15548]
[1777817787555,56.2,78734.76,59.6,-0.00134,0.0,0.15544]
[1777817792590,56.2,78734.66,59.6,-0.00133,0.0,0.15474]
[1777817797625,56.2,78734.78,59.6,-0.00133,0.0,0.15471]
[1777817802660,56.2,78734.91,59.6,-0.00133,0.0,0.15468]
[1777817807694,56.2,78734.98,59.6,-0.00133,0.0,0.15467]
[1777817813737,56.2,78735.5,59.6,-0.00133,0.0,0.15455]
[1777817819779,56.2,78735.4,59.6,-0.00133,0.0,0.15457]
[1777817824814,56.2,78734.82,59.6,-0.00133,0.0,0.1547]
[1777817829852,56.2,78734.78,59.6,-0.00133,0.0,0.15471]
[1777817835896,56.2,78734.72,59.6,-0.00133,0.0,0.15473]
[1777817840931,56.2,78736.91,59.6,-0.00132,0.0,0.15422]
[1777817841816,56.2,78736.91,59.6,-0.00132,0.0,0.15422]
[1777817847979,56.2,78736.95,59.6,-0.00132,0.0,0.15421]
[1777817855033,56.2,78734.84,59.6,-0.00132,0.0,0.15398]
[1777817858054,56.2,78725.89,59.6,-0.00134,0.0,0.15605]
[1777817863089,56.2,78722.0,59.6,-0.00135,0.0,0.15696]
[1777817868223,56.2,78721.71,59.6,-0.00135,0.0,0.15703]
[1777817874166,56.2,78719.2,59.6,-0.00136,0.0,0.15762]
[1777817878194,56.2,78708.34,59.6,-0.00138,0.0,0.1602]
[1777817883230,56.2,78707.38,59.6,-0.00138,0.0,0.16043]
[1777817888265,56.2,78705.59,59.6,-0.00139,0.0,0.16086]
[1777817891832,56.2,78700.29,59.6,-0.0014,0.0,0.16214]
[1777817892300,56.2,78678.15,59.6,-0.00145,0.0,0.16757]
[1777817893312,56.2,78666.7,59.6,-0.00148,0.0,0.17044]
[1777817896197,56.2,78668.43,59.6,-0.00148,0.0,0.17]
[1777817901362,56.2,78669.92,59.6,-0.00147,0.0,0.16963]
[1777817906398,56.2,78670.47,59.6,-0.00147,0.0,0.16949]
[1777817912439,56.2,78668.35,59.6,-0.00147,0.0,0.16924]
[1777817917474,56.2,78671.91,59.6,-0.00146,0.0,0.16835]
[1777817922510,56.2,78671.33,59.6,-0.00146,0.0,0.16849]
[1777817927547,56.2,78668.73,59.6,-0.00147,0.0,0.16915]
[1777817932582,56.2,78667.15,59.6,-0.00147,0.0,0.16954]
[1777817937617,56.2,78666.74,59.6,-0.00147,0.0,0.16965]
[1777817942652,56.2,78666.72,59.6,-0.00147,0.0,0.16965]
[1777817948693,56.2,78666.48,59.6,-0.00147,0.0,0.16971]
[1777817954736,56.2,78666.44,59.6,-0.00147,0.0,0.16972]
[1777817959771,56.2,78666.44,59.6,-0.00147,0.0,0.16972]
[1777817967826,56.2,78668.18,59.6,-0.00147,0.0,0.16928]
[1777817972862,56.2,78670.5,59.6,-0.00146,0.0,0.16793]
[1777817977897,56.2,78670.79,59.6,-0.00146,0.0,0.16785]
[1777817982931,56.2,78670.36,59.6,-0.00146,0.0,0.16796]
[1777817987967,56.2,78679.07,59.6,-0.00144,0.0,0.1658]
[1777817993002,56.2,78683.14,59.6,-0.00143,0.0,0.1648]
[1777817998045,56.2,78686.8,59.6,-0.00142,0.0,0.1639]
[1777818003080,56.2,78682.94,59.6,-0.00143,0.0,0.16485]
[1777818009122,56.2,78682.16,59.6,-0.00143,0.0,0.16504]
[1777818014621,56.2,78682.3,59.6,-0.00143,0.0,0.165]
[1777818024227,56.2,78681.59,59.6,-0.00143,0.0,0.16518]
[1777818029262,56.2,78679.54,59.6,-0.00144,0.0,0.16568]
[1777818034297,56.2,78679.35,59.6,-0.00143,0.0,0.16496]
[1777818039332,56.2,78678.77,59.6,-0.00143,0.0,0.16511]
[1777818044368,56.2,78678.47,59.6,-0.00143,0.0,0.16518]
[1777818049403,56.2,78678.0,59.6,-0.00143,0.0,0.1653]
[1777818054438,56.2,78677.51,59.6,-0.00143,0.0,0.16542]
[1777818058269,56.2,78676.87,59.6,-0.00144,0.0,0.16557]
[1777818058467,56.2,78660.01,59.6,-0.00148,0.0,0.16978]
[1777818059473,56.2,78650.55,59.6,-0.0015,0.0,0.17218]
[1777818060236,56.2,78650.55,59.6,-0.0015,0.0,0.17218]
[1777818061054,56.2,78650.55,59.6,-0.0015,0.0,0.17218]
[1777818066522,56.2,78632.24,59.6,-0.00154,0.0,0.17691]
[1777818071557,56.2,78624.3,59.6,-0.00156,0.0,0.179]
[1777818076605,56.2,78619.25,59.6,-0.00158,0.0,0.18034]
[1777818081642,56.2,78617.01,59.6,-0.00158,0.0,0.18094]
[1777818086677,56.2,78617.0,59.6,-0.00158,0.0,0.18094]
[1777818090705,56.2,78607.89,59.6,-0.00161,0.0,0.18339]
[1777818095740,56.2,78606.84,59.6,-0.0016,0.0,0.18284]
[1777818100775,56.2,78604.26,59.6,-0.00161,0.0,0.18353]
[1777818105813,56.2,78610.77,59.6,-0.00159,0.0,0.18178]
[1777818110848,56.2,78611.24,59.6,-0.00159,0.0,0.18166]
[1777818115884,56.2,78611.78,59.6,-0.00159,0.0,0.18151]
[1777818120919,56.2,78623.12,59.6,-0.00156,0.0,0.1785]
[1777818127969,56.2,78623.22,59.6,-0.00156,0.0,0.17847]
[1777818133004,56.2,78622.1,59.6,-0.00156,0.0,0.17877]
[1777818139046,56.2,78618.56,59.6,-0.00157,0.0,0.1797]
[1777818145088,56.2,78618.2,59.6,-0.00157,0.0,0.1798]
[1777818150123,56.2,78615.31,59.6,-0.00158,0.0,0.18057]
[1777818155158,56.2,78608.04,59.6,-0.00159,0.0,0.18169]
[1777818160193,56.2,78610.09,59.6,-0.00159,0.0,0.18114]
[1777818165229,56.2,78619.86,59.6,-0.00156,0.0,0.17854]
[1777818170264,56.2,78622.37,59.6,-0.00156,0.0,0.17788]
[1777818175299,56.2,78622.07,59.6,-0.00156,0.0,0.17796]
[1777818180334,56.2,78629.1,59.6,-0.00154,0.0,0.17612]
[1777818184362,56.2,78639.17,59.6,-0.00151,0.0,0.17351]
[1777818189397,56.2,78647.24,59.6,-0.00149,0.0,0.17144]
[1777818196445,56.2,78647.23,59.6,-0.00149,0.0,0.17144]
[1777818203495,56.2,78644.88,59.6,-0.0015,0.0,0.17204]
[1777818208530,56.2,78641.24,59.6,-0.00151,0.0,0.17298]
[1777818213566,56.2,78635.39,59.6,-0.00152,0.0,0.17368]
[1777818218601,56.2,78635.26,59.6,-0.00152,0.0,0.17372]
[1777818223637,56.2,78639.53,59.6,-0.00151,0.0,0.17262]
[1777818230686,56.2,78639.56,59.6,-0.00151,0.0,0.17261]
[1777818235720,56.2,78639.96,59.6,-0.0015,0.0,0.17251]
[1777818241770,56.2,78639.95,59.6,-0.0015,0.0,0.17251]
[1777818250470,56.2,78639.84,59.6,-0.00151,0.0,0.17254]
[1777818255861,56.2,78645.38,59.6,-0.00149,0.0,0.17113]
[1777818263918,56.2,78646.96,59.6,-0.00149,0.0,0.17072]
[1777818266938,56.2,78636.79,59.6,-0.00151,0.0,0.17332]
[1777818271973,56.2,78637.21,59.6,-0.0015,0.0,0.17242]
[1777818277007,56.2,78634.04,59.6,-0.00151,0.0,0.17323]
[1777818291106,56.2,78633.43,59.6,-0.00151,0.0,0.17339]
[1777818299161,56.2,78633.39,59.6,-0.00151,0.0,0.1734]
[1777818304198,56.2,78633.54,59.6,-0.00151,0.0,0.17336]
[1777818311247,56.2,78633.57,59.6,-0.00151,0.0,0.17335]
[1777818316282,56.2,78633.61,59.6,-0.00151,0.0,0.17334]
[1777818321317,56.2,78633.68,59.6,-0.00151,0.0,0.17333]
[1777818327359,56.2,78634.68,59.6,-0.00151,0.0,0.17307]
[1777818332395,56.2,78641.92,59.6,-0.00149,0.0,0.17043]
[1777818337430,56.2,78650.38,59.6,-0.00147,0.0,0.16829]
[1777818342466,56.2,78650.95,59.6,-0.00146,0.0,0.16815]
[1777818349515,56.2,78650.76,59.6,-0.00146,0.0,0.1682]
[1777818354550,56.2,78653.21,59.6,-0.00146,0.0,0.16758]
[1777818359585,56.2,78650.82,59.6,-0.00146,0.0,0.16818]
[1777818364620,56.2,78650.9,59.6,-0.00146,0.0,0.16816]
[1777818369655,56.2,78654.21,59.6,-0.00146,0.0,0.16734]
[1777818375697,56.2,78654.87,59.6,-0.00146,0.0,0.16717]
[1777818382749,56.2,78656.63,59.6,-0.00145,0.0,0.16673]
[1777818390805,56.2,78656.02,59.6,-0.00145,0.0,0.16688]
[1777818400366,56.2,78655.37,59.6,-0.00145,0.0,0.16627]
[1777818405910,56.2,78653.54,59.6,-0.00145,0.0,0.16673]
[1777818410945,56.2,78653.62,59.6,-0.00145,0.0,0.16671]
[1777818415980,56.2,78653.62,59.6,-0.00145,0.0,0.16671]
[1777818421015,56.2,78651.74,59.6,-0.00146,0.0,0.16717]
[1777818426050,56.2,78653.87,59.6,-0.00145,0.0,0.16664]
[1777818431085,56.2,78653.61,59.6,-0.00145,0.0,0.16671]
[1777818436119,56.2,78659.11,59.6,-0.00144,0.0,0.16535]
[1777818442162,56.2,78657.2,59.6,-0.00144,0.0,0.16582]
[1777818448204,56.2,78657.44,59.6,-0.00144,0.0,0.16576]
[1777818460288,56.2,78657.34,59.6,-0.00144,0.0,0.16501]
[1777818470360,56.2,78657.34,59.6,-0.00144,0.0,0.16501]
[1777818472260,56.2,78657.34,59.6,-0.00144,0.0,0.16501]
[1777818475395,56.2,78668.26,59.6,-0.00141,0.0,0.16234]
[1777818483450,56.2,78669.72,59.6,-0.00141,0.0,0.16198]
[1777818488511,56.2,78668.85,59.6,-0.00141,0.0,0.1622]
[1777818493547,56.2,78669.01,59.6,-0.00141,0.0,0.16216]
[1777818498582,56.2,78671.22,59.6,-0.0014,0.0,0.16162]
[1777818504624,56.2,78671.18,59.6,-0.0014,0.0,0.16163]
[1777818510669,56.2,78672.98,59.6,-0.0014,0.0,0.1612]
[1777818515703,56.2,78672.66,59.6,-0.00139,0.0,0.16052]
[1777818521746,56.2,78672.46,59.6,-0.00139,0.0,0.16057]
[1777818526783,56.2,78670.71,59.6,-0.0014,0.0,0.16099]
[1777818531818,56.2,78670.96,59.6,-0.0014,0.0,0.16093]
[1777818536853,56.2,78670.98,59.6,-0.0014,0.0,0.16092]
[1777818543902,56.2,78671.16,59.6,-0.0014,0.0,0.16088]
[1777818548938,56.2,78671.21,59.6,-0.0014,0.0,0.16087]
[1777818553972,56.2,78671.21,59.6,-0.0014,0.0,0.16087]
[1777818562028,56.2,78671.21,59.6,-0.0014,0.0,0.16087]
[1777818572097,56.2,78671.21,59.6,-0.00139,0.0,0.16011]
[1777818579147,56.2,78671.62,59.6,-0.00139,0.0,0.16002]
[1777818582285,56.2,78671.62,59.6,-0.00139,0.0,0.16002]
[1777818582293,56.2,78671.62,59.6,-0.00139,0.0,0.16002]
[1777818585363,56.2,78680.58,59.6,-0.00137,0.0,0.15788]
[1777818592238,56.2,78681.47,59.6,-0.00137,0.0,0.15767]
[1777818597274,56.2,78681.19,59.6,-0.00137,0.0,0.15773]
[1777818602309,56.2,78679.94,59.6,-0.00137,0.0,0.15803]
[1777818611371,56.2,78680.26,59.6,-0.00137,0.0,0.15795]
[1777818625470,56.2,78679.85,59.6,-0.00137,0.0,0.15805]
[1777818632520,56.2,78677.8,59.6,-0.00137,0.0,0.15779]
[1777818633527,56.2,78665.43,59.6,-0.0014,0.0,0.16075]
[1777818638563,56.2,78666.28,59.6,-0.0014,0.0,0.16055]
[1777818643598,56.2,78670.64,59.6,-0.00139,0.0,0.1595]
[1777818648633,56.2,78670.65,59.6,-0.00139,0.0,0.1595]
[1777818653668,56.2,78670.34,59.6,-0.00139,0.0,0.15957]
[1777818658702,56.2,78669.8,59.6,-0.00139,0.0,0.1597]
[1777818665752,56.2,78669.79,59.6,-0.00139,0.0,0.1597]
[1777818670787,56.2,78668.99,59.6,-0.00139,0.0,0.15989]
[1777818676829,56.2,78665.26,59.6,-0.0014,0.0,0.16079]
[1777818683877,56.2,78666.16,59.6,-0.0014,0.0,0.16058]
[1777818689114,56.2,78666.09,59.6,-0.0014,0.0,0.16059]
[1777818694955,56.2,78666.02,59.6,-0.00139,0.0,0.15985]
[1777818699391,56.2,78666.8,59.6,-0.00139,0.0,0.15967]
[1777818705025,56.2,78668.05,59.6,-0.00138,0.0,0.15937]
[1777818710061,56.2,78667.78,59.6,-0.00139,0.0,0.15943]
[1777818716102,56.2,78664.4,59.6,-0.00139,0.0,0.16024]
[1777818721137,56.2,78660.45,59.6,-0.0014,0.0,0.1612]
[1777818724168,56.2,78663.18,59.6,-0.0014,0.0,0.16054]
[1777818731207,56.2,78670.18,59.6,-0.00138,0.0,0.15886]
[1777818734355,56.2,78668.48,59.6,-0.00138,0.0,0.15927]
[1777818740270,56.2,78669.46,59.6,-0.00138,0.0,0.15903]
[1777818746312,56.2,78668.16,59.6,-0.00138,0.0,0.15934]
[1777818754367,56.2,78667.84,59.6,-0.00138,0.0,0.15867]
[1777818762424,56.2,78668.39,59.6,-0.00138,0.0,0.15854]
[1777818773502,56.2,78668.32,59.6,-0.00138,0.0,0.15855]
[1777818783572,56.2,78675.59,59.6,-0.00136,0.0,0.15683]
[1777818788607,56.2,78680.99,59.6,-0.00135,0.0,0.15556]
[1777818793642,56.2,78681.96,59.6,-0.00135,0.0,0.15533]
[1777818798677,56.2,78682.13,59.6,-0.00135,0.0,0.15529]
[1777818803712,56.2,78685.99,59.6,-0.00134,0.0,0.15439]
[1777818809756,56.2,78687.33,59.6,-0.00134,0.0,0.15408]
[1777818818819,56.2,78686.77,59.6,-0.00133,0.0,0.15348]
[1777818823853,56.2,78686.9,59.6,-0.00133,0.0,0.15345]
[1777818833923,56.2,78689.52,59.6,-0.00132,0.0,0.15284]
[1777818839623,56.2,78690.46,59.6,-0.00132,0.0,0.15262]
[1777818846008,56.2,78691.33,59.6,-0.00132,0.0,0.15242]
[1777818851043,56.2,78691.67,59.6,-0.00132,0.0,0.15234]
[1777818852009,56.2,78691.67,59.6,-0.00132,0.0,0.15234]
[1777818858091,56.2,78692.4,59.6,-0.00132,0.0,0.15218]
[1777818863452,56.2,78692.47,59.6,-0.00132,0.0,0.15216]
[1777818869171,56.2,78691.75,59.6,-0.00132,0.0,0.15233]
[1777818874206,56.2,78692.24,59.6,-0.00131,0.0,0.15149]
[1777818881255,56.2,78691.85,59.6,-0.00131,0.0,0.15158]
[1777818888304,56.2,78691.04,59.6,-0.00131,0.0,0.15176]
[1777818891465,56.2,78691.07,59.6,-0.00131,0.0,0.15176]
[1777818897367,56.2,78691.72,59.6,-0.00131,0.0,0.15161]
[1777818899381,56.2,78700.59,59.6,-0.00129,0.0,0.14959]
[1777818905423,56.2,78701.94,59.6,-0.00129,0.0,0.14928]
[1777818910459,56.2,78701.75,59.6,-0.00129,0.0,0.14932]
[1777818916501,56.2,78701.86,59.6,-0.00129,0.0,0.1493]
[1777818921536,56.2,78701.82,59.6,-0.00129,0.0,0.14931]
[1777818926571,56.2,78701.96,59.6,-0.00129,0.0,0.14928]
[1777818931605,56.2,78705.48,59.6,-0.00128,0.0,0.14777]
[1777818936641,56.2,78705.11,59.6,-0.00128,0.0,0.14785]
[1777818941676,56.2,78705.18,59.6,-0.00128,0.0,0.14784]
[1777818947718,56.2,78704.81,59.6,-0.00128,0.0,0.14792]
[1777818952752,56.2,78703.98,59.6,-0.00128,0.0,0.14811]
[1777818957788,56.2,78706.22,59.6,-0.00128,0.0,0.1476]
[1777818962823,56.2,78704.09,59.6,-0.00128,0.0,0.14808]
[1777818967858,56.2,78704.05,59.6,-0.00128,0.0,0.14809]
[1777818973900,56.2,78701.34,59.6,-0.00129,0.0,0.1487]
[1777818978935,56.2,78697.44,59.6,-0.00129,0.0,0.14958]
[1777818983970,56.2,78698.35,59.6,-0.00129,0.0,0.14938]
[1777818990012,56.2,78698.21,59.6,-0.00129,0.0,0.14941]
[1777818996053,56.2,78690.12,59.6,-0.0013,0.0,0.15053]
[1777819001959,56.2,78690.12,59.6,-0.0013,0.0,0.15053]
[1777819009145,56.2,78689.77,59.6,-0.0013,0.0,0.15061]
[1777819014180,56.2,78689.28,59.6,-0.00131,0.0,0.15072]
[1777819019215,56.2,78687.96,59.6,-0.00131,0.0,0.15102]
[1777819025257,56.2,78689.88,59.6,-0.0013,0.0,0.15058]
[1777819031299,56.2,78697.06,59.6,-0.00129,0.0,0.14895]
[1777819033312,56.2,78705.97,59.6,-0.00127,0.0,0.14695]
[1777819038347,56.2,78706.23,59.6,-0.00127,0.0,0.14689]
[1777819046404,56.2,78706.16,59.6,-0.00127,0.0,0.14691]
[1777819051439,56.2,78706.07,59.6,-0.00126,0.0,0.14622]
[1777819059496,56.2,78706.32,59.6,-0.00126,0.0,0.14617]
[1777819064530,56.2,78706.32,59.6,-0.00126,0.0,0.14617]
[1777819069565,56.2,78704.89,59.6,-0.00127,0.0,0.14649]
[1777819073594,56.2,78690.88,59.6,-0.0013,0.0,0.14964]
[1777819079635,56.2,78690.52,59.6,-0.0013,0.0,0.14972]
[1777819085678,56.2,78690.65,59.6,-0.0013,0.0,0.14969]
[1777819091720,56.2,78689.88,59.6,-0.0013,0.0,0.14986]
[1777819096755,56.2,78695.2,59.6,-0.00129,0.0,0.14866]
[1777819102797,56.2,78695.46,59.6,-0.00129,0.0,0.1486]
[1777819112866,56.2,78695.39,59.6,-0.00128,0.0,0.1479]
[1777819125958,56.2,78694.63,59.6,-0.00128,0.0,0.14807]
[1777819130993,56.2,78697.3,59.6,-0.00128,0.0,0.14747]
[1777819136335,56.2,78697.89,59.6,-0.00128,0.0,0.14734]
[1777819142070,56.2,78697.89,59.6,-0.00128,0.0,0.14734]
[1777819147105,56.2,78696.05,59.6,-0.00128,0.0,0.14776]
[1777819154153,56.2,78695.11,59.6,-0.00128,0.0,0.14797]
[1777819159189,56.2,78694.48,59.6,-0.00128,0.0,0.14811]
[1777819164396,56.2,78694.08,59.6,-0.00128,0.0,0.1482]
[1777819170266,56.2,78693.69,59.6,-0.00128,0.0,0.14829]
[1777819175301,56.2,78693.58,59.6,-0.00128,0.0,0.1476]
[1777819181343,56.2,78695.97,59.6,-0.00127,0.0,0.14706]
[1777819186378,56.2,78693.55,59.6,-0.00128,0.0,0.14761]
[1777819191413,56.2,78690.94,59.6,-0.00128,0.0,0.14819]
[1777819197455,56.2,78690.33,59.6,-0.00129,0.0,0.14833]
[1777819202490,56.2,78691.26,59.6,-0.00128,0.0,0.14812]
[1777819211552,56.2,78690.35,59.6,-0.00129,0.0,0.14833]
[1777819216588,56.2,78690.63,59.6,-0.00128,0.0,0.14826]
[1777819221623,56.2,78691.94,59.6,-0.00128,0.0,0.14797]
[1777819226658,56.2,78691.71,59.6,-0.00128,0.0,0.14802]
[1777819231693,56.2,78694.18,59.6,-0.00127,0.0,0.14675]
[1777819236729,56.2,78690.35,59.6,-0.00128,0.0,0.14761]
[1777819247128,56.2,78689.66,59.6,-0.00128,0.0,0.14777]
[1777819252841,56.2,78689.81,59.6,-0.00128,0.0,0.14773]
[1777819257876,56.2,78690.28,59.6,-0.00128,0.0,0.14763]
[1777819262969,56.2,78690.28,59.6,-0.00128,0.0,0.14763]
[1777819268953,56.2,78691.71,59.6,-0.00128,0.0,0.14731]
[1777819277009,56.2,78691.53,59.6,-0.00128,0.0,0.14735]
[1777819282043,56.2,78690.62,59.6,-0.00128,0.0,0.14755]
[1777819288086,56.2,78690.44,59.6,-0.00128,0.0,0.14759]
[1777819298156,56.2,78690.41,59.6,-0.00127,0.0,0.14689]
[1777819304198,56.2,78691.25,59.6,-0.00127,0.0,0.1467]
[1777819312254,56.2,78691.56,59.6,-0.00127,0.0,0.14663]
[1777819317289,56.2,78690.89,59.6,-0.00127,0.0,0.14678]
[1777819322324,56.2,78693.0,59.6,-0.00127,0.0,0.14631]
[1777819330380,56.2,78693.3,59.6,-0.00127,0.0,0.14624]
[1777819338436,56.2,78690.98,59.6,-0.00127,0.0,0.14676]
[1777819348506,56.2,78690.98,59.6,-0.00127,0.0,0.14676]
[1777819357568,56.2,78690.95,59.6,-0.00127,0.0,0.14606]
[1777819366632,56.2,78690.67,59.6,-0.00127,0.0,0.14612]
[1777819371667,56.2,78690.5,59.6,-0.00127,0.0,0.14616]
[1777819377709,56.2,78692.86,59.6,-0.00126,0.0,0.14563]
[1777819385765,56.2,78692.79,59.6,-0.00126,0.0,0.14565]
[1777819395835,56.2,78691.06,59.6,-0.00127,0.0,0.14603]
[1777819400871,56.2,78701.97,59.6,-0.00124,0.0,0.14362]
[1777819405906,56.2,78702.2,59.6,-0.00124,0.0,0.14357]
[1777819410941,56.2,78702.23,59.6,-0.00124,0.0,0.14357]
[1777819416458,56.2,78702.16,59.6,-0.00124,0.0,0.14289]
[1777819426048,56.2,78701.34,59.6,-0.00124,0.0,0.14306]
[1777819431083,56.2,78701.9,59.6,-0.00124,0.0,0.14294]
[1777819437125,56.2,78701.86,59.6,-0.00124,0.0,0.14295]
[1777819442160,56.2,78702.04,59.6,-0.00124,0.0,0.14291]
[1777819447195,56.2,78702.04,59.6,-0.00124,0.0,0.14291]
[1777819452230,56.2,78702.05,59.6,-0.00124,0.0,0.14291]
[1777819458272,56.2,78702.09,59.6,-0.00124,0.0,0.1429]
[1777819466328,56.2,78701.45,59.6,-0.00124,0.0,0.14304]
[1777819472369,56.2,78702.23,59.6,-0.00123,0.0,0.14218]
[1777819482440,56.2,78702.79,59.6,-0.00123,0.0,0.14205]
[1777819487475,56.2,78702.63,59.6,-0.00123,0.0,0.14209]
[1777819493517,56.2,78702.67,59.6,-0.00123,0.0,0.14208]
[1777819498552,56.2,78702.22,59.6,-0.00123,0.0,0.14218]
[1777819506610,56.2,78702.47,59.6,-0.00123,0.0,0.14212]
[1777819512651,56.2,78702.51,59.6,-0.00123,0.0,0.14211]
[1777819522721,56.2,78702.51,59.6,-0.00123,0.0,0.14211]
[1777819529769,56.2,78702.3,59.6,-0.00123,0.0,0.14216]
[1777819535812,56.2,78702.75,59.6,-0.00122,0.0,0.14137]
[1777819547895,56.2,78703.18,59.6,-0.00122,0.0,0.14128]
[1777819552931,56.2,78703.43,59.6,-0.00122,0.0,0.14122]
[1777819561463,56.2,78703.43,59.6,-0.00122,0.0,0.14122]
[1777819563001,56.2,78691.33,59.6,-0.00125,0.0,0.14386]
[1777819569043,56.2,78691.62,59.6,-0.00125,0.0,0.1438]
[1777819579113,56.2,78691.57,59.6,-0.00125,0.0,0.14381]
[1777819584148,56.2,78690.57,59.6,-0.00125,0.0,0.14403]
[1777819589183,56.2,78689.77,59.6,-0.00125,0.0,0.14421]
[1777819592137,56.2,78689.77,59.6,-0.00125,0.0,0.14421]
[1777819593980,56.2,78689.6,59.6,-0.00124,0.0,0.14354]
[1777819598586,56.2,78691.55,59.6,-0.00124,0.0,0.14312]
[1777819610680,56.2,78691.51,59.6,-0.00124,0.0,0.14312]
[1777819617592,56.2,78691.78,59.6,-0.00124,0.0,0.14306]
[1777819617615,56.2,78691.78,59.6,-0.00124,0.0,0.14306]
[1777819625442,56.2,78689.15,59.6,-0.00125,0.0,0.14364]
[1777819637526,56.2,78688.92,59.6,-0.00125,0.0,0.14369]
[1777819642561,56.2,78698.32,59.6,-0.00123,0.0,0.14164]
[1777819647596,56.2,78701.57,59.6,-0.00122,0.0,0.14094]
[1777819652631,56.2,78696.19,59.6,-0.00122,0.0,0.14141]
[1777819657666,56.2,78695.76,59.6,-0.00123,0.0,0.1415]
[1777819663708,56.2,78694.28,59.6,-0.00123,0.0,0.14182]
[1777819669750,56.2,78691.74,59.6,-0.00123,0.0,0.14238]
[1777819676804,56.2,78690.92,59.6,-0.00124,0.0,0.14256]
[1777819681840,56.2,78691.71,59.6,-0.00123,0.0,0.14238]
[1777819686875,56.2,78691.53,59.6,-0.00123,0.0,0.14242]
[1777819691910,56.2,78685.48,59.6,-0.00125,0.0,0.14375]
[1777819696945,56.2,78682.53,59.6,-0.00125,0.0,0.1444]
[1777819701981,56.2,78675.63,59.6,-0.00127,0.0,0.14593]
[1777819706035,56.2,78674.84,59.6,-0.00127,0.0,0.14611]
[1777819712052,56.2,78659.54,59.6,-0.0013,0.0,0.14883]
[1777819717087,56.2,78658.71,59.6,-0.0013,0.0,0.14902]
[1777819722122,56.2,78658.29,59.6,-0.0013,0.0,0.14912]
[1777819727157,56.2,78652.95,59.6,-0.00131,0.0,0.15034]
[1777819732192,56.2,78658.0,59.6,-0.0013,0.0,0.14918]
[1777819737228,56.2,78657.7,59.6,-0.0013,0.0,0.14925]
[1777819742020,56.2,78653.72,59.6,-0.00131,0.0,0.15016]
[1777819747298,56.2,78653.74,59.6,-0.00131,0.0,0.15016]
[1777819752334,56.2,78654.15,59.6,-0.00131,0.0,0.15006]
[1777819757369,56.2,78654.28,59.6,-0.00131,0.0,0.15003]
[1777819762404,56.2,78661.0,59.6,-0.00129,0.0,0.1485]
[1777819767438,56.2,78663.8,59.6,-0.00129,0.0,0.14787]
[1777819772474,56.2,78663.4,59.6,-0.00128,0.0,0.14724]
[1777819776502,56.2,78674.59,59.6,-0.00126,0.0,0.14474]
[1777819781536,56.2,78675.56,59.6,-0.00126,0.0,0.14453]
[1777819786572,56.2,78673.34,59.6,-0.00126,0.0,0.14502]
[1777819791606,56.2,78672.14,59.6,-0.00126,0.0,0.14529]
[1777819796642,56.2,78672.06,59.6,-0.00126,0.0,0.14531]
[1777819801677,56.2,78673.2,59.6,-0.00126,0.0,0.14505]
[1777819806712,56.2,78672.61,59.6,-0.00126,0.0,0.14518]
[1777819810739,56.2,78684.31,59.6,-0.00124,0.0,0.14261]
[1777819812754,56.2,78694.88,59.6,-0.00122,0.0,0.14031]
[1777819818796,56.2,78695.79,59.6,-0.00121,0.0,0.14012]
[1777819823831,56.2,78695.75,59.6,-0.00121,0.0,0.14012]
[1777819828866,56.21,78694.9,59.6,-0.00122,0.0,0.14053]
[1777819834908,56.23,78695.59,59.6,-0.00121,0.0,0.14013]
[1777819840950,56.25,78696.6,59.6,-0.00122,0.0,0.14043]
[1777819845987,56.27,78696.64,59.6,-0.00122,0.0,0.14079]
[1777819852028,56.29,78698.27,59.6,-0.00122,0.0,0.14088]
[1777819857063,56.31,78698.38,59.6,-0.00123,0.0,0.14122]
[1777819862099,56.32,78696.16,59.6,-0.00123,0.0,0.14206]
[1777819870155,56.35,78696.84,59.6,-0.00124,0.0,0.14248]
[1777819878211,56.37,78696.26,59.6,-0.00124,0.0,0.14316]
[1777819883246,56.39,78696.22,59.6,-0.00125,0.0,0.14351]
[1777819886546,56.39,78696.88,59.6,-0.00125,0.0,0.14344]
[1777819892317,56.39,78696.27,59.6,-0.00124,0.0,0.14287]
[1777819897353,56.39,78703.77,59.6,-0.00123,0.0,0.14124]
[1777819904402,56.39,78708.15,59.6,-0.00122,0.0,0.1403]
[1777819909438,56.39,78709.78,59.6,-0.00121,0.0,0.13995]
[1777819914473,56.39,78709.38,59.6,-0.00121,0.0,0.14003]
[1777819919507,56.39,78709.23,59.6,-0.00121,0.0,0.14006]
[1777819925548,56.39,78711.48,59.6,-0.00121,0.0,0.13958]
[1777819933605,56.39,78709.34,59.6,-0.00121,0.0,0.14004]
[1777819938640,56.39,78706.65,59.6,-0.00122,0.0,0.14062]
[1777819940654,56.39,78718.19,59.6,-0.0012,0.0,0.13815]
[1777819944681,56.39,78729.89,59.6,-0.00117,0.0,0.13569]
[1777819949717,56.39,78732.71,59.6,-0.00117,0.0,0.13511]
[1777819956765,56.39,78730.02,59.6,-0.00117,0.0,0.135]
[1777819961801,56.39,78730.74,59.6,-0.00117,0.0,0.13485]
[1777819966836,56.39,78737.3,59.6,-0.00115,0.0,0.13349]
[1777819971871,56.39,78739.69,59.6,-0.00115,0.0,0.133]
[1777819977912,56.39,78740.6,59.6,-0.00115,0.0,0.13281]
[1777819983955,56.39,78742.03,59.6,-0.00114,0.0,0.13252]
[1777819988990,56.39,78740.99,59.6,-0.00115,0.0,0.13274]
[1777819995032,56.39,78741.15,59.6,-0.00115,0.0,0.1327]
[1777819999060,56.39,78750.09,59.6,-0.00113,0.0,0.13089]
[1777820004098,56.39,78758.66,59.6,-0.00111,0.0,0.12916]
[1777820012155,56.39,78760.76,59.6,-0.0011,0.0,0.1281]
[1777820017190,56.39,78758.11,59.6,-0.00111,0.0,0.12863]
[1777820022225,56.39,78757.11,59.6,-0.00111,0.0,0.12883]
[1777820027260,56.39,78757.09,59.6,-0.00111,0.0,0.12883]
[1777820032295,56.39,78763.86,59.6,-0.0011,0.0,0.12749]
[1777820037330,56.39,78762.63,59.6,-0.0011,0.0,0.12773]
[1777820042365,56.39,78761.7,59.6,-0.0011,0.0,0.12792]
[1777820046393,56.39,78752.88,59.6,-0.00112,0.0,0.12967]
[1777820051428,56.39,78751.8,59.6,-0.00112,0.0,0.12989]
[1777820060492,56.39,78751.47,59.6,-0.00112,0.0,0.12996]
[1777820061729,56.39,78751.47,59.6,-0.00112,0.0,0.12996]
[1777820061820,56.39,78751.58,59.6,-0.00112,0.0,0.12993]
[1777820067541,56.39,78751.4,59.6,-0.00112,0.0,0.12997]
[1777820072576,56.39,78747.33,59.6,-0.00112,0.0,0.13014]
[1777820081639,56.39,78744.61,59.6,-0.00113,0.0,0.13068]
[1777820086674,56.39,78744.81,59.6,-0.00113,0.0,0.13064]
[1777820092716,56.39,78744.77,59.6,-0.00113,0.0,0.13065]
[1777820097751,56.39,78740.71,59.6,-0.00113,0.0,0.13147]
[1777820102786,56.39,78741.36,59.6,-0.00113,0.0,0.13134]
[1777820107821,56.39,78742.54,59.6,-0.00113,0.0,0.1311]
[1777820112856,56.39,78743.59,59.6,-0.00113,0.0,0.13089]
[1777820117891,56.39,78743.59,59.6,-0.00113,0.0,0.13089]
[1777820123933,56.39,78742.94,59.6,-0.00113,0.0,0.13102]
[1777820129975,56.39,78744.98,59.6,-0.00113,0.0,0.13061]
[1777820132996,56.39,78753.93,59.6,-0.0011,0.0,0.12817]
[1777820137023,56.39,78763.89,59.6,-0.00109,0.0,0.12621]
[1777820142059,56.39,78764.01,59.6,-0.00109,0.0,0.12618]
[1777820147094,56.39,78766.72,59.6,-0.00108,0.0,0.12565]
[1777820152129,56.39,78775.76,59.6,-0.00106,0.0,0.1239]
[1777820157164,56.39,78773.07,59.6,-0.00107,0.0,0.12442]
[1777820164214,56.39,78769.23,59.6,-0.00108,0.0,0.12517]
[1777820169249,56.39,78757.99,59.6,-0.0011,0.0,0.12737]
[1777820174285,56.39,78753.99,59.6,-0.0011,0.0,0.12816]
[1777820179323,56.39,78749.27,59.6,-0.00111,0.0,0.1291]
[1777820186372,56.39,78745.08,59.6,-0.00112,0.0,0.12994]
[1777820192414,56.39,78750.05,59.6,-0.00111,0.0,0.1283]
[1777820197449,56.39,78750.5,59.6,-0.00111,0.0,0.12821]
[1777820202484,56.39,78750.39,59.6,-0.00111,0.0,0.12823]
[1777820208526,56.39,78750.18,59.6,-0.00111,0.0,0.12827]
[1777820218597,56.39,78750.18,59.6,-0.00111,0.0,0.12827]
[1777820223633,56.39,78750.56,59.6,-0.0011,0.0,0.12819]
[1777820229675,56.39,78750.38,59.6,-0.00111,0.0,0.12823]
[1777820238738,56.39,78750.37,59.6,-0.00111,0.0,0.12823]
[1777820243773,56.39,78750.62,59.6,-0.0011,0.0,0.12818]
[1777820249815,56.39,78750.67,59.6,-0.0011,0.0,0.12817]
[1777820255857,56.39,78750.71,59.6,-0.0011,0.0,0.12752]
[1777820262906,56.39,78749.49,59.6,-0.0011,0.0,0.12776]
[1777820267941,56.39,78748.06,59.6,-0.0011,0.0,0.12805]
[1777820280025,56.39,78747.82,59.6,-0.0011,0.0,0.12809]
[1777820286067,56.39,78752.01,59.6,-0.0011,0.0,0.12726]
[1777820291102,56.39,78754.06,59.6,-0.00109,0.0,0.12686]
[1777820296136,56.39,78757.12,59.6,-0.00109,0.0,0.12626]
[1777820301173,56.39,78753.94,59.6,-0.00109,0.0,0.12688]
[1777820306208,56.39,78749.71,59.6,-0.0011,0.0,0.12772]
[1777820313257,56.39,78749.72,59.6,-0.0011,0.0,0.12708]
[1777820318292,56.39,78741.28,59.6,-0.00111,0.0,0.12875]
[1777820323326,56.39,78741.01,59.6,-0.00111,0.0,0.1288]
[1777820328361,56.39,78737.31,59.6,-0.00112,0.0,0.12954]
[1777820335893,56.39,78736.97,59.6,-0.00112,0.0,0.12961]
[1777820342460,56.39,78736.79,59.6,-0.00112,0.0,0.12965]
[1777820348503,56.39,78736.96,59.6,-0.00112,0.0,0.12961]
[1777820353539,56.39,78737.39,59.6,-0.00112,0.0,0.12953]
[1777820361216,56.39,78737.28,59.6,-0.00112,0.0,0.12955]
[1777820366632,56.39,78740.51,59.6,-0.00111,0.0,0.1289]
[1777820372489,56.39,78747.4,59.6,-0.00109,0.0,0.12689]
[1777820377710,56.39,78749.74,59.6,-0.00109,0.0,0.12643]
[1777820382744,56.39,78750.54,59.6,-0.00109,0.0,0.12627]
[1777820389796,56.39,78750.01,59.6,-0.00109,0.0,0.12638]
[1777820394831,56.39,78748.11,59.6,-0.00109,0.0,0.12675]
[1777820396845,56.39,78738.71,59.6,-0.00111,0.0,0.12861]
[1777820401882,56.39,78729.87,59.6,-0.00113,0.0,0.13039]
[1777820406916,56.39,78729.73,59.6,-0.00113,0.0,0.13042]
[1777820411952,56.39,78735.91,59.6,-0.00112,0.0,0.12917]
[1777820416986,56.39,78739.44,59.6,-0.00111,0.0,0.12847]
[1777820422022,56.39,78739.36,59.6,-0.00111,0.0,0.12848]
[1777820427059,56.39,78739.19,59.6,-0.00111,0.0,0.12852]
[1777820432094,56.39,78743.36,59.6,-0.0011,0.0,0.12705]
[1777820437128,56.39,78747.95,59.6,-0.00109,0.0,0.12614]
[1777820442164,56.39,78753.03,59.6,-0.00108,0.0,0.12515]
[1777820447199,56.39,78757.85,59.6,-0.00107,0.0,0.12421]
[1777820452234,56.39,78763.97,59.6,-0.00106,0.0,0.12304]
[1777820457269,56.39,78763.99,59.6,-0.00106,0.0,0.12303]
[1777820462304,56.39,78763.57,59.6,-0.00106,0.0,0.12311]
[1777820467339,56.39,78754.55,59.6,-0.00108,0.0,0.12485]
[1777820472374,56.39,78752.39,59.6,-0.00108,0.0,0.12528]
[1777820477409,56.39,78752.39,59.6,-0.00108,0.0,0.12528]
[1777820477595,56.39,78752.39,59.6,-0.00108,0.0,0.12528]
[1777820485464,56.39,78754.68,59.6,-0.00108,0.0,0.12483]
[1777820490499,56.39,78755.84,59.6,-0.00107,0.0,0.1246]
[1777820498556,56.39,78755.65,59.6,-0.00107,0.0,0.12401]
[1777820503591,56.39,78754.2,59.6,-0.00107,0.0,0.12429]
[1777820509633,56.39,78754.01,59.6,-0.00107,0.0,0.12433]
[1777820515675,56.39,78754.04,59.6,-0.00107,0.0,0.12432]
[1777820521717,56.39,78756.98,59.6,-0.00107,0.0,0.12375]
[1777820526752,56.39,78758.28,59.6,-0.00106,0.0,0.1235]
[1777820532794,56.39,78759.2,59.6,-0.00106,0.0,0.12333]
[1777820537829,56.39,78760.44,59.6,-0.00106,0.0,0.12309]
[1777820542864,56.39,78767.29,59.6,-0.00105,0.0,0.12178]
[1777820547899,56.39,78775.62,59.6,-0.00103,0.0,0.1202]
[1777820552934,56.39,78779.75,59.6,-0.00102,0.0,0.11882]
[1777820557969,56.39,78778.51,59.6,-0.00102,0.0,0.11905]
[1777820563004,56.39,78774.49,59.6,-0.00103,0.0,0.1198]
[1777820568039,56.39,78773.73,59.6,-0.00103,0.0,0.11994]
[1777820573075,56.39,78766.53,59.6,-0.00104,0.0,0.1213]
[1777820578110,56.39,78767.28,59.6,-0.00104,0.0,0.12116]
[1777820583145,56.39,78763.95,59.6,-0.00105,0.0,0.12179]
[1777820589190,56.39,78764.01,59.6,-0.00105,0.0,0.12178]
[1777820594225,56.39,78762.27,59.6,-0.00105,0.0,0.12211]
[1777820599717,56.39,78760.53,59.6,-0.00105,0.0,0.12244]
[1777820605302,56.39,78758.96,59.6,-0.00106,0.0,0.12274]
[1777820610338,56.39,78755.85,59.6,-0.00106,0.0,0.12334]
[1777820617387,56.39,78755.23,59.6,-0.00106,0.0,0.12283]
[1777820624436,56.39,78752.54,59.6,-0.00106,0.0,0.12335]
[1777820632492,56.39,78752.5,59.6,-0.00106,0.0,0.12336]
[1777820637527,56.39,78752.89,59.6,-0.00106,0.0,0.12328]
[1777820642561,56.39,78757.7,59.6,-0.00105,0.0,0.12236]
[1777820647597,56.39,78763.86,59.6,-0.00104,0.0,0.12119]
[1777820647790,56.39,78763.86,59.6,-0.00104,0.0,0.12119]
[1777820653638,56.39,78765.27,59.6,-0.00104,0.0,0.12092]
[1777820659683,56.39,78769.2,59.6,-0.00103,0.0,0.12018]
[1777820664719,56.39,78774.59,59.6,-0.00102,0.0,0.11917]
[1777820669753,56.39,78770.42,59.6,-0.00103,0.0,0.11995]
[1777820674789,56.39,78770.77,59.6,-0.00103,0.0,0.11927]
[1777820679827,56.39,78770.77,59.6,-0.00103,0.0,0.11927]
[1777820684862,56.39,78771.22,59.6,-0.00102,0.0,0.11919]
[1777820691543,56.39,78775.54,59.6,-0.00102,0.0,0.11838]
[1777820696948,56.39,78787.15,59.6,-0.001,0.0,0.11625]
[1777820701983,56.39,78790.61,59.6,-0.00099,0.0,0.11562]
[1777820707023,56.39,78788.76,59.6,-0.00099,0.0,0.11595]
[1777820712059,56.39,78787.71,59.6,-0.001,0.0,0.11614]
[1777820717093,56.39,78787.76,59.6,-0.001,0.0,0.11613]
[1777820722129,56.39,78783.24,59.6,-0.001,0.0,0.11696]
[1777820727164,56.39,78778.48,59.6,-0.00101,0.0,0.11784]
[1777820732199,56.39,78779.15,59.6,-0.00101,0.0,0.11711]
[1777820737234,56.39,78784.74,59.6,-0.001,0.0,0.11609]
[1777820741262,56.39,78794.48,59.6,-0.00098,0.0,0.11432]
[1777820746297,56.39,78801.48,59.6,-0.00097,0.0,0.11307]
[1777820751333,56.39,78793.23,59.6,-0.00098,0.0,0.11455]
[1777820756368,56.39,78785.21,59.6,-0.001,0.0,0.116]
[1777820761403,56.39,78782.05,59.6,-0.001,0.0,0.11658]
[1777820766438,56.39,78782.2,59.6,-0.001,0.0,0.11655]
[1777820771477,56.39,78782.22,59.6,-0.001,0.0,0.11655]
[1777820778526,56.39,78781.04,59.6,-0.001,0.0,0.11676]
[1777820783561,56.39,78781.11,59.6,-0.001,0.0,0.11675]
[1777820789603,56.39,78781.51,59.6,-0.001,0.0,0.11668]
[1777820795645,56.39,78781.78,59.6,-0.001,0.0,0.11603]
[1777820797659,56.39,78771.84,59.6,-0.00101,0.0,0.11785]
[1777820802695,56.39,78772.72,59.6,-0.00101,0.0,0.11769]
[1777820807729,56.39,78772.18,59.6,-0.00101,0.0,0.11779]
[1777820813771,56.39,78769.82,59.6,-0.00102,0.0,0.11823]
[1777820813940,56.39,78769.82,59.6,-0.00102,0.0,0.11823]
[1777820819813,56.39,78769.41,59.6,-0.00102,0.0,0.1183]
[1777820824849,56.39,78776.23,59.6,-0.00101,0.0,0.11704]
[1777820829893,56.39,78778.01,59.6,-0.001,0.0,0.11672]
[1777820834928,56.39,78779.38,59.6,-0.001,0.0,0.11646]
[1777820841978,56.39,78778.89,59.6,-0.001,0.0,0.11655]
[1777820847017,56.39,78771.01,59.6,-0.00101,0.0,0.11801]
[1777820852052,56.39,78770.43,59.6,-0.00101,0.0,0.11751]
[1777820857087,56.39,78770.46,59.6,-0.00101,0.0,0.1175]
[1777820865143,56.39,78770.38,59.6,-0.00101,0.0,0.11751]
[1777820870177,56.39,78770.16,59.6,-0.00101,0.0,0.11756]
[1777820876220,56.39,78769.34,59.6,-0.00101,0.0,0.11771]
[1777820881255,56.39,78769.7,59.6,-0.00101,0.0,0.11764]
[1777820888304,56.39,78769.99,59.6,-0.00101,0.0,0.11759]
[1777820893339,56.39,78770.01,59.6,-0.00101,0.0,0.11758]
[1777820898374,56.39,78770.47,59.6,-0.00101,0.0,0.1175]
[1777820903409,56.39,78770.14,59.6,-0.00101,0.0,0.11756]
[1777820908444,56.39,78769.05,59.6,-0.00101,0.0,0.11776]
[1777820913479,56.39,78769.69,59.6,-0.00101,0.0,0.11704]
[1777820920528,56.39,78769.83,59.6,-0.00101,0.0,0.11701]
[1777820925563,56.39,78774.11,59.6,-0.001,0.0,0.11622]
[1777820930598,56.39,78771.14,59.6,-0.001,0.0,0.11677]
[1777820936640,56.39,78773.17,59.6,-0.001,0.0,0.1164]
[1777820942682,56.39,78772.72,59.6,-0.001,0.0,0.11648]
[1777820950738,56.39,78770.63,59.6,-0.00101,0.0,0.11686]
[1777820955773,56.39,78770.67,59.6,-0.001,0.0,0.11686]
[1777820961815,56.39,78770.35,59.6,-0.00101,0.0,0.11691]
[1777820968864,56.39,78770.26,59.6,-0.00101,0.0,0.11693]
[1777820974905,56.39,78770.19,59.6,-0.001,0.0,0.11634]
[1777820980948,56.39,78759.96,59.6,-0.00102,0.0,0.11823]
[1777820985983,56.39,78753.35,59.6,-0.00103,0.0,0.11946]
[1777820991018,56.39,78751.28,59.6,-0.00103,0.0,0.11985]
[1777820997060,56.39,78752.18,59.6,-0.00103,0.0,0.11968]
[1777821002095,56.39,78751.74,59.6,-0.00103,0.0,0.11976]
[1777821012165,56.39,78751.96,59.6,-0.00103,0.0,0.11972]
[1777821018209,56.39,78747.24,59.6,-0.00104,0.0,0.12061]
[1777821023244,56.39,78742.42,59.6,-0.00105,0.0,0.12153]
[1777821035330,56.39,78742.24,59.6,-0.00104,0.0,0.12094]
[1777821044396,56.39,78741.82,59.6,-0.00105,0.0,0.12102]
[1777821054469,56.39,78741.82,59.6,-0.00105,0.0,0.12102]
[1777821064540,56.39,78745.93,59.6,-0.00104,0.0,0.12024]
[1777821069575,56.39,78753.34,59.6,-0.00103,0.0,0.11885]
[1777821074610,56.39,78744.96,59.6,-0.00104,0.0,0.12042]
[1777821080651,56.39,78744.76,59.6,-0.00104,0.0,0.12046]
[1777821085687,56.39,78744.64,59.6,-0.00104,0.0,0.12048]
[1777821091729,56.39,78744.87,59.6,-0.00103,0.0,0.11982]
[1777821096764,56.39,78743.72,59.6,-0.00104,0.0,0.12004]
[1777821101799,56.39,78741.44,59.6,-0.00104,0.0,0.12047]
[1777821106834,56.39,78730.27,59.6,-0.00106,0.0,0.1226]
[1777821111869,56.39,78726.72,59.6,-0.00107,0.0,0.12328]
[1777821116904,56.39,78724.19,59.6,-0.00107,0.0,0.12377]
[1777821122946,56.39,78724.19,59.6,-0.00107,0.0,0.12377]
[1777821127981,56.39,78727.24,59.6,-0.00107,0.0,0.12318]
[1777821135030,56.39,78727.61,59.6,-0.00107,0.0,0.12311]
[1777821141072,56.39,78731.47,59.6,-0.00106,0.0,0.12237]
[1777821146107,56.39,78731.66,59.6,-0.00106,0.0,0.12233]
[1777821151141,56.39,78731.31,59.6,-0.00105,0.0,0.12177]
[1777821156177,56.39,78731.42,59.6,-0.00105,0.0,0.12175]
[1777821165240,56.39,78730.94,59.6,-0.00105,0.0,0.12184]
[1777821174303,56.39,78731.0,59.6,-0.00105,0.0,0.12183]
[1777821179338,56.39,78731.55,59.6,-0.00105,0.0,0.12172]
[1777821185382,56.39,78730.91,59.6,-0.00105,0.0,0.12185]
[1777821190417,56.39,78730.98,59.6,-0.00105,0.0,0.12183]
[1777821196459,56.39,78731.06,59.6,-0.00105,0.0,0.12182]
[1777821201494,56.39,78731.44,59.6,-0.00105,0.0,0.12174]
[1777821211564,56.39,78731.44,59.6,-0.00105,0.0,0.12112]
[1777821216602,56.39,78733.34,59.6,-0.00104,0.0,0.12076]
[1777821221637,56.39,78733.46,59.6,-0.00104,0.0,0.12073]
[1777821228685,56.39,78732.8,59.6,-0.00105,0.0,0.12086]
[1777821240770,56.39,78741.65,59.6,-0.00103,0.0,0.11919]
[1777821245805,56.39,78747.59,59.6,-0.00102,0.0,0.11808]
[1777821250840,56.39,78739.02,59.6,-0.00103,0.0,0.11968]
[1777821255875,56.39,78735.48,59.6,-0.00104,0.0,0.12035]
[1777821263931,56.39,78733.62,59.6,-0.00104,0.0,0.1207]
[1777821270980,56.39,78734.5,59.6,-0.00104,0.0,0.12054]
[1777821278029,56.39,78734.34,59.6,-0.00104,0.0,0.11994]
[1777821284071,56.39,78736.55,59.6,-0.00103,0.0,0.11953]
[1777821296154,56.39,78733.43,59.6,-0.00104,0.0,0.12012]
[1777821301190,56.39,78738.83,59.6,-0.00103,0.0,0.1191]
[1777821307232,56.39,78741.21,59.6,-0.00103,0.0,0.11865]
[1777821313273,56.39,78746.23,59.6,-0.00102,0.0,0.11772]
[1777821318309,56.39,78749.76,59.6,-0.00101,0.0,0.11707]
[1777821329386,56.39,78750.06,59.6,-0.00101,0.0,0.11701]
[1777821334421,56.39,78753.17,59.6,-0.001,0.0,0.11583]
[1777821340463,56.39,78752.92,59.6,-0.001,0.0,0.11588]
[1777821345498,56.39,78756.6,59.6,-0.00099,0.0,0.11521]
[1777821350533,56.39,78755.11,59.6,-0.001,0.0,0.11548]
[1777821355567,56.39,78759.38,59.6,-0.00099,0.0,0.1147]
[1777821363625,56.39,78761.23,59.6,-0.00099,0.0,0.11437]
[1777821368660,56.39,78761.04,59.6,-0.00099,0.0,0.1144]
[1777821375709,56.39,78760.72,59.6,-0.00099,0.0,0.11446]
[1777821380744,56.39,78759.78,59.6,-0.00099,0.0,0.11463]
[1777821385779,56.39,78756.08,59.6,-0.00099,0.0,0.1153]
[1777821390813,56.39,78756.0,59.6,-0.00099,0.0,0.11532]
[1777821396857,56.39,78755.86,59.6,-0.00099,0.0,0.11474]
[1777821401893,56.39,78758.11,59.6,-0.00099,0.0,0.11433]
[1777821406928,56.39,78758.2,59.6,-0.00099,0.0,0.11432]
[1777821411963,56.39,78758.41,59.6,-0.00099,0.0,0.11428]
[1777821416998,56.39,78756.3,59.6,-0.00099,0.0,0.11466]
[1777821431098,56.39,78756.25,59.6,-0.00099,0.0,0.11467]
[1777821436133,56.39,78756.24,59.6,-0.00099,0.0,0.11467]
[1777821441169,56.39,78755.19,59.6,-0.00099,0.0,0.11486]
[1777821446204,56.39,78754.84,59.6,-0.00099,0.0,0.11493]
[1777821451239,56.39,78752.28,59.6,-0.00099,0.0,0.11479]
[1777821461309,56.39,78748.41,59.6,-0.001,0.0,0.1155]
[1777821466343,56.39,78748.21,59.6,-0.001,0.0,0.11553]
[1777821474400,56.39,78748.14,59.6,-0.001,0.0,0.11554]
[1777821482455,56.39,78747.05,59.6,-0.001,0.0,0.11574]
[1777821490512,56.39,78746.91,59.6,-0.001,0.0,0.11577]
[1777821495546,56.39,78748.35,59.6,-0.001,0.0,0.11551]
[1777821500582,56.39,78748.42,59.6,-0.001,0.0,0.11549]
[1777821505617,56.39,78746.21,59.6,-0.001,0.0,0.1159]
[1777821510652,56.39,78745.84,59.6,-0.001,0.0,0.11597]
[1777821518707,56.39,78744.21,59.6,-0.001,0.0,0.11566]
[1777821523744,56.39,78742.12,59.6,-0.001,0.0,0.11604]
[1777821531799,56.39,78740.07,59.6,-0.00101,0.0,0.11642]
[1777821533813,56.39,78751.67,59.6,-0.00099,0.0,0.1143]
[1777821538848,56.39,78751.4,59.6,-0.00099,0.0,0.11435]
[1777821543882,56.39,78751.79,59.6,-0.00099,0.0,0.11428]
[1777821550933,56.39,78751.63,59.6,-0.00099,0.0,0.11431]
[1777821555968,56.39,78751.79,59.6,-0.00099,0.0,0.11428]
[1777821561003,56.39,78750.47,59.6,-0.00099,0.0,0.11452]
[1777821566038,56.39,78749.9,59.6,-0.00099,0.0,0.11462]
[1777821571073,56.39,78745.79,59.6,-0.00099,0.0,0.11477]
[1777821576108,56.39,78744.81,59.6,-0.00099,0.0,0.11495]
[1777821582150,56.39,78744.62,59.6,-0.00099,0.0,0.11498]
[1777821592220,56.39,78745.39,59.6,-0.00099,0.0,0.11484]
[1777821604304,56.39,78748.26,59.6,-0.00099,0.0,0.11432]
[1777821610346,56.39,78748.14,59.6,-0.00099,0.0,0.11434]
[1777821617395,56.39,78748.61,59.6,-0.00099,0.0,0.11426]
[1777821623437,56.39,78748.57,59.6,-0.00099,0.0,0.11426]
[1777821636528,56.39,78748.56,59.6,-0.00098,0.0,0.11367]
[1777821642570,56.39,78741.01,59.6,-0.00099,0.0,0.11503]
[1777821647605,56.39,78734.38,59.6,-0.00101,0.0,0.11625]
[1777821654655,56.39,78734.1,59.6,-0.00101,0.0,0.1163]
[1777821663719,56.39,78732.95,59.6,-0.00101,0.0,0.11651]
[1777821668754,56.39,78733.51,59.6,-0.00101,0.0,0.11641]
[1777821673789,56.39,78733.41,59.6,-0.00101,0.0,0.11643]
[1777821680841,56.39,78735.61,59.6,-0.001,0.0,0.11602]
[1777821685877,56.39,78732.51,59.6,-0.00101,0.0,0.11659]
[1777821687891,56.39,78722.14,59.6,-0.00103,0.0,0.11852]
[1777821692925,56.39,78721.14,59.6,-0.00102,0.0,0.11809]
[1777821697961,56.39,78715.02,59.6,-0.00104,0.0,0.11924]
[1777821702996,56.39,78715.14,59.6,-0.00104,0.0,0.11921]
[1777821708031,56.39,78717.44,59.6,-0.00103,0.0,0.11878]
[1777821713066,56.39,78717.32,59.6,-0.00103,0.0,0.11881]
[1777821718101,56.39,78717.26,59.6,-0.00103,0.0,0.11882]
[1777821723135,56.39,78722.68,59.6,-0.00102,0.0,0.1178]
[1777821728171,56.39,78724.27,59.6,-0.00102,0.0,0.11751]
[1777821734213,56.39,78724.25,59.6,-0.00102,0.0,0.11751]
[1777821746297,56.39,78719.55,59.6,-0.00103,0.0,0.11839]
[1777821751331,56.39,78718.61,59.6,-0.00102,0.0,0.11795]
[1777821758381,56.39,78719.6,59.6,-0.00102,0.0,0.11776]
[1777821763415,56.39,78719.19,59.6,-0.00102,0.0,0.11784]
[1777821768451,56.39,78719.22,59.6,-0.00102,0.0,0.11783]
[1777821773486,56.39,78718.97,59.6,-0.00102,0.0,0.11788]
[1777821779528,56.39,78718.86,59.6,-0.00102,0.0,0.1179]
[1777821784562,56.39,78718.65,59.6,-0.00102,0.0,0.11794]
[1777821792619,56.39,78719.37,59.6,-0.00102,0.0,0.1178]
[1777821797654,56.39,78719.42,59.6,-0.00102,0.0,0.11779]
[1777821806716,56.39,78719.35,59.6,-0.00102,0.0,0.11781]
[1777821817794,56.39,78719.38,59.6,-0.00102,0.0,0.11719]
[1777821823835,56.39,78719.2,59.6,-0.00102,0.0,0.11722]
[1777821828871,56.39,78717.85,59.6,-0.00102,0.0,0.11747]
[1777821833906,56.39,78718.76,59.6,-0.00102,0.0,0.1173]
[1777821838941,56.39,78717.97,59.6,-0.00102,0.0,0.11745]
[1777821843976,56.39,78723.16,59.6,-0.00101,0.0,0.11649]
[1777821849013,56.39,78729.08,59.6,-0.001,0.0,0.1154]
[1777821855055,56.39,78732.6,59.6,-0.00099,0.0,0.11476]
[1777821860089,56.39,78732.71,59.6,-0.00099,0.0,0.11474]
[1777821865124,56.39,78732.85,59.6,-0.00099,0.0,0.11471]
[1777821871167,56.39,78724.92,59.6,-0.001,0.0,0.11555]
[1777821877209,56.39,78721.88,59.6,-0.00101,0.0,0.11611]
[1777821882243,56.39,78722.07,59.6,-0.00101,0.0,0.11608]
[1777821889293,56.39,78722.43,59.6,-0.00101,0.0,0.11601]
[1777821894328,56.39,78724.61,59.6,-0.001,0.0,0.11561]
[1777821902384,56.39,78726.06,59.6,-0.001,0.0,0.11534]
[1777821908426,56.39,78731.85,59.6,-0.00099,0.0,0.11429]
[1777821916482,56.39,78733.23,59.6,-0.00099,0.0,0.11404]
[1777821922524,56.39,78733.49,59.6,-0.00099,0.0,0.11399]
[1777821927559,56.39,78733.17,59.6,-0.00099,0.0,0.11405]
[1777821932593,56.39,78733.38,59.6,-0.00098,0.0,0.11341]
[1777821940649,56.39,78733.38,59.6,-0.00098,0.0,0.11341]
[1777821953741,56.39,78733.35,59.6,-0.00098,0.0,0.11342]
[1777821960790,56.39,78733.07,59.6,-0.00098,0.0,0.11347]
[1777821967839,56.39,78731.25,59.6,-0.00099,0.0,0.1138]
[1777821973881,56.39,78731.77,59.6,-0.00099,0.0,0.1137]
[1777821978916,56.39,78734.46,59.6,-0.00098,0.0,0.11322]
[1777821983951,56.39,78733.96,59.6,-0.00098,0.0,0.11331]
[1777821988986,56.39,78735.24,59.6,-0.00098,0.0,0.11308]
[1777821994021,56.39,78734.63,59.6,-0.00098,0.0,0.11259]
[1777821999056,56.39,78731.91,59.6,-0.00098,0.0,0.11308]
[1777822005098,56.39,78732.1,59.6,-0.00098,0.0,0.11304]
[1777822010133,56.39,78733.73,59.6,-0.00098,0.0,0.11275]
[1777822015168,56.39,78734.35,59.6,-0.00098,0.0,0.11264]
[1777822020203,56.39,78734.9,59.6,-0.00097,0.0,0.11254]
[1777822025238,56.39,78734.83,59.6,-0.00097,0.0,0.11255]
[1777822030655,56.39,78733.34,59.6,-0.00098,0.0,0.11282]
[1777822032286,56.39,78746.08,59.6,-0.00096,0.0,0.11055]
[1777822037362,56.39,78747.11,59.6,-0.00095,0.0,0.11037]
[1777822042369,56.39,78750.35,59.6,-0.00095,0.0,0.1098]
[1777822049410,56.39,78750.47,59.6,-0.00095,0.0,0.10978]
[1777822060488,56.39,78750.89,59.6,-0.00094,0.0,0.10912]
[1777822067537,56.39,78748.51,59.6,-0.00095,0.0,0.10954]
[1777822072573,56.39,78740.66,59.6,-0.00096,0.0,0.11092]
[1777822077608,56.39,78737.93,59.6,-0.00096,0.0,0.1114]
[1777822082644,56.39,78737.45,59.6,-0.00097,0.0,0.11149]
[1777822087679,56.39,78743.56,59.6,-0.00095,0.0,0.11041]
[1777822092714,56.39,78740.79,59.6,-0.00096,0.0,0.1109]
[1777822099763,56.39,78739.93,59.6,-0.00096,0.0,0.11105]
[1777822104797,56.39,78739.86,59.6,-0.00096,0.0,0.11106]
[1777822109834,56.39,78739.51,59.6,-0.00096,0.0,0.11112]
[1777822114869,56.39,78741.08,59.6,-0.00095,0.0,0.11026]
[1777822119904,56.39,78741.73,59.6,-0.00095,0.0,0.11014]
[1777822124939,56.39,78746.8,59.6,-0.00094,0.0,0.10925]
[1777822129974,56.39,78753.31,59.6,-0.00093,0.0,0.10812]
[1777822135010,56.39,78758.01,59.6,-0.00093,0.0,0.10731]
[1777822140045,56.39,78756.51,59.6,-0.00093,0.0,0.10757]
[1777822146087,56.39,78755.71,59.6,-0.00093,0.0,0.10771]
[1777822151122,56.39,78750.92,59.6,-0.00094,0.0,0.10854]
[1777822158171,56.39,78751.4,59.6,-0.00094,0.0,0.10845]
[1777822163206,56.39,78752.07,59.6,-0.00094,0.0,0.10834]
[1777822168241,56.39,78749.89,59.6,-0.00094,0.0,0.10872]
[1777822173276,56.39,78750.33,59.6,-0.00093,0.0,0.10806]
[1777822178311,56.39,78750.88,59.6,-0.00093,0.0,0.10796]
[1777822183346,56.39,78751.0,59.6,-0.00093,0.0,0.10794]
[1777822193417,56.39,78751.41,59.6,-0.00093,0.0,0.10787]
[1777822201473,56.39,78751.32,59.6,-0.00093,0.0,0.10789]
[1777822206509,56.39,78760.63,59.6,-0.00092,0.0,0.10629]
[1777822212551,56.39,78762.16,59.6,-0.00091,0.0,0.10603]
[1777822217586,56.39,78768.1,59.6,-0.00091,0.0,0.10502]
[1777822222621,56.39,78772.58,59.6,-0.0009,0.0,0.10427]
[1777822227656,56.39,78772.7,59.6,-0.0009,0.0,0.10425]
[1777822232691,56.39,78772.58,59.6,-0.00089,0.0,0.10371]
[1777822237726,56.39,78770.47,59.6,-0.0009,0.0,0.10406]
[1777822242762,56.39,78769.34,59.6,-0.0009,0.0,0.10425]
[1777822247797,56.39,78767.75,59.6,-0.0009,0.0,0.10452]
[1777822252832,56.39,78764.38,59.6,-0.00091,0.0,0.10509]
[1777822257868,56.39,78767.5,59.6,-0.0009,0.0,0.10456]
[1777822262903,56.39,78766.72,59.6,-0.0009,0.0,0.10469]
[1777822267938,56.39,78765.57,59.6,-0.0009,0.0,0.10489]
[1777822272973,56.39,78759.88,59.6,-0.00091,0.0,0.10585]
[1777822278008,56.39,78752.84,59.6,-0.00092,0.0,0.10705]
[1777822283043,56.39,78745.39,59.6,-0.00094,0.0,0.10834]
[1777822285057,56.39,78734.83,59.6,-0.00095,0.0,0.11018]
[1777822291098,56.39,78731.77,59.6,-0.00095,0.0,0.11013]
[1777822296133,56.39,78730.83,59.6,-0.00096,0.0,0.1103]
[1777822301168,56.39,78731.32,59.6,-0.00096,0.0,0.11021]
[1777822306204,56.39,78730.75,59.6,-0.00096,0.0,0.11031]
[1777822311239,56.39,78730.15,59.6,-0.00096,0.0,0.11042]
[1777822316273,56.39,78729.87,59.6,-0.00096,0.0,0.11047]
[1777822323324,56.39,78729.34,59.6,-0.00096,0.0,0.11056]
[1777822327353,56.39,78738.56,59.6,-0.00094,0.0,0.10894]
[1777822333395,56.39,78738.81,59.6,-0.00094,0.0,0.1089]
[1777822338430,56.39,78741.8,59.6,-0.00094,0.0,0.10838]
[1777822343464,56.39,78740.93,59.6,-0.00094,0.0,0.10853]
[1777822348500,56.39,78737.47,59.6,-0.00095,0.0,0.10913]
[1777822353536,56.39,78736.88,59.6,-0.00094,0.0,0.10865]
[1777822358571,56.39,78735.88,59.6,-0.00094,0.0,0.10883]
[1777822367634,56.39,78734.91,59.6,-0.00094,0.0,0.109]
[1777822375689,56.39,78734.98,59.6,-0.00094,0.0,0.10898]
[1777822380725,56.39,78731.75,59.6,-0.00095,0.0,0.10955]
[1777822386767,56.39,78733.4,59.6,-0.00095,0.0,0.10926]
[1777822391802,56.39,78733.25,59.6,-0.00095,0.0,0.10929]
[1777822394359,56.39,78733.18,59.6,-0.00095,0.0,0.1093]
[1777822399858,56.39,78724.79,59.6,-0.00096,0.0,0.11078]
[1777822406911,56.39,78720.91,59.6,-0.00097,0.0,0.11147]
[1777822411947,56.39,78718.65,59.6,-0.00097,0.0,0.11127]
[1777822416982,56.39,78716.68,59.6,-0.00097,0.0,0.11163]
[1777822422017,56.39,78717.76,59.6,-0.00097,0.0,0.11143]
[1777822428058,56.39,78718.24,59.6,-0.00097,0.0,0.11135]
[1777822435108,56.39,78717.45,59.6,-0.00097,0.0,0.11149]
[1777822443163,56.39,78722.34,59.6,-0.00096,0.0,0.11062]
[1777822448198,56.39,78723.4,59.6,-0.00096,0.0,0.11043]
[1777822453234,56.39,78724.11,59.6,-0.00096,0.0,0.11031]
[1777822458269,56.39,78726.82,59.6,-0.00095,0.0,0.10983]
[1777822469346,56.39,78726.14,59.6,-0.00095,0.0,0.10995]
[1777822474380,56.39,78715.95,59.6,-0.00097,0.0,0.11116]
[1777822480423,56.39,78715.68,59.6,-0.00097,0.0,0.11121]
[1777822485458,56.39,78715.81,59.6,-0.00097,0.0,0.11119]
[1777822490493,56.39,78715.81,59.6,-0.00097,0.0,0.11119]
[1777822495528,56.39,78715.19,59.6,-0.00097,0.0,0.1113]
[1777822500563,56.39,78719.28,59.6,-0.00096,0.0,0.11057]
[1777822505598,56.39,78721.69,59.6,-0.00096,0.0,0.11014]
[1777822510632,56.39,78722.71,59.6,-0.00095,0.0,0.10996]
[1777822516675,56.39,78722.8,59.6,-0.00095,0.0,0.10995]
[1777822521713,56.39,78722.06,59.6,-0.00096,0.0,0.11008]
[1777822526748,56.39,78724.36,59.6,-0.00095,0.0,0.10967]
[1777822531783,56.39,78724.07,59.6,-0.00095,0.0,0.10914]
[1777822536818,56.39,78721.51,59.6,-0.00095,0.0,0.10959]
[1777822541852,56.39,78716.7,59.6,-0.00096,0.0,0.11043]
[1777822547894,56.39,78715.24,59.6,-0.00096,0.0,0.11069]
[1777822552930,56.39,78715.14,59.6,-0.00096,0.0,0.11071]
[1777822557965,56.39,78709.93,59.6,-0.00097,0.0,0.11164]
[1777822563000,56.39,78709.25,59.6,-0.00097,0.0,0.11176]
[1777822569042,56.39,78709.18,59.6,-0.00097,0.0,0.11177]
[1777822574077,56.39,78705.33,59.6,-0.00098,0.0,0.11246]
[1777822579112,56.39,78703.61,59.6,-0.00098,0.0,0.11277]
[1777822584146,56.39,78702.39,59.6,-0.00098,0.0,0.11299]
[1777822589182,56.39,78702.01,59.6,-0.00098,0.0,0.11306]
[1777822594217,56.39,78702.12,59.6,-0.00098,0.0,0.11244]
[1777822599252,56.39,78701.32,59.6,-0.00098,0.0,0.11258]
[1777822604287,56.39,78699.73,59.6,-0.00098,0.0,0.11287]
[1777822609321,56.39,78701.91,59.6,-0.00098,0.0,0.11248]
[1777822614357,56.39,78700.37,59.6,-0.00098,0.0,0.11276]
[1777822622413,56.39,78699.17,59.6,-0.00098,0.0,0.11297]
[1777822627447,56.39,78699.1,59.6,-0.00098,0.0,0.11298]
[1777822634497,56.39,78701.0,59.6,-0.00098,0.0,0.11264]
[1777822639531,56.39,78697.09,59.6,-0.00099,0.0,0.11335]
[1777822644567,56.39,78694.61,59.6,-0.00099,0.0,0.1138]
[1777822649602,56.39,78686.15,59.6,-0.00101,0.0,0.11535]
[1777822654637,56.39,78686.04,59.6,-0.001,0.0,0.11476]
[1777822655644,56.39,78676.28,59.6,-0.00102,0.0,0.11656]
[1777822660679,56.39,78670.21,59.6,-0.00103,0.0,0.11769]
[1777822665714,56.39,78666.22,59.6,-0.00104,0.0,0.11844]
[1777822670749,56.39,78672.15,59.6,-0.00103,0.0,0.11733]
[1777822673770,56.39,78681.81,59.6,-0.00101,0.0,0.11553]
[1777822678805,56.39,78682.66,59.6,-0.00101,0.0,0.11538]
[1777822683844,56.39,78684.73,59.6,-0.001,0.0,0.115]
[1777822688880,56.39,78684.54,59.6,-0.001,0.0,0.11503]
[1777822694921,56.39,78684.93,59.6,-0.001,0.0,0.11496]
[1777822700963,56.39,78682.0,59.6,-0.00101,0.0,0.1155]
[1777822708012,56.39,78682.19,59.6,-0.00101,0.0,0.11546]
[1777822713047,56.39,78682.31,59.6,-0.001,0.0,0.11483]
[1777822719090,56.39,78682.23,59.6,-0.001,0.0,0.11484]
[1777822725132,56.39,78681.74,59.6,-0.001,0.0,0.11493]
[1777822730168,56.39,78680.16,59.6,-0.00101,0.0,0.11522]
[1777822735203,56.39,78680.33,59.6,-0.00101,0.0,0.11519]
[1777822740238,56.39,78687.23,59.6,-0.00099,0.0,0.11393]
[1777822745273,56.39,78689.35,59.6,-0.00099,0.0,0.11354]
[1777822750310,56.39,78686.84,59.6,-0.001,0.0,0.114]
[1777822756351,56.39,78685.96,59.6,-0.001,0.0,0.11416]
[1777822761385,56.39,78683.13,59.6,-0.001,0.0,0.11468]
[1777822766421,56.39,78683.05,59.6,-0.001,0.0,0.11469]
[1777822771456,56.39,78682.46,59.6,-0.001,0.0,0.11419]
[1777822779512,56.39,78683.65,59.6,-0.001,0.0,0.11397]
[1777822790591,56.39,78681.06,59.6,-0.001,0.0,0.11444]
[1777822795626,56.39,78680.87,59.6,-0.001,0.0,0.11448]
[1777822800661,56.39,78677.78,59.6,-0.00101,0.0,0.11505]
[1777822805695,56.39,78676.93,59.6,-0.00101,0.0,0.1152]
[1777822812748,56.39,78675.23,59.6,-0.00101,0.0,0.11552]
[1777822818789,56.39,78673.93,59.6,-0.00101,0.0,0.11576]
[1777822823824,56.39,78674.14,59.6,-0.00101,0.0,0.11572]
[1777822829866,56.39,78673.88,59.6,-0.00101,0.0,0.11577]
[1777822836915,56.39,78673.88,59.6,-0.00101,0.0,0.11515]
[1777822842957,56.39,78673.2,59.6,-0.00101,0.0,0.11528]
[1777822853027,56.39,78673.2,59.6,-0.00101,0.0,0.11528]
[1777822855044,56.39,78685.54,59.6,-0.00099,0.0,0.11302]
[1777822862096,56.39,78685.73,59.6,-0.00099,0.0,0.11299]
[1777822867131,56.39,78685.69,59.6,-0.00099,0.0,0.11299]
[1777822872166,56.39,78685.39,59.6,-0.00099,0.0,0.11305]
[1777822879214,56.39,78685.34,59.6,-0.00099,0.0,0.11306]
[1777822884250,56.39,78686.55,59.6,-0.00099,0.0,0.11284]
[1777822889285,56.39,78685.8,59.6,-0.00099,0.0,0.11297]
[1777822895327,56.39,78685.87,59.6,-0.00098,0.0,0.11236]
[1777822900362,56.39,78685.87,59.6,-0.00098,0.0,0.11236]
[1777822907411,56.39,78683.48,59.6,-0.00099,0.0,0.11279]
[1777822912446,56.39,78683.1,59.6,-0.00099,0.0,0.11286]
[1777822918488,56.39,78685.49,59.6,-0.00098,0.0,0.11242]
[1777822925537,56.39,78686.59,59.6,-0.00098,0.0,0.11223]
[1777822930572,56.39,78686.77,59.6,-0.00098,0.0,0.11219]
[1777822940642,56.39,78687.88,59.6,-0.00098,0.0,0.11199]
[1777822945677,56.39,78689.46,59.6,-0.00098,0.0,0.11171]
[1777822950712,56.39,78687.14,59.6,-0.00098,0.0,0.11213]
[1777822955748,56.39,78690.66,59.6,-0.00097,0.0,0.1109]
[1777822960784,56.39,78693.57,59.6,-0.00096,0.0,0.11038]
[1777822965819,56.39,78691.93,59.6,-0.00097,0.0,0.11067]
[1777822970855,56.39,78690.1,59.6,-0.00097,0.0,0.111]
[1777822975889,56.39,78689.99,59.6,-0.00097,0.0,0.11102]
[1777822981932,56.39,78691.46,59.6,-0.00097,0.0,0.11075]
[1777822986967,56.39,78691.54,59.6,-0.00097,0.0,0.11074]
[1777822992002,56.39,78691.05,59.6,-0.00097,0.0,0.11083]
[1777823004085,56.39,78693.33,59.6,-0.00096,0.0,0.11042]
[1777823009121,56.39,78691.08,59.6,-0.00097,0.0,0.11082]
[1777823017176,56.39,78691.8,59.6,-0.00096,0.0,0.1101]
[1777823024226,56.39,78694.73,59.6,-0.00096,0.0,0.10958]
[1777823029261,56.39,78699.69,59.6,-0.00095,0.0,0.10871]
[1777823035303,56.39,78696.08,59.6,-0.00095,0.0,0.10934]
[1777823040338,56.39,78695.65,59.6,-0.00095,0.0,0.10942]
[1777823045373,56.39,78698.17,59.6,-0.00095,0.0,0.10897]
[1777823050408,56.39,78695.99,59.6,-0.00095,0.0,0.10936]
[1777823055443,56.39,78695.99,59.6,-0.00095,0.0,0.10936]
[1777823060478,56.39,78697.6,59.6,-0.00095,0.0,0.10907]
[1777823066519,56.39,78695.97,59.6,-0.00095,0.0,0.10936]
[1777823072562,56.39,78696.31,59.6,-0.00095,0.0,0.10871]
[1777823077597,56.39,78695.62,59.6,-0.00095,0.0,0.10883]
[1777823084646,56.39,78698.0,59.6,-0.00095,0.0,0.10841]
[1777823089681,56.39,78696.76,59.6,-0.00095,0.0,0.10863]
[1777823094717,56.39,78696.74,59.6,-0.00095,0.0,0.10863]
[1777823099752,56.39,78691.88,59.6,-0.00096,0.0,0.10949]
[1777823105794,56.39,78687.59,59.6,-0.00096,0.0,0.11025]
[1777823111835,56.39,78687.95,59.6,-0.00096,0.0,0.11018]
[1777823116871,56.39,78688.05,59.6,-0.00096,0.0,0.11017]
[1777823122913,56.39,78687.87,59.6,-0.00096,0.0,0.1102]
[1777823133990,56.39,78690.15,59.6,-0.00095,0.0,0.1092]
[1777823141038,56.39,78690.13,59.6,-0.00095,0.0,0.1092]
[1777823147081,56.39,78689.3,59.6,-0.00096,0.0,0.10935]
[1777823152116,56.39,78689.0,59.6,-0.00096,0.0,0.1094]
[1777823160172,56.39,78689.03,59.6,-0.00096,0.0,0.1094]
[1777823165206,56.39,78688.4,59.6,-0.00096,0.0,0.10951]
[1777823173263,56.39,78688.39,59.6,-0.00096,0.0,0.10951]
[1777823178299,56.39,78687.65,59.6,-0.00096,0.0,0.10964]
[1777823183335,56.39,78687.65,59.6,-0.00096,0.0,0.10964]
[1777823188375,56.39,78686.28,59.6,-0.00096,0.0,0.10988]
[1777823195423,56.39,78686.25,59.6,-0.00096,0.0,0.1093]
[1777823200731,56.39,78688.5,59.6,-0.00095,0.0,0.1089]
[1777823206501,56.39,78687.84,59.6,-0.00095,0.0,0.10902]
[1777823211536,56.39,78688.08,59.6,-0.00095,0.0,0.10897]
[1777823216571,56.39,78691.92,59.6,-0.00095,0.0,0.1083]
[1777823221606,56.39,78692.61,59.6,-0.00094,0.0,0.10818]
[1777823229662,56.39,78690.47,59.6,-0.00095,0.0,0.10855]
[1777823234697,56.39,78693.09,59.6,-0.00094,0.0,0.1081]
[1777823239732,56.39,78692.98,59.6,-0.00094,0.0,0.10812]
[1777823244767,56.39,78692.84,59.6,-0.00094,0.0,0.10814]
[1777823249802,56.39,78695.03,59.6,-0.00094,0.0,0.10776]
[1777823254837,56.39,78695.47,59.6,-0.00093,0.0,0.1071]
[1777823259872,56.39,78695.03,59.6,-0.00094,0.0,0.10717]
[1777823266921,56.39,78694.29,59.6,-0.00094,0.0,0.1073]
[1777823273970,56.39,78696.51,59.6,-0.00093,0.0,0.10692]
[1777823279005,56.39,78695.76,59.6,-0.00093,0.0,0.10705]
[1777823284050,56.39,78692.2,59.6,-0.00094,0.0,0.10766]
[1777823290092,56.39,78692.59,59.6,-0.00094,0.0,0.1076]
[1777823298148,56.39,78692.63,59.6,-0.00094,0.0,0.10759]
[1777823307211,56.39,78692.81,59.6,-0.00094,0.0,0.10756]
[1777823314260,56.39,78691.81,59.6,-0.00094,0.0,0.10715]
[1777823327351,56.39,78691.71,59.6,-0.00094,0.0,0.10716]
[1777823334399,56.39,78691.96,59.6,-0.00094,0.0,0.10712]
[1777823340441,56.39,78695.55,59.6,-0.00093,0.0,0.1065]
[1777823345479,56.39,78695.89,59.6,-0.00093,0.0,0.10644]
[1777823350515,56.39,78695.39,59.6,-0.00093,0.0,0.10653]
[1777823355552,56.39,78697.56,59.6,-0.00093,0.0,0.10615]
[1777823362603,56.39,78695.38,59.6,-0.00093,0.0,0.10653]
[1777823367639,56.39,78695.35,59.6,-0.00093,0.0,0.10653]
[1777823372673,56.39,78687.93,59.6,-0.00094,0.0,0.10723]
[1777823378717,56.39,78687.68,59.6,-0.00094,0.0,0.10728]
[1777823383832,56.39,78687.57,59.6,-0.00094,0.0,0.1073]
[1777823384163,56.39,78687.57,59.6,-0.00094,0.0,0.1073]
[1777823384240,56.39,78686.34,59.6,-0.00094,0.0,0.10751]
[1777823384758,56.39,78666.76,59.6,-0.00097,0.0,0.11097]
[1777823386549,56.39,78666.76,59.6,-0.00097,0.0,0.11097]
[1777823386772,56.39,78660.91,59.6,-0.00098,0.0,0.11202]
[1777823391808,56.39,78659.85,59.6,-0.00098,0.0,0.11221]
[1777823396844,56.39,78658.84,59.6,-0.00099,0.0,0.11239]
[1777823398810,56.39,78658.88,59.6,-0.00099,0.0,0.11238]
[1777823398858,56.39,78658.91,59.6,-0.00099,0.0,0.11238]
[1777823404900,56.39,78659.01,59.6,-0.00099,0.0,0.11236]
[1777823409935,56.39,78660.42,59.6,-0.00098,0.0,0.11211]
[1777823414970,56.39,78659.34,59.6,-0.00099,0.0,0.1123]
[1777823421014,56.39,78660.3,59.6,-0.00098,0.0,0.11213]
[1777823426049,56.39,78660.36,59.6,-0.00098,0.0,0.11212]
[1777823428308,56.39,78659.54,59.6,-0.00099,0.0,0.11227]
[1777823428355,56.39,78659.75,59.6,-0.00099,0.0,0.11223]
[1777823430079,56.39,78647.92,59.6,-0.00101,0.0,0.11439]
[1777823430948,56.39,78647.92,59.6,-0.00101,0.0,0.11439]
[1777823434438,56.39,78640.68,59.6,-0.00101,0.0,0.1151]
[1777823434497,56.39,78632.15,59.6,-0.00103,0.0,0.11669]
[1777823435222,56.39,78632.15,59.6,-0.00103,0.0,0.11669]
[1777823435273,56.39,78629.64,59.6,-0.00103,0.0,0.11716]
[1777823437128,56.39,78638.34,59.6,-0.00102,0.0,0.11554]
[1777823438986,56.39,78638.5,59.6,-0.00102,0.0,0.11551]
[1777823438998,56.39,78638.5,59.6,-0.00102,0.0,0.11551]
[1777823439142,56.39,78636.26,59.6,-0.00102,0.0,0.11592]
[1777823444177,56.39,78635.58,59.6,-0.00102,0.0,0.11605]
[1777823448206,56.39,78626.17,59.6,-0.00104,0.0,0.11782]
[1777823453241,56.39,78625.97,59.6,-0.00104,0.0,0.11785]
[1777823460290,56.39,78625.62,59.6,-0.00104,0.0,0.11792]
[1777823465327,56.39,78629.93,59.6,-0.00103,0.0,0.11711]
[1777823467341,56.39,78641.51,59.6,-0.00101,0.0,0.11495]
[1777823472375,56.39,78644.5,59.6,-0.00101,0.0,0.1144]
[1777823477411,56.39,78640.66,59.6,-0.00101,0.0,0.11511]
[1777823482597,56.39,78643.89,59.6,-0.00101,0.0,0.11451]
[1777823488488,56.39,78636.24,59.6,-0.00102,0.0,0.11593]
[1777823493523,56.39,78630.63,59.6,-0.00103,0.0,0.11635]
[1777823498558,56.39,78626.93,59.6,-0.00103,0.0,0.11704]
[1777823503594,56.39,78626.39,59.6,-0.00103,0.0,0.11714]
[1777823508627,56.39,78629.05,59.6,-0.00103,0.0,0.11664]
[1777823513663,56.39,78627.49,59.6,-0.00103,0.0,0.11694]
[1777823518698,56.39,78626.22,59.6,-0.00103,0.0,0.11718]
[1777823524054,56.39,78626.43,59.6,-0.00103,0.0,0.11714]
[1777823529781,56.39,78628.34,59.6,-0.00103,0.0,0.11678]
[1777823534816,56.39,78627.55,59.6,-0.00103,0.0,0.11693]
[1777823541867,56.39,78627.04,59.6,-0.00103,0.0,0.11702]
[1777823546902,56.39,78627.38,59.6,-0.00103,0.0,0.11696]
[1777823551937,56.39,78627.38,59.6,-0.00103,0.0,0.11633]
[1777823554958,56.39,78648.89,59.6,-0.00099,0.0,0.11237]
[1777823559993,56.39,78651.7,59.6,-0.00098,0.0,0.11186]
[1777823565028,56.39,78652.24,59.6,-0.00098,0.0,0.11176]
[1777823570063,56.39,78646.21,59.6,-0.00099,0.0,0.11285]
[1777823576180,56.39,78647.83,59.6,-0.00099,0.0,0.11256]
[1777823582147,56.39,78645.46,59.6,-0.00099,0.0,0.11299]
[1777823587182,56.39,78643.82,59.6,-0.001,0.0,0.11329]
[1777823592219,56.39,78637.46,59.6,-0.00101,0.0,0.11446]
[1777823597835,56.39,78634.8,59.6,-0.00101,0.0,0.11495]
[1777823606114,56.39,78639.3,59.6,-0.00101,0.0,0.11412]
[1777823612359,56.39,78639.14,59.6,-0.001,0.0,0.11353]
[1777823617394,56.39,78636.81,59.6,-0.001,0.0,0.11396]
[1777823625451,56.39,78639.79,59.6,-0.001,0.0,0.11341]
[1777823627465,56.39,78649.74,59.6,-0.00098,0.0,0.11161]
[1777823630486,56.39,78658.9,59.6,-0.00097,0.0,0.10996]
[1777823636528,56.39,78658.9,59.6,-0.00097,0.0,0.10996]
[1777823642570,56.39,78660.9,59.6,-0.00096,0.0,0.10961]
[1777823649618,56.39,78660.0,59.6,-0.00096,0.0,0.10977]
[1777823655080,56.39,78660.28,59.6,-0.00096,0.0,0.10972]
[1777823660695,56.39,78659.93,59.6,-0.00096,0.0,0.10978]
[1777823665731,56.39,78657.74,59.6,-0.00097,0.0,0.11017]
[1777823670766,56.39,78658.18,59.6,-0.00097,0.0,0.11009]
[1777823675801,56.39,78661.62,59.6,-0.00096,0.0,0.10889]
[1777823681843,56.39,78661.14,59.6,-0.00096,0.0,0.10897]
[1777823686878,56.39,78659.31,59.6,-0.00096,0.0,0.10929]
[1777823689898,56.39,78650.16,59.6,-0.00098,0.0,0.11092]
[1777823694934,56.39,78650.23,59.6,-0.00098,0.0,0.11091]
[1777823702990,56.39,78650.2,59.6,-0.00098,0.0,0.11092]
[1777823708025,56.39,78650.24,59.6,-0.00098,0.0,0.11091]
[1777823717087,56.39,78650.24,59.6,-0.00098,0.0,0.11091]
[1777823726151,56.39,78650.86,59.6,-0.00097,0.0,0.1108]
[1777823731187,56.39,78650.05,59.6,-0.00097,0.0,0.11034]
[1777823736222,56.39,78652.42,59.6,-0.00097,0.0,0.10992]
[1777823741257,56.39,78653.92,59.6,-0.00096,0.0,0.10965]
[1777823746292,56.39,78653.54,59.6,-0.00096,0.0,0.10972]
[1777823751327,56.39,78653.78,59.6,-0.00096,0.0,0.10968]
[1777823756362,56.39,78652.99,59.6,-0.00097,0.0,0.10982]
[1777823761397,56.39,78654.57,59.6,-0.00096,0.0,0.10954]
[1777823766432,56.39,78654.61,59.6,-0.00096,0.0,0.10953]
[1777823772474,56.39,78655.22,59.6,-0.00096,0.0,0.10942]
[1777823777509,56.39,78655.64,59.6,-0.00096,0.0,0.10935]
[1777823782544,56.39,78655.15,59.6,-0.00096,0.0,0.10943]
[1777823789592,56.39,78654.19,59.6,-0.00096,0.0,0.1096]
[1777823796641,56.39,78655.89,59.6,-0.00096,0.0,0.1087]
[1777823801677,56.39,78656.05,59.6,-0.00096,0.0,0.10868]
[1777823807722,56.39,78655.73,59.6,-0.00096,0.0,0.10873]
[1777823812754,56.39,78655.5,59.6,-0.00096,0.0,0.10877]
[1777823821818,56.39,78654.66,59.6,-0.00096,0.0,0.10892]
[1777823822832,56.39,78654.66,59.6,-0.00096,0.0,0.10892]
[1777823828403,56.39,78654.61,59.6,-0.00096,0.0,0.10893]
[1777823836923,56.39,78653.52,59.6,-0.00096,0.0,0.10912]
[1777823841959,56.39,78651.47,59.6,-0.00096,0.0,0.10949]
[1777823846994,56.39,78651.43,59.6,-0.00096,0.0,0.10949]
[1777823854044,56.39,78653.11,59.6,-0.00095,0.0,0.1086]
[1777823860088,56.39,78652.82,59.6,-0.00096,0.0,0.10865]
[1777823868144,56.39,78652.71,59.6,-0.00096,0.0,0.10867]
[1777823873179,56.39,78652.79,59.6,-0.00096,0.0,0.10866]
[1777823878214,56.39,78653.25,59.6,-0.00095,0.0,0.10857]
[1777823883249,56.39,78653.57,59.6,-0.00095,0.0,0.10852]
[1777823888285,56.39,78655.14,59.6,-0.00095,0.0,0.10824]
[1777823893319,56.39,78656.78,59.6,-0.00095,0.0,0.10795]
[1777823901377,56.39,78654.94,59.6,-0.00095,0.0,0.10828]
[1777823906413,56.39,78654.87,59.6,-0.00095,0.0,0.10829]
[1777823911448,56.39,78654.36,59.6,-0.00095,0.0,0.10778]
[1777823916598,56.39,78652.17,59.6,-0.00095,0.0,0.10817]
[1777823918150,56.39,78652.17,59.6,-0.00095,0.0,0.10817]
[1777823923532,56.39,78652.2,59.6,-0.00095,0.0,0.10816]
[1777823928567,56.39,78650.93,59.6,-0.00095,0.0,0.10839]
[1777823933602,56.39,78652.42,59.6,-0.00095,0.0,0.10812]
[1777823938658,56.39,78653.47,59.6,-0.00095,0.0,0.10794]
[1777823944679,56.39,78656.18,59.6,-0.00094,0.0,0.10747]
[1777823951105,56.39,78656.53,59.6,-0.00094,0.0,0.1074]
[1777823956764,56.39,78655.1,59.6,-0.00095,0.0,0.10765]
[1777823970863,56.39,78654.8,59.6,-0.00095,0.0,0.10771]
[1777823980933,56.39,78654.8,59.6,-0.00094,0.0,0.10712]
[1777823986475,56.39,78654.86,59.6,-0.00094,0.0,0.10711]
[1777823994024,56.39,78655.21,59.6,-0.00094,0.0,0.10704]
[1777823999060,56.39,78655.25,59.6,-0.00094,0.0,0.10704]
[1777824004095,56.39,78660.32,59.6,-0.00093,0.0,0.10616]
[1777824009130,56.39,78668.13,59.6,-0.00092,0.0,0.10482]
[1777824014165,56.39,78670.08,59.6,-0.00092,0.0,0.10448]
[1777824019200,56.39,78671.31,59.6,-0.00091,0.0,0.10427]
[1777824024235,56.39,78672.48,59.6,-0.00091,0.0,0.10407]
[1777824030277,56.39,78664.53,59.6,-0.00093,0.0,0.10543]
[1777824035313,56.39,78659.13,59.6,-0.00093,0.0,0.10578]
[1777824044376,56.39,78658.09,59.6,-0.00093,0.0,0.10596]
[1777824049415,56.39,78657.54,59.6,-0.00093,0.0,0.10605]
[1777824055457,56.39,78657.59,59.6,-0.00093,0.0,0.10604]
[1777824060492,56.39,78660.01,59.6,-0.00093,0.0,0.10563]
[1777824068548,56.39,78662.96,59.6,-0.00092,0.0,0.10512]
[1777824073582,56.39,78661.8,59.6,-0.00092,0.0,0.10532]
[1777824078618,56.39,78661.89,59.6,-0.00092,0.0,0.1053]
[1777824083653,56.39,78670.22,59.6,-0.00091,0.0,0.10388]
[1777824088687,56.39,78675.0,59.6,-0.0009,0.0,0.10307]
[1777824093722,56.39,78674.0,59.6,-0.0009,0.0,0.10267]
[1777824098758,56.39,78664.33,59.6,-0.00092,0.0,0.1043]
[1777824104800,56.39,78662.56,59.6,-0.00092,0.0,0.10461]
[1777824118898,56.39,78662.47,59.6,-0.00092,0.0,0.10462]
[1777824128969,56.39,78663.52,59.6,-0.00092,0.0,0.10444]
[1777824134003,56.39,78662.84,59.6,-0.00092,0.0,0.10456]
[1777824139039,56.39,78662.48,59.6,-0.00092,0.0,0.10462]
[1777824147095,56.39,78660.47,59.6,-0.00092,0.0,0.10496]
[1777824154144,56.39,78661.17,59.6,-0.00092,0.0,0.10426]
[1777824168242,56.39,78661.41,59.6,-0.00092,0.0,0.10422]
[1777824174283,56.39,78660.13,59.6,-0.00092,0.0,0.10444]
[1777824179319,56.39,78658.62,59.6,-0.00092,0.0,0.1047]
[1777824184354,56.39,78660.31,59.6,-0.00092,0.0,0.10441]
[1777824192410,56.39,78658.48,59.6,-0.00092,0.0,0.10472]
[1777824198452,56.39,78662.91,59.6,-0.00091,0.0,0.10397]
[1777824203487,56.39,78664.13,59.6,-0.00091,0.0,0.10376]
[1777824208522,56.39,78663.0,59.6,-0.00091,0.0,0.10395]
[1777824211543,56.39,78668.81,59.6,-0.0009,0.0,0.1024]
[1777824216578,56.39,78675.39,59.6,-0.00089,0.0,0.1013]
[1777824221613,56.39,78675.11,59.6,-0.00089,0.0,0.10135]
[1777824226648,56.39,78674.5,59.6,-0.00089,0.0,0.10145]
[1777824232690,56.39,78674.75,59.6,-0.00089,0.0,0.10141]
[1777824237724,56.39,78674.81,59.6,-0.00089,0.0,0.1014]
[1777824242761,56.39,78676.09,59.6,-0.00089,0.0,0.10118]
[1777824243767,56.39,78686.34,59.6,-0.00087,0.0,0.0995]
[1777824248803,56.39,78686.88,59.6,-0.00087,0.0,0.09941]
[1777824253836,56.39,78679.01,59.6,-0.00088,0.0,0.1007]
[1777824258872,56.39,78678.46,59.6,-0.00088,0.0,0.10079]
[1777824263906,56.39,78678.86,59.6,-0.00088,0.0,0.10072]
[1777824269950,56.39,78677.49,59.6,-0.00088,0.0,0.10095]
[1777824275992,56.39,78677.0,59.6,-0.00088,0.0,0.10047]
[1777824281028,56.39,78679.15,59.6,-0.00088,0.0,0.10011]
[1777824286063,56.39,78679.15,59.6,-0.00088,0.0,0.10011]
[1777824291098,56.39,78682.22,59.6,-0.00087,0.0,0.09961]
[1777824296134,56.39,78683.15,59.6,-0.00087,0.0,0.09946]
[1777824301169,56.39,78678.95,59.6,-0.00088,0.0,0.10015]
[1777824308217,56.39,78680.74,59.6,-0.00087,0.0,0.09985]
[1777824313252,56.39,78672.71,59.6,-0.00089,0.0,0.10118]
[1777824318288,56.39,78672.98,59.6,-0.00089,0.0,0.10113]
[1777824323323,56.39,78678.58,59.6,-0.00088,0.0,0.10021]
[1777824328358,56.39,78679.83,59.6,-0.00088,0.0,0.1]
[1777824334400,56.39,78677.88,59.6,-0.00087,0.0,0.09976]
[1777824339435,56.39,78678.38,59.6,-0.00087,0.0,0.09968]
[1777824344470,56.39,78676.31,59.6,-0.00088,0.0,0.10002]
[1777824349504,56.39,78672.31,59.6,-0.00088,0.0,0.10068]
[1777824354540,56.39,78665.64,59.6,-0.00089,0.0,0.10179]
[1777824359575,56.39,78665.01,59.6,-0.00089,0.0,0.10189]
[1777824364610,56.39,78663.08,59.6,-0.0009,0.0,0.10221]
[1777824370652,56.39,78658.07,59.6,-0.00091,0.0,0.10306]
[1777824375687,56.39,78655.85,59.6,-0.00091,0.0,0.10343]
[1777824381728,56.39,78656.56,59.6,-0.00091,0.0,0.10331]
[1777824386765,56.39,78652.97,59.6,-0.00091,0.0,0.10392]
[1777824392806,56.39,78650.92,59.6,-0.00091,0.0,0.10369]
[1777824397842,56.39,78648.57,59.6,-0.00092,0.0,0.10409]
[1777824402877,56.39,78649.19,59.6,-0.00092,0.0,0.10398]
[1777824407912,56.39,78650.68,59.6,-0.00091,0.0,0.10373]
[1777824412946,56.39,78648.62,59.6,-0.00092,0.0,0.10408]
[1777824417983,56.39,78649.3,59.6,-0.00092,0.0,0.10397]
[1777824423018,56.39,78648.39,59.6,-0.00092,0.0,0.10412]
[1777824428053,56.39,78648.53,59.6,-0.00092,0.0,0.1041]
[1777824434095,56.39,78650.78,59.6,-0.00091,0.0,0.10371]
[1777824441143,56.39,78648.73,59.6,-0.00092,0.0,0.10406]
[1777824446179,56.39,78645.15,59.6,-0.00092,0.0,0.10467]
[1777824451213,56.39,78644.84,59.6,-0.00092,0.0,0.10414]
[1777824456249,56.39,78638.24,59.6,-0.00093,0.0,0.10528]
[1777824462290,56.39,78630.54,59.6,-0.00094,0.0,0.10661]
[1777824468334,56.39,78630.22,59.6,-0.00094,0.0,0.10667]
[1777824473369,56.39,78627.39,59.6,-0.00095,0.0,0.10716]
[1777824478405,56.39,78627.17,59.6,-0.00095,0.0,0.1072]
[1777824483440,56.39,78627.04,59.6,-0.00095,0.0,0.10722]
[1777824490490,56.39,78623.2,59.6,-0.00095,0.0,0.1079]
[1777824495525,56.39,78619.72,59.6,-0.00096,0.0,0.10851]
[1777824496394,56.39,78619.72,59.6,-0.00096,0.0,0.10851]
[1777824501567,56.39,78611.26,59.6,-0.00097,0.0,0.11002]
[1777824507608,56.39,78611.17,59.6,-0.00097,0.0,0.11003]
[1777824512644,56.39,78610.42,59.6,-0.00097,0.0,0.10956]
[1777824518686,56.39,78607.66,59.6,-0.00098,0.0,0.11006]
[1777824523721,56.39,78610.94,59.6,-0.00097,0.0,0.10947]
[1777824528757,56.39,78610.82,59.6,-0.00097,0.0,0.10949]
[1777824533792,56.39,78612.95,59.6,-0.00097,0.0,0.10911]
[1777824538827,56.39,78611.23,59.6,-0.00097,0.0,0.10942]
[1777824545876,56.39,78612.21,59.6,-0.00097,0.0,0.10924]
[1777824550911,56.39,78608.12,59.6,-0.00097,0.0,0.10997]
[1777824555946,56.39,78607.66,59.6,-0.00098,0.0,0.11006]
[1777824561988,56.39,78608.49,59.6,-0.00097,0.0,0.10991]
[1777824567022,56.39,78606.93,59.6,-0.00098,0.0,0.11019]
[1777824572057,56.39,78613.9,59.6,-0.00096,0.0,0.10834]
[1777824576086,56.39,78622.93,59.6,-0.00094,0.0,0.10675]
[1777824581121,56.39,78620.89,59.6,-0.00095,0.0,0.10711]
[1777824586156,56.39,78620.98,59.6,-0.00095,0.0,0.10709]
[1777824591191,56.39,78620.86,59.6,-0.00095,0.0,0.10711]
[1777824596226,56.39,78624.74,59.6,-0.00094,0.0,0.10644]
[1777824601261,56.39,78620.32,59.6,-0.00095,0.0,0.10721]
[1777824606296,56.39,78620.16,59.6,-0.00095,0.0,0.10724]
[1777824611331,56.39,78619.85,59.6,-0.00095,0.0,0.10729]
[1777824616366,56.39,78619.85,59.6,-0.00095,0.0,0.10729]
[1777824621401,56.39,78615.43,59.6,-0.00096,0.0,0.10807]
[1777824626437,56.39,78606.7,59.6,-0.00097,0.0,0.10962]
[1777824631473,56.39,78606.14,59.6,-0.00097,0.0,0.10911]
[1777824636508,56.39,78606.91,59.6,-0.00097,0.0,0.10898]
[1777824641543,56.39,78610.69,59.6,-0.00096,0.0,0.1083]
[1777824646578,56.39,78612.91,59.6,-0.00096,0.0,0.10791]
[1777824651613,56.39,78614.97,59.6,-0.00095,0.0,0.10755]
[1777824656648,56.39,78615.61,59.6,-0.00095,0.0,0.10744]
[1777824662690,56.39,78615.41,59.6,-0.00095,0.0,0.10747]
[1777824674775,56.39,78615.17,59.6,-0.00095,0.0,0.10751]
[1777824679810,56.39,78615.2,59.6,-0.00095,0.0,0.10751]
[1777824685852,56.39,78614.76,59.6,-0.00095,0.0,0.10759]
[1777824690887,56.39,78614.72,59.6,-0.00095,0.0,0.10759]
[1777824696928,56.39,78615.06,59.6,-0.00095,0.0,0.10694]
[1777824701964,56.39,78617.38,59.6,-0.00094,0.0,0.10653]
[1777824706999,56.39,78615.6,59.6,-0.00095,0.0,0.10684]
[1777824713042,56.39,78615.6,59.6,-0.00095,0.0,0.10684]
[1777824718077,56.39,78615.69,59.6,-0.00095,0.0,0.10683]
[1777824730161,56.39,78615.71,59.6,-0.00095,0.0,0.10682]
[1777824736203,56.39,78615.15,59.6,-0.00095,0.0,0.10692]
[1777824741240,56.39,78614.79,59.6,-0.00095,0.0,0.10698]
[1777824751310,56.39,78614.07,59.6,-0.00094,0.0,0.10651]
[1777824756345,56.39,78613.53,59.6,-0.00094,0.0,0.10661]
[1777824764401,56.39,78613.84,59.6,-0.00094,0.0,0.10655]
[1777824770443,56.39,78613.95,59.6,-0.00094,0.0,0.10653]
[1777824775478,56.39,78613.94,59.6,-0.00094,0.0,0.10654]
[1777824781521,56.39,78613.46,59.6,-0.00094,0.0,0.10662]
[1777824786555,56.39,78613.73,59.6,-0.00094,0.0,0.10657]
[1777824791591,56.39,78613.78,59.6,-0.00094,0.0,0.10656]
[1777824798641,56.39,78613.61,59.6,-0.00094,0.0,0.10659]
[1777824811733,56.39,78613.69,59.6,-0.00094,0.0,0.10599]
[1777824816768,56.39,78613.74,59.6,-0.00094,0.0,0.10598]
[1777824822810,56.39,78613.74,59.6,-0.00094,0.0,0.10598]
[1777824829858,56.39,78613.72,59.6,-0.00094,0.0,0.10598]
[1777824835901,56.39,78613.72,59.6,-0.00094,0.0,0.10598]
[1777824840936,56.39,78613.72,59.6,-0.00094,0.0,0.10598]
[1777824849999,56.39,78613.75,59.6,-0.00094,0.0,0.10597]
[1777824861075,56.39,78613.72,59.6,-0.00094,0.0,0.10598]
[1777824867118,56.39,78613.4,59.6,-0.00094,0.0,0.10604]
[1777824872153,56.39,78613.37,59.6,-0.00093,0.0,0.10545]
[1777824877191,56.39,78613.39,59.6,-0.00093,0.0,0.10544]
[1777824883233,56.39,78613.28,59.6,-0.00093,0.0,0.10546]
[1777824888268,56.39,78613.4,59.6,-0.00093,0.0,0.10544]
[1777824893303,56.39,78612.16,59.6,-0.00094,0.0,0.10566]
[1777824901359,56.39,78611.6,59.6,-0.00094,0.0,0.10576]
[1777824907402,56.39,78607.59,59.6,-0.00094,0.0,0.10645]
[1777824913443,56.39,78607.25,59.6,-0.00094,0.0,0.10651]
[1777824920497,56.39,78606.73,59.6,-0.00095,0.0,0.1066]
[1777824925532,56.39,78607.95,59.6,-0.00094,0.0,0.10639]
[1777824930567,56.39,78606.85,59.6,-0.00095,0.0,0.10658]
[1777824935602,56.39,78607.47,59.6,-0.00094,0.0,0.10588]
[1777824940637,56.39,78606.75,59.6,-0.00094,0.0,0.106]
[1777824945672,56.39,78606.52,59.6,-0.00094,0.0,0.10604]
[1777824951714,56.39,78607.6,59.6,-0.00094,0.0,0.10586]
[1777824959769,56.39,78607.72,59.6,-0.00094,0.0,0.10584]
[1777824968832,56.39,78607.59,59.6,-0.00094,0.0,0.10586]
[1777824973868,56.39,78608.02,59.6,-0.00094,0.0,0.10578]
[1777824979910,56.39,78607.05,59.6,-0.00094,0.0,0.10595]
[1777824986958,56.39,78606.61,59.6,-0.00094,0.0,0.10603]
[1777824991994,56.39,78603.64,59.6,-0.00094,0.0,0.10595]
[1777824997029,56.39,78603.22,59.6,-0.00094,0.0,0.10602]
[1777825002406,56.39,78602.83,59.6,-0.00094,0.0,0.10609]
[1777825009113,56.39,78602.89,59.6,-0.00094,0.0,0.10608]
[1777825014148,56.39,78602.77,59.6,-0.00094,0.0,0.1061]
[1777825019182,56.39,78602.67,59.6,-0.00094,0.0,0.10612]
[1777825024218,56.39,78602.48,59.6,-0.00094,0.0,0.10615]
[1777825033281,56.39,78602.47,59.6,-0.00094,0.0,0.10616]
[1777825036302,56.39,78612.1,59.6,-0.00093,0.0,0.10449]
[1777825041338,56.39,78618.32,59.6,-0.00092,0.0,0.10342]
[1777825047380,56.39,78617.73,59.6,-0.00092,0.0,0.10352]
[1777825051409,56.39,78623.37,59.6,-0.0009,0.0,0.10199]
[1777825056972,56.39,78624.66,59.6,-0.0009,0.0,0.10177]
[1777825062486,56.39,78625.43,59.6,-0.0009,0.0,0.10164]
[1777825067520,56.39,78625.41,59.6,-0.0009,0.0,0.10165]
[1777825072556,56.39,78623.65,59.6,-0.0009,0.0,0.10194]
[1777825076584,56.39,78635.25,59.6,-0.00088,0.0,0.10001]
[1777825081619,56.39,78636.15,59.6,-0.00088,0.0,0.09986]
[1777825086654,56.39,78638.97,59.6,-0.00088,0.0,0.09939]
[1777825091689,56.39,78636.83,59.6,-0.00088,0.0,0.09975]
[1777825096724,56.39,78636.76,59.6,-0.00088,0.0,0.09976]
[1777825101759,56.39,78636.56,59.6,-0.00088,0.0,0.09979]
[1777825106794,56.39,78636.78,59.6,-0.00088,0.0,0.09975]
[1777825111829,56.39,78636.9,59.6,-0.00088,0.0,0.09917]
[1777825117871,56.39,78636.79,59.6,-0.00088,0.0,0.09919]
[1777825122907,56.39,78636.84,59.6,-0.00088,0.0,0.09918]
[1777825129955,56.39,78636.77,59.6,-0.00088,0.0,0.09919]
[1777825142040,56.39,78634.61,59.6,-0.00088,0.0,0.09955]
[1777825147075,56.39,78632.71,59.6,-0.00088,0.0,0.09986]
[1777825152110,56.39,78632.81,59.6,-0.00088,0.0,0.09984]
[1777825157147,56.39,78632.4,59.6,-0.00088,0.0,0.09991]
[1777825169231,56.39,78632.22,59.6,-0.00088,0.0,0.09994]
[1777825174266,56.39,78622.51,59.6,-0.00089,0.0,0.10098]
[1777825179301,56.39,78619.97,59.6,-0.0009,0.0,0.10141]
[1777825186349,56.39,78619.05,59.6,-0.0009,0.0,0.10156]
[1777825191385,56.39,78610.84,59.6,-0.00091,0.0,0.10295]
[1777825196421,56.39,78609.89,59.6,-0.00091,0.0,0.10311]
[1777825201456,56.39,78606.73,59.6,-0.00092,0.0,0.10365]
[1777825206491,56.39,78606.21,59.6,-0.00092,0.0,0.10374]
[1777825213540,56.39,78604.65,59.6,-0.00092,0.0,0.104]
[1777825218575,56.39,78603.83,59.6,-0.00092,0.0,0.10414]
[1777825220589,56.39,78594.36,59.6,-0.00094,0.0,0.10578]
[1777825225624,56.39,78591.16,59.6,-0.00095,0.0,0.10634]
[1777825230659,56.39,78593.26,59.6,-0.00094,0.0,0.10597]
[1777825235694,56.39,78592.49,59.6,-0.00094,0.0,0.10551]
[1777825240729,56.39,78593.75,59.6,-0.00094,0.0,0.10529]
[1777825245764,56.39,78593.6,59.6,-0.00094,0.0,0.10532]
[1777825251806,56.39,78593.68,59.6,-0.00094,0.0,0.1053]
[1777825256841,56.39,78594.57,59.6,-0.00093,0.0,0.10515]
[1777825266915,56.39,78594.78,59.6,-0.00093,0.0,0.10511]
[1777825271950,56.39,78595.12,59.6,-0.00093,0.0,0.10505]
[1777825276987,56.39,78597.78,59.6,-0.00093,0.0,0.1046]
[1777825282023,56.39,78597.51,59.6,-0.00093,0.0,0.10464]
[1777825289072,56.39,78596.81,59.6,-0.00093,0.0,0.10476]
[1777825294106,56.39,78596.76,59.6,-0.00093,0.0,0.10418]
[1777825300149,56.39,78596.58,59.6,-0.00093,0.0,0.10421]
[1777825306191,56.39,78596.51,59.6,-0.00093,0.0,0.10422]
[1777825311225,56.39,78596.35,59.6,-0.00093,0.0,0.10425]
[1777825317268,56.39,78596.35,59.6,-0.00093,0.0,0.10425]
[1777825327338,56.39,78596.35,59.6,-0.00093,0.0,0.10425]
[1777825340429,56.39,78596.28,59.6,-0.00093,0.0,0.10426]
[1777825352512,56.39,78596.64,59.6,-0.00092,0.0,0.10361]
[1777825359562,56.39,78596.48,59.6,-0.00092,0.0,0.10364]
[1777825363589,56.39,78605.81,59.6,-0.00091,0.0,0.10205]
[1777825368625,56.39,78613.17,59.6,-0.00089,0.0,0.10082]
[1777825373660,56.39,78608.05,59.6,-0.0009,0.0,0.10168]
[1777825378694,56.39,78607.3,59.6,-0.0009,0.0,0.1018]
[1777825384737,56.39,78609.8,59.6,-0.0009,0.0,0.10138]
[1777825389772,56.39,78611.75,59.6,-0.0009,0.0,0.10106]
[1777825394807,56.39,78614.67,59.6,-0.00089,0.0,0.10057]
[1777825399843,56.39,78615.69,59.6,-0.00089,0.0,0.1004]
[1777825404878,56.39,78615.73,59.6,-0.00089,0.0,0.10039]
[1777825409913,56.39,78618.81,59.6,-0.00088,0.0,0.09988]
[1777825414948,56.39,78620.01,59.6,-0.00088,0.0,0.09911]
[1777825419983,56.39,78625.39,59.6,-0.00087,0.0,0.09823]
[1777825425020,56.39,78630.94,59.6,-0.00086,0.0,0.09733]
[1777825432069,56.39,78631.12,59.6,-0.00086,0.0,0.0973]
[1777825438111,56.39,78630.63,59.6,-0.00086,0.0,0.09738]
[1777825444153,56.39,78629.44,59.6,-0.00086,0.0,0.09757]
[1777825450195,56.39,78626.98,59.6,-0.00087,0.0,0.09797]
[1777825455980,56.39,78627.05,59.6,-0.00087,0.0,0.09796]
[1777825461272,56.39,78627.56,59.6,-0.00087,0.0,0.09788]
[1777825467314,56.39,78628.04,59.6,-0.00087,0.0,0.0978]
[1777825472348,56.39,78627.97,59.6,-0.00086,0.0,0.09725]
[1777825478390,56.39,78629.15,59.6,-0.00086,0.0,0.09706]
[1777825483426,56.39,78630.06,59.6,-0.00086,0.0,0.09691]
[1777825488462,56.39,78632.8,59.6,-0.00085,0.0,0.09647]
[1777825490476,56.39,78642.31,59.6,-0.00084,0.0,0.09496]
[1777825495511,56.39,78643.72,59.6,-0.00084,0.0,0.09473]
[1777825500546,56.39,78642.88,59.6,-0.00084,0.0,0.09487]
[1777825506590,56.39,78645.21,59.6,-0.00083,0.0,0.0945]
[1777825511625,56.39,78646.91,59.6,-0.00083,0.0,0.09423]
[1777825516660,56.39,78648.81,59.6,-0.00083,0.0,0.09393]
[1777825521696,56.39,78653.13,59.6,-0.00082,0.0,0.09326]
[1777825526731,56.39,78647.32,59.6,-0.00083,0.0,0.09417]
[1777825531766,56.39,78647.54,59.6,-0.00083,0.0,0.09359]
[1777825537808,56.39,78647.7,59.6,-0.00083,0.0,0.09356]
[1777825543853,56.39,78648.08,59.6,-0.00082,0.0,0.0935]
[1777825549724,56.39,78647.74,59.6,-0.00083,0.0,0.09356]
[1777825560972,56.39,78648.15,59.6,-0.00082,0.0,0.09349]
[1777825570035,56.39,78648.05,59.6,-0.00082,0.0,0.09351]
[1777825583126,56.39,78648.79,59.6,-0.00082,0.0,0.09339]
[1777825594203,56.39,78649.89,59.6,-0.00082,0.0,0.09268]
[1777825599238,56.39,78649.1,59.6,-0.00082,0.0,0.0928]
[1777825604273,56.39,78646.4,59.6,-0.00082,0.0,0.09322]
[1777825612329,56.39,78644.8,59.6,-0.00082,0.0,0.09347]
[1777825618371,56.39,78645.42,59.6,-0.00082,0.0,0.09338]
[1777825626426,56.39,78645.59,59.6,-0.00082,0.0,0.09335]
[1777825631463,56.39,78651.72,59.6,-0.00081,0.0,0.0924]
[1777825636498,56.39,78647.42,59.6,-0.00082,0.0,0.09307]
[1777825641533,56.39,78644.82,59.6,-0.00082,0.0,0.09347]
[1777825646568,56.39,78644.59,59.6,-0.00083,0.0,0.09351]
[1777825651602,56.39,78645.78,59.6,-0.00082,0.0,0.09278]
[1777825661672,56.39,78644.91,59.6,-0.00082,0.0,0.09292]
[1777825667715,56.39,78644.99,59.6,-0.00082,0.0,0.0929]
[1777825677785,56.39,78646.04,59.6,-0.00082,0.0,0.09274]
[1777825682820,56.39,78646.38,59.6,-0.00082,0.0,0.09269]
[1777825687855,56.39,78648.58,59.6,-0.00081,0.0,0.09235]
[1777825693897,56.39,78648.04,59.6,-0.00082,0.0,0.09243]
[1777825704974,56.39,78648.01,59.6,-0.00082,0.0,0.09244]
[1777825710010,56.39,78648.15,59.6,-0.00082,0.0,0.09241]
[1777825715045,56.39,78647.47,59.6,-0.00081,0.0,0.09198]
[1777825720082,56.39,78647.73,59.6,-0.00081,0.0,0.09194]
[1777825725116,56.39,78648.45,59.6,-0.00081,0.0,0.09183]
[1777825730151,56.39,78649.14,59.6,-0.00081,0.0,0.09172]
[1777825741228,56.39,78649.42,59.6,-0.00081,0.0,0.09168]
[1777825751421,56.39,78649.45,59.6,-0.00081,0.0,0.09168]
[1777825761367,56.39,78649.42,59.6,-0.00081,0.0,0.09168]
[1777825767410,56.39,78650.76,59.6,-0.00081,0.0,0.09148]
[1777825774460,56.39,78651.3,59.6,-0.0008,0.0,0.09086]
[1777825788558,56.39,78649.82,59.6,-0.0008,0.0,0.09109]
[1777825794600,56.39,78649.77,59.6,-0.0008,0.0,0.09109]
[1777825799635,56.39,78649.73,59.6,-0.0008,0.0,0.0911]
[1777825806684,56.39,78649.97,59.6,-0.0008,0.0,0.09106]
[1777825812726,56.39,78649.97,59.6,-0.0008,0.0,0.09106]
[1777825818768,56.39,78650.67,59.6,-0.0008,0.0,0.09096]
[1777825823802,56.39,78650.38,59.6,-0.0008,0.0,0.091]
[1777825828838,56.39,78669.77,59.6,-0.00077,0.0,0.08808]
[1777825833873,56.39,78674.82,59.6,-0.00076,0.0,0.08682]
[1777825838908,56.39,78676.14,59.6,-0.00076,0.0,0.08663]
[1777825843942,56.39,78671.36,59.6,-0.00077,0.0,0.08733]
[1777825848977,56.39,78665.16,59.6,-0.00078,0.0,0.08825]
[1777825854013,56.39,78665.01,59.6,-0.00078,0.0,0.08827]
[1777825859048,56.39,78661.16,59.6,-0.00078,0.0,0.08884]
[1777825864082,56.39,78662.57,59.6,-0.00078,0.0,0.08863]
[1777825869118,56.39,78663.99,59.6,-0.00078,0.0,0.08842]
[1777825877174,56.39,78666.3,59.6,-0.00077,0.0,0.08808]
[1777825882209,56.39,78663.77,59.6,-0.00078,0.0,0.08845]
[1777825891271,56.39,78664.35,59.6,-0.00077,0.0,0.08785]
[1777825897313,56.39,78666.75,59.6,-0.00077,0.0,0.08749]
[1777825903356,56.39,78667.41,59.6,-0.00077,0.0,0.0874]
[1777825911412,56.39,78668.49,59.6,-0.00077,0.0,0.08724]
[1777825916446,56.39,78669.7,59.6,-0.00077,0.0,0.08706]
[1777825921481,56.39,78668.39,59.6,-0.00077,0.0,0.08725]
[1777825927524,56.39,78667.72,59.6,-0.00077,0.0,0.08735]
[1777825933566,56.39,78667.7,59.6,-0.00077,0.0,0.08735]
[1777825938601,56.39,78669.49,59.6,-0.00077,0.0,0.08709]
[1777825943636,56.39,78669.98,59.6,-0.00077,0.0,0.08702]
[1777825948671,56.39,78671.38,59.6,-0.00076,0.0,0.08681]
[1777825953706,56.39,78671.16,59.6,-0.00076,0.0,0.08633]
[1777825959749,56.39,78673.28,59.6,-0.00076,0.0,0.08602]
[1777825964784,56.39,78682.12,59.6,-0.00074,0.0,0.08475]
[1777825969819,56.39,78687.39,59.6,-0.00074,0.0,0.084]
[1777825974854,56.39,78688.52,59.6,-0.00074,0.0,0.08383]
[1777825979889,56.39,78687.46,59.6,-0.00074,0.0,0.08399]
[1777825984923,56.39,78687.67,59.6,-0.00074,0.0,0.08396]
[1777825989959,56.39,78688.16,59.6,-0.00074,0.0,0.08389]
[1777825994994,56.39,78689.93,59.6,-0.00073,0.0,0.08363]
[1777826000029,56.39,78688.6,59.6,-0.00073,0.0,0.08382]
[1777826006071,56.39,78692.17,59.6,-0.00073,0.0,0.08332]
[1777826011106,56.39,78694.26,59.6,-0.00072,0.0,0.08253]
[1777826016141,56.39,78693.59,59.6,-0.00072,0.0,0.08262]
[1777826021176,56.39,78690.84,59.6,-0.00073,0.0,0.08301]
[1777826026210,56.39,78690.47,59.6,-0.00073,0.0,0.08306]
[1777826032253,56.39,78690.64,59.6,-0.00073,0.0,0.08304]
[1777826037287,56.39,78694.39,59.6,-0.00072,0.0,0.08251]
[1777826043330,56.39,78694.57,59.6,-0.00072,0.0,0.08249]
[1777826048364,56.39,78691.66,59.6,-0.00073,0.0,0.08289]
[1777826055414,56.39,78693.71,59.6,-0.00072,0.0,0.08261]
[1777826062463,56.39,78694.83,59.6,-0.00072,0.0,0.08245]
[1777826067498,56.39,78693.86,59.6,-0.00072,0.0,0.08258]
[1777826072533,56.39,78693.84,59.6,-0.00072,0.0,0.08209]
[1777826074547,56.39,78708.72,59.6,-0.0007,0.0,0.08004]
[1777826079582,56.39,78713.1,59.6,-0.00069,0.0,0.07945]
[1777826087638,56.39,78713.77,59.6,-0.00069,0.0,0.07936]
[1777826092675,56.39,78715.28,59.6,-0.00069,0.0,0.07915]
[1777826097710,56.39,78722.23,59.6,-0.00068,0.0,0.07822]
[1777826102745,56.39,78731.08,59.6,-0.00067,0.0,0.07705]
[1777826105771,56.39,78747.95,59.6,-0.00065,0.0,0.07485]
[1777826107791,56.39,78768.35,59.6,-0.00063,0.0,0.07228]
[1777826112828,56.39,78771.72,59.6,-0.00062,0.0,0.07186]
[1777826117863,56.39,78761.36,59.6,-0.00063,0.0,0.07315]
[1777826118870,56.39,78744.29,59.6,-0.00065,0.0,0.07532]
[1777826123905,56.39,78739.1,59.6,-0.00066,0.0,0.076]
[1777826128939,56.39,78739.03,59.6,-0.00066,0.0,0.07601]
[1777826133975,56.39,78737.89,59.6,-0.00066,0.0,0.07569]
[1777826139011,56.39,78734.61,59.6,-0.00066,0.0,0.07612]
[1777826144047,56.39,78731.64,59.6,-0.00067,0.0,0.07651]
[1777826149082,56.39,78729.29,59.6,-0.00067,0.0,0.07682]
[1777826154118,56.39,78729.73,59.6,-0.00067,0.0,0.07676]
[1777826159153,56.39,78734.23,59.6,-0.00066,0.0,0.07617]
[1777826164188,56.39,78733.76,59.6,-0.00066,0.0,0.07623]
[1777826169222,56.39,78731.68,59.6,-0.00067,0.0,0.0765]
[1777826176272,56.39,78731.16,59.6,-0.00067,0.0,0.07657]
[1777826182314,56.39,78730.5,59.6,-0.00067,0.0,0.07666]
[1777826187350,56.39,78735.57,59.6,-0.00066,0.0,0.07599]
[1777826192385,56.39,78734.88,59.6,-0.00066,0.0,0.07562]
[1777826197420,56.39,78731.93,59.6,-0.00066,0.0,0.07601]
[1777826202454,56.39,78733.19,59.6,-0.00066,0.0,0.07584]
[1777826209505,56.39,78733.02,59.6,-0.00066,0.0,0.07586]
[1777826214635,56.39,78730.64,59.6,-0.00066,0.0,0.07617]
[1777826221589,56.39,78729.83,59.6,-0.00066,0.0,0.07628]
[1777826226627,56.39,78730.24,59.6,-0.00066,0.0,0.07623]
[1777826231662,56.39,78730.23,59.6,-0.00066,0.0,0.07623]
[1777826236696,56.39,78730.33,59.6,-0.00066,0.0,0.07621]
[1777826241732,56.39,78730.02,59.6,-0.00066,0.0,0.07626]
[1777826250795,56.39,78729.4,59.6,-0.00067,0.0,0.07634]
[1777826256837,56.39,78732.64,59.6,-0.00066,0.0,0.07545]
[1777826261872,56.39,78732.37,59.6,-0.00066,0.0,0.07549]
[1777826266906,56.39,78730.44,59.6,-0.00066,0.0,0.07574]
[1777826275970,56.39,78729.91,59.6,-0.00066,0.0,0.07581]
[1777826281005,56.39,78726.84,59.6,-0.00066,0.0,0.07621]
[1777826286040,56.39,78726.43,59.6,-0.00066,0.0,0.07626]
[1777826291075,56.39,78726.75,59.6,-0.00066,0.0,0.07622]
[1777826296110,56.39,78726.79,59.6,-0.00066,0.0,0.07621]
[1777826301145,56.39,78726.81,59.6,-0.00066,0.0,0.07621]
[1777826306180,56.39,78729.78,59.6,-0.00066,0.0,0.07582]
[1777826309999,56.39,78725.7,59.6,-0.00067,0.0,0.07636]
[1777826310208,56.39,78723.81,59.6,-0.00067,0.0,0.0766]
[1777826313229,56.39,78704.43,59.6,-0.00069,0.0,0.07871]
[1777826319271,56.39,78702.17,59.6,-0.00069,0.0,0.07901]
[1777826319608,56.39,78702.17,59.6,-0.00069,0.0,0.07901]
[1777826325313,56.39,78701.28,59.6,-0.00069,0.0,0.07913]
[1777826327350,56.39,78701.28,59.6,-0.00069,0.0,0.07913]
[1777826327367,56.39,78702.66,59.6,-0.00069,0.0,0.07895]
[1777826336392,56.39,78700.59,59.6,-0.00069,0.0,0.07922]
[1777826341427,56.39,78704.04,59.6,-0.00069,0.0,0.07876]
[1777826346462,56.39,78709.15,59.6,-0.00068,0.0,0.07807]
[1777826351497,56.39,78710.81,59.6,-0.00068,0.0,0.07785]
[1777826356532,56.39,78718.5,59.6,-0.00067,0.0,0.07683]
[1777826361567,56.39,78721.31,59.6,-0.00067,0.0,0.07647]
[1777826366602,56.39,78727.9,59.6,-0.00066,0.0,0.07561]
[1777826371637,56.39,78731.94,59.6,-0.00065,0.0,0.07463]
[1777826376672,56.39,78731.33,59.6,-0.00065,0.0,0.0747]
[1777826379693,56.39,78722.43,59.6,-0.00066,0.0,0.07585]
[1777826384727,56.39,78722.35,59.6,-0.00066,0.0,0.07586]
[1777826389763,56.39,78723.29,59.6,-0.00066,0.0,0.07574]
[1777826394798,56.39,78723.22,59.6,-0.00066,0.0,0.07575]
[1777826399833,56.39,78722.85,59.6,-0.00066,0.0,0.0758]
[1777826404868,56.39,78722.0,59.6,-0.00066,0.0,0.07591]
[1777826409906,56.39,78716.16,59.6,-0.00067,0.0,0.07667]
[1777826414941,56.39,78713.39,59.6,-0.00067,0.0,0.07704]
[1777826419976,56.39,78711.33,59.6,-0.00068,0.0,0.07731]
[1777826427025,56.39,78711.2,59.6,-0.00068,0.0,0.07733]
[1777826432060,56.39,78711.46,59.6,-0.00067,0.0,0.07683]
[1777826439109,56.39,78711.45,59.6,-0.00067,0.0,0.07683]
[1777826446158,56.39,78711.41,59.6,-0.00067,0.0,0.07683]
[1777826455221,56.39,78710.86,59.6,-0.00067,0.0,0.0769]
[1777826464283,56.39,78710.92,59.6,-0.00067,0.0,0.0769]
[1777826469319,56.39,78714.85,59.6,-0.00067,0.0,0.07638]
[1777826474354,56.39,78712.71,59.6,-0.00067,0.0,0.07666]
[1777826487445,56.39,78713.69,59.6,-0.00067,0.0,0.07653]
[1777826493486,56.39,78713.58,59.6,-0.00066,0.0,0.07608]
[1777826499759,56.39,78713.54,59.6,-0.00066,0.0,0.07609]
[1777826505571,56.39,78713.8,59.6,-0.00066,0.0,0.07605]
[1777826512620,56.39,78713.22,59.6,-0.00067,0.0,0.07613]
[1777826518661,56.39,78713.25,59.6,-0.00067,0.0,0.07612]
[1777826523696,56.39,78715.47,59.6,-0.00066,0.0,0.07583]
[1777826525710,56.39,78727.09,59.6,-0.00065,0.0,0.07433]
[1777826530745,56.39,78726.78,59.6,-0.00065,0.0,0.07437]
[1777826536788,56.39,78727.68,59.6,-0.00065,0.0,0.07426]
[1777826541822,56.39,78726.78,59.6,-0.00065,0.0,0.07437]
[1777826546857,56.39,78722.69,59.6,-0.00065,0.0,0.0749]
[1777826551898,56.39,78722.33,59.6,-0.00065,0.0,0.07449]
[1777826556936,56.39,78721.88,59.6,-0.00065,0.0,0.07454]
[1777826561971,56.39,78721.98,59.6,-0.00065,0.0,0.07453]
[1777826567006,56.39,78722.16,59.6,-0.00065,0.0,0.07451]
[1777826572042,56.39,78722.37,59.6,-0.00065,0.0,0.07448]
[1777826577077,56.39,78716.53,59.6,-0.00066,0.0,0.07523]
[1777826582112,56.39,78716.47,59.6,-0.00066,0.0,0.07524]
[1777826587147,56.39,78714.87,59.6,-0.00066,0.0,0.07545]
[1777826592182,56.39,78721.4,59.6,-0.00065,0.0,0.07461]
[1777826597217,56.39,78721.05,59.6,-0.00065,0.0,0.07465]
[1777826602252,56.39,78722.26,59.6,-0.00065,0.0,0.0745]
[1777826609301,56.39,78716.8,59.6,-0.00066,0.0,0.0752]
[1777826614336,56.39,78716.3,59.6,-0.00065,0.0,0.0748]
[1777826619371,56.39,78716.35,59.6,-0.00065,0.0,0.0748]
[1777826624405,56.39,78716.29,59.6,-0.00065,0.0,0.0748]
[1777826630447,56.39,78713.54,59.6,-0.00066,0.0,0.07516]
[1777826635483,56.39,78710.29,59.6,-0.00066,0.0,0.07558]
[1777826641525,56.39,78712.87,59.6,-0.00066,0.0,0.07525]
[1777826646560,56.39,78714.0,59.6,-0.00066,0.0,0.0751]
[1777826651595,56.39,78713.79,59.6,-0.00066,0.0,0.07513]
[1777826656630,56.39,78713.77,59.6,-0.00066,0.0,0.07513]
[1777826661665,56.39,78713.72,59.6,-0.00066,0.0,0.07514]
[1777826666700,56.39,78715.79,59.6,-0.00065,0.0,0.07487]
[1777826671735,56.39,78716.07,59.6,-0.00065,0.0,0.07437]
[1777826676770,56.39,78716.2,59.6,-0.00065,0.0,0.07436]
[1777826681805,56.39,78716.4,59.6,-0.00065,0.0,0.07433]
[1777826688854,56.39,78718.7,59.6,-0.00065,0.0,0.07404]
[1777826693889,56.39,78718.73,59.6,-0.00065,0.0,0.07403]
[1777826698924,56.39,78718.56,59.6,-0.00065,0.0,0.07405]
[1777826703959,56.39,78718.28,59.6,-0.00065,0.0,0.07409]
[1777826710007,56.39,78716.21,59.6,-0.00065,0.0,0.07436]
[1777826715038,56.39,78716.21,59.6,-0.00065,0.0,0.07436]
[1777826723093,56.39,78717.13,59.6,-0.00065,0.0,0.07424]
[1777826730143,56.39,78719.28,59.6,-0.00065,0.0,0.07396]
[1777826737192,56.39,78719.38,59.6,-0.00064,0.0,0.0735]
[1777826742227,56.39,78718.24,59.6,-0.00064,0.0,0.07364]
[1777826753304,56.39,78718.41,59.6,-0.00064,0.0,0.07362]
[1777826758339,56.39,78716.13,59.6,-0.00065,0.0,0.07391]
[1777826766395,56.39,78716.35,59.6,-0.00065,0.0,0.07388]
[1777826771429,56.39,78716.23,59.6,-0.00065,0.0,0.0739]
[1777826777471,56.39,78716.17,59.6,-0.00065,0.0,0.0739]
[1777826784521,56.39,78718.64,59.6,-0.00064,0.0,0.07359]
[1777826793583,56.39,78718.43,59.6,-0.00064,0.0,0.07316]
[1777826799064,56.39,78718.15,59.6,-0.00064,0.0,0.0732]
[1777826808689,56.39,78718.12,59.6,-0.00064,0.0,0.0732]
[1777826814281,56.39,78718.05,59.6,-0.00064,0.0,0.07321]
[1777826820773,56.39,78718.28,59.6,-0.00064,0.0,0.07318]
[1777826825808,56.39,78715.84,59.6,-0.00064,0.0,0.07349]
[1777826832858,56.39,78715.77,59.6,-0.00064,0.0,0.0735]
[1777826837892,56.39,78715.83,59.6,-0.00064,0.0,0.07349]
[1777826842928,56.39,78716.08,59.6,-0.00064,0.0,0.07346]
[1777826847963,56.39,78716.1,59.6,-0.00064,0.0,0.07346]
[1777826854127,56.39,78716.29,59.6,-0.00064,0.0,0.07343]
[1777826860047,56.39,78716.31,59.6,-0.00064,0.0,0.07298]
[1777826864075,56.39,78725.41,59.6,-0.00063,0.0,0.07184]
[1777826869110,56.39,78729.02,59.6,-0.00062,0.0,0.07139]
[1777826874279,56.39,78728.43,59.6,-0.00062,0.0,0.07146]
[1777826880187,56.39,78726.84,59.6,-0.00063,0.0,0.07166]
[1777826886188,56.39,78727.24,59.6,-0.00062,0.0,0.07161]
[1777826895295,56.39,78720.85,59.6,-0.00063,0.0,0.07241]
[1777826900330,56.39,78714.82,59.6,-0.00064,0.0,0.07317]
[1777826906375,56.39,78709.68,59.6,-0.00065,0.0,0.07382]
[1777826911407,56.39,78708.44,59.6,-0.00064,0.0,0.07352]
[1777826916442,56.39,78706.95,59.6,-0.00065,0.0,0.07371]
[1777826921477,56.39,78707.79,59.6,-0.00064,0.0,0.0736]
[1777826932554,56.39,78706.92,59.6,-0.00065,0.0,0.07371]
[1777826938596,56.39,78706.92,59.6,-0.00065,0.0,0.07371]
[1777826943386,56.39,78707.03,59.6,-0.00065,0.0,0.0737]
[1777826948467,56.39,78707.45,59.6,-0.00064,0.0,0.07365]
[1777826953701,56.39,78706.91,59.6,-0.00065,0.0,0.07372]
[1777826958736,56.39,78707.06,59.6,-0.00065,0.0,0.0737]
[1777826963772,56.39,78707.51,59.6,-0.00064,0.0,0.07364]
[1777826970821,56.39,78707.27,59.6,-0.00064,0.0,0.07367]
[1777826980891,56.39,78707.27,59.6,-0.00064,0.0,0.07321]
[1777826985925,56.39,78703.29,59.6,-0.00065,0.0,0.07372]
[1777826990960,56.39,78701.09,59.6,-0.00065,0.0,0.074]
[1777826995996,56.39,78703.77,59.6,-0.00065,0.0,0.07366]
[1777827001032,56.39,78706.14,59.6,-0.00064,0.0,0.07336]
[1777827006067,56.39,78706.38,59.6,-0.00064,0.0,0.07333]
[1777827011102,56.39,78706.49,59.6,-0.00064,0.0,0.07331]
[1777827019158,56.39,78706.62,59.6,-0.00064,0.0,0.0733]
[1777827025200,56.39,78706.69,59.6,-0.00064,0.0,0.07329]
[1777827030235,56.39,78719.17,59.6,-0.00063,0.0,0.07172]
[1777827035269,56.39,78721.23,59.6,-0.00062,0.0,0.07102]
[1777827040305,56.39,78723.72,59.6,-0.00062,0.0,0.07071]
[1777827047354,56.39,78716.73,59.6,-0.00063,0.0,0.07158]
[1777827048352,56.39,78716.73,59.6,-0.00063,0.0,0.07158]
[1777827054404,56.39,78718.22,59.6,-0.00062,0.0,0.07139]
[1777827059440,56.39,78718.19,59.6,-0.00062,0.0,0.0714]
[1777827064475,56.39,78716.01,59.6,-0.00063,0.0,0.07167]
[1777827072531,56.39,78715.37,59.6,-0.00063,0.0,0.07175]
[1777827077574,56.39,78715.3,59.6,-0.00063,0.0,0.07176]
[1777827082609,56.39,78716.9,59.6,-0.00063,0.0,0.07156]
[1777827090665,56.39,78716.86,59.6,-0.00063,0.0,0.07156]
[1777827094692,56.39,78722.36,59.6,-0.00062,0.0,0.07044]
[1777827099728,56.39,78719.19,59.6,-0.00062,0.0,0.07083]
[1777827104762,56.39,78718.18,59.6,-0.00062,0.0,0.07095]
[1777827109798,56.39,78717.84,59.6,-0.00062,0.0,0.07099]
[1777827115840,56.39,78708.13,59.6,-0.00063,0.0,0.0722]
[1777827120875,56.39,78707.16,59.6,-0.00063,0.0,0.07232]
[1777827125910,56.39,78710.13,59.6,-0.00063,0.0,0.07195]
[1777827131952,56.39,78709.53,59.6,-0.00063,0.0,0.07203]
[1777827139000,56.39,78710.12,59.6,-0.00063,0.0,0.07195]
[1777827145044,56.39,78709.01,59.6,-0.00063,0.0,0.07209]
[1777827151086,56.39,78708.75,59.6,-0.00063,0.0,0.07168]
[1777827156120,56.39,78701.4,59.6,-0.00064,0.0,0.0726]
[1777827162163,56.39,78700.32,59.6,-0.00064,0.0,0.07273]
[1777827167197,56.39,78699.47,59.6,-0.00064,0.0,0.07284]
[1777827176301,56.39,78699.4,59.6,-0.00064,0.0,0.07285]
[1777827182303,56.39,78699.29,59.6,-0.00064,0.0,0.07286]
[1777827188345,56.39,78701.58,59.6,-0.00064,0.0,0.07257]
[1777827194386,56.39,78703.24,59.6,-0.00063,0.0,0.07236]
[1777827199421,56.39,78703.1,59.6,-0.00063,0.0,0.07238]
[1777827205464,56.39,78703.03,59.6,-0.00063,0.0,0.07239]
[1777827210498,56.39,78702.5,59.6,-0.00063,0.0,0.07246]
[1777827215534,56.39,78702.02,59.6,-0.00063,0.0,0.07207]
[1777827220569,56.39,78701.57,59.6,-0.00063,0.0,0.07212]
[1777827225606,56.39,78699.17,59.6,-0.00063,0.0,0.07242]
[1777827230639,56.39,78698.76,59.6,-0.00064,0.0,0.07248]
[1777827238695,56.39,78697.74,59.6,-0.00064,0.0,0.0726]
[1777827245744,56.39,78697.37,59.6,-0.00064,0.0,0.07265]
[1777827252792,56.39,78696.74,59.6,-0.00064,0.0,0.07273]
[1777827257828,56.39,78694.29,59.6,-0.00064,0.0,0.07304]
[1777827262863,56.39,78693.49,59.6,-0.00064,0.0,0.07314]
[1777827269913,56.39,78693.53,59.6,-0.00064,0.0,0.07314]
[1777827278976,56.39,78693.16,59.6,-0.00064,0.0,0.07273]
[1777827285020,56.39,78693.81,59.6,-0.00064,0.0,0.07265]
[1777827290054,56.39,78694.21,59.6,-0.00064,0.0,0.0726]
[1777827296095,56.39,78693.89,59.6,-0.00064,0.0,0.07264]
[1777827302138,56.39,78693.85,59.6,-0.00064,0.0,0.07264]
[1777827307173,56.39,78696.1,59.6,-0.00063,0.0,0.07236]
[1777827313214,56.39,78696.06,59.6,-0.00063,0.0,0.07236]
[1777827322278,56.39,78695.95,59.6,-0.00063,0.0,0.07238]
[1777827332348,56.39,78693.67,59.6,-0.00063,0.0,0.07221]
[1777827342418,56.39,78693.67,59.6,-0.00063,0.0,0.07221]
[1777827348460,56.39,78693.56,59.6,-0.00063,0.0,0.07223]
[1777827359536,56.39,78693.14,59.6,-0.00063,0.0,0.07228]
[1777827368599,56.39,78690.73,59.6,-0.00064,0.0,0.07258]
[1777827373635,56.39,78690.63,59.6,-0.00064,0.0,0.07259]
[1777827379677,56.39,78690.77,59.6,-0.00064,0.0,0.07258]
[1777827389749,56.39,78690.77,59.6,-0.00064,0.0,0.07258]
[1777827397427,56.39,78690.77,59.6,-0.00064,0.0,0.07258]
[1777827409887,56.39,78692.3,59.6,-0.00063,0.0,0.07193]
[1777827414922,56.39,78692.23,59.6,-0.00063,0.0,0.07194]
[1777827422978,56.39,78692.09,59.6,-0.00063,0.0,0.07196]
[1777827435062,56.39,78694.44,59.6,-0.00063,0.0,0.07166]
[1777827441197,56.39,78694.44,59.6,-0.00063,0.0,0.07166]
[1777827448154,56.39,78692.19,59.6,-0.00063,0.0,0.07195]
[1777827453192,56.39,78691.23,59.6,-0.00063,0.0,0.07162]
[1777827458227,56.39,78691.44,59.6,-0.00063,0.0,0.07159]
[1777827463263,56.39,78691.58,59.6,-0.00063,0.0,0.07157]
[1777827468298,56.39,78691.48,59.6,-0.00063,0.0,0.07158]
[1777827473332,56.39,78691.51,59.6,-0.00063,0.0,0.07158]
[1777827485418,56.39,78691.44,59.6,-0.00063,0.0,0.07159]
[1777827491459,56.39,78690.64,59.6,-0.00063,0.0,0.07169]
[1777827498509,56.39,78690.36,59.6,-0.00063,0.0,0.07172]
[1777827508579,56.39,78690.36,59.6,-0.00063,0.0,0.07172]
[1777827513614,56.39,78690.32,59.6,-0.00063,0.0,0.07128]
[1777827518649,56.39,78690.29,59.6,-0.00063,0.0,0.07128]
[1777827524691,56.39,78692.68,59.6,-0.00062,0.0,0.07099]
[1777827530733,56.39,78690.13,59.6,-0.00063,0.0,0.0713]
[1777827533754,56.39,78677.89,59.6,-0.00064,0.0,0.07284]
[1777827538790,56.39,78676.95,59.6,-0.00064,0.0,0.07296]
[1777827544831,56.39,78668.37,59.6,-0.00065,0.0,0.07406]
[1777827549873,56.39,78659.61,59.6,-0.00066,0.0,0.07519]
[1777827553900,56.39,78649.85,59.6,-0.00068,0.0,0.07647]
[1777827561957,56.39,78647.71,59.6,-0.00068,0.0,0.07676]
[1777827566992,56.39,78648.17,59.6,-0.00068,0.0,0.0767]
[1777827571019,56.39,78655.27,59.6,-0.00067,0.0,0.07529]
[1777827578069,56.39,78655.69,59.6,-0.00066,0.0,0.07523]
[1777827586125,56.39,78655.74,59.6,-0.00066,0.0,0.07523]
[1777827595187,56.39,78655.72,59.6,-0.00066,0.0,0.07523]
[1777827600223,56.39,78654.93,59.6,-0.00067,0.0,0.07533]
[1777827604251,56.39,78641.06,59.6,-0.00068,0.0,0.07717]
[1777827609286,56.39,78632.3,59.6,-0.00069,0.0,0.07835]
[1777827614321,56.39,78628.17,59.6,-0.0007,0.0,0.07891]
[1777827619356,56.39,78627.81,59.6,-0.0007,0.0,0.07896]
[1777827624394,56.39,78626.73,59.6,-0.0007,0.0,0.0791]
[1777827629427,56.39,78626.51,59.6,-0.0007,0.0,0.07913]
[1777827634463,56.39,78624.76,59.6,-0.0007,0.0,0.07888]
[1777827640505,56.39,78623.02,59.6,-0.0007,0.0,0.07912]
[1777827645540,56.39,78625.79,59.6,-0.0007,0.0,0.07874]
[1777827652597,56.39,78625.99,59.6,-0.0007,0.0,0.07872]
[1777827657633,56.39,78625.64,59.6,-0.0007,0.0,0.07876]
[1777827662668,56.39,78624.57,59.6,-0.0007,0.0,0.07891]
[1777827667703,56.39,78619.16,59.6,-0.00071,0.0,0.07965]
[1777827672738,56.39,78616.87,59.6,-0.00071,0.0,0.07997]
[1777827678780,56.39,78616.4,59.6,-0.00071,0.0,0.08003]
[1777827683815,56.39,78616.13,59.6,-0.00071,0.0,0.08007]
[1777827688850,56.39,78611.1,59.6,-0.00072,0.0,0.08077]
[1777827694892,56.39,78608.49,59.6,-0.00072,0.0,0.08063]
[1777827699927,56.39,78606.39,59.6,-0.00072,0.0,0.08093]
[1777827704962,56.39,78599.63,59.6,-0.00073,0.0,0.08188]
[1777827709997,56.39,78599.21,59.6,-0.00073,0.0,0.08194]
[1777827715032,56.39,78600.69,59.6,-0.00073,0.0,0.08173]
[1777827721074,56.39,78598.76,59.6,-0.00073,0.0,0.082]
[1777827726602,56.39,78598.73,59.6,-0.00073,0.0,0.082]
[1777827726644,56.39,78580.0,59.6,-0.00076,0.0,0.08469]
[1777827727736,56.39,78580.0,59.6,-0.00076,0.0,0.08469]
[1777827730773,56.39,78571.71,59.6,-0.00077,0.0,0.08591]
[1777827730915,56.39,78571.71,59.6,-0.00077,0.0,0.08591]
[1777827733751,56.39,78583.49,59.6,-0.00075,0.0,0.08418]
[1777827736195,56.39,78586.34,59.6,-0.00075,0.0,0.08377]
[1777827736847,56.39,78587.2,59.6,-0.00075,0.0,0.08365]
[1777827742222,56.39,78589.37,59.6,-0.00074,0.0,0.08334]
[1777827747258,56.39,78590.28,59.6,-0.00074,0.0,0.08321]
[1777827752293,56.39,78589.46,59.6,-0.00074,0.0,0.08281]
[1777827758335,56.39,78590.42,59.6,-0.00074,0.0,0.08268]
[1777827763370,56.39,78589.47,59.6,-0.00074,0.0,0.08281]
[1777827769411,56.39,78588.47,59.6,-0.00074,0.0,0.08296]
[1777827774447,56.39,78585.26,59.6,-0.00075,0.0,0.08342]
[1777827779481,56.39,78584.27,59.6,-0.00075,0.0,0.08356]
[1777827784520,56.39,78588.61,59.6,-0.00074,0.0,0.08294]
[1777827789554,56.39,78588.57,59.6,-0.00074,0.0,0.08294]
[1777827794590,56.39,78589.69,59.6,-0.00074,0.0,0.08278]
[1777827799626,56.39,78582.12,59.6,-0.00075,0.0,0.08387]
[1777827804660,56.39,78581.63,59.6,-0.00075,0.0,0.08394]
[1777827809695,56.39,78579.02,59.6,-0.00075,0.0,0.08432]
[1777827814730,56.39,78577.8,59.6,-0.00075,0.0,0.08398]
[1777827819764,56.39,78577.99,59.6,-0.00075,0.0,0.08395]
[1777827824800,56.39,78576.57,59.6,-0.00075,0.0,0.08415]
[1777827829835,56.39,78574.98,59.6,-0.00076,0.0,0.08439]
[1777827834870,56.39,78574.82,59.6,-0.00076,0.0,0.08441]
[1777827839905,56.39,78574.3,59.6,-0.00076,0.0,0.08448]
[1777827844940,56.39,78574.23,59.6,-0.00076,0.0,0.08449]
[1777827850982,56.39,78574.26,59.6,-0.00076,0.0,0.08449]
[1777827860053,56.39,78573.98,59.6,-0.00076,0.0,0.08453]
[1777827865088,56.39,78573.98,59.6,-0.00076,0.0,0.08453]
[1777827870123,56.39,78578.47,59.6,-0.00075,0.0,0.08388]
[1777827877172,56.39,78580.72,59.6,-0.00074,0.0,0.08304]
[1777827882207,56.39,78583.12,59.6,-0.00074,0.0,0.0827]
[1777827887242,56.39,78583.95,59.6,-0.00074,0.0,0.08258]
[1777827892277,56.39,78583.54,59.6,-0.00074,0.0,0.08264]
[1777827897313,56.39,78583.47,59.6,-0.00074,0.0,0.08265]
[1777827902348,56.39,78583.21,59.6,-0.00074,0.0,0.08269]
[1777827907382,56.39,78578.04,59.6,-0.00075,0.0,0.08343]
[1777827913425,56.39,78581.28,59.6,-0.00074,0.0,0.08296]
[1777827918460,56.39,78576.64,59.6,-0.00075,0.0,0.08363]
[1777827923495,56.39,78576.48,59.6,-0.00075,0.0,0.08365]
[1777827928532,56.39,78589.61,59.6,-0.00073,0.0,0.08178]
[1777827933567,56.39,78593.44,59.6,-0.00072,0.0,0.08074]
[1777827938602,56.39,78594.14,59.6,-0.00072,0.0,0.08064]
[1777827940615,56.39,78603.45,59.6,-0.00071,0.0,0.07935]
[1777827945651,56.39,78609.15,59.6,-0.0007,0.0,0.07857]
[1777827950685,56.39,78610.97,59.6,-0.0007,0.0,0.07832]
[1777827953707,56.39,78620.93,59.6,-0.00068,0.0,0.07698]
[1777827958742,56.39,78624.47,59.6,-0.00068,0.0,0.07651]
[1777827963776,56.39,78618.42,59.6,-0.00069,0.0,0.07731]
[1777827968812,56.39,78626.43,59.6,-0.00068,0.0,0.07625]
[1777827973847,56.39,78626.27,59.6,-0.00068,0.0,0.07627]
[1777827978882,56.39,78627.97,59.6,-0.00067,0.0,0.07604]
[1777827983918,56.39,78628.21,59.6,-0.00067,0.0,0.07601]
[1777827991974,56.39,78629.15,59.6,-0.00067,0.0,0.07541]
[1777827997009,56.39,78628.96,59.6,-0.00067,0.0,0.07544]
[1777828006072,56.39,78628.82,59.6,-0.00067,0.0,0.07545]
[1777828011107,56.39,78627.71,59.6,-0.00067,0.0,0.0756]
[1777828016169,56.39,78627.5,59.6,-0.00067,0.0,0.07563]
[1777828021205,56.39,78626.72,59.6,-0.00067,0.0,0.07573]
[1777828026240,56.39,78627.76,59.6,-0.00067,0.0,0.07559]
[1777828031274,56.39,78629.5,59.6,-0.00067,0.0,0.07537]
[1777828040338,56.39,78629.23,59.6,-0.00067,0.0,0.0754]
[1777828045374,56.39,78629.95,59.6,-0.00067,0.0,0.07531]
[1777828047388,56.39,78639.64,59.6,-0.00066,0.0,0.07404]
[1777828052423,56.39,78639.76,59.6,-0.00065,0.0,0.07356]
[1777828059471,56.39,78639.65,59.6,-0.00065,0.0,0.07358]
[1777828064507,56.39,78637.18,59.6,-0.00066,0.0,0.0739]
[1777828070549,56.39,78635.35,59.6,-0.00066,0.0,0.07413]
[1777828076591,56.39,78638.95,59.6,-0.00065,0.0,0.07367]
[1777828081626,56.39,78636.63,59.6,-0.00066,0.0,0.07397]
[1777828088675,56.39,78637.08,59.6,-0.00066,0.0,0.07391]
[1777828097737,56.39,78635.23,59.6,-0.00066,0.0,0.07415]
[1777828103780,56.39,78635.23,59.6,-0.00066,0.0,0.07415]
[1777828113850,56.39,78634.56,59.6,-0.00065,0.0,0.07377]
[1777828120900,56.39,78634.91,59.6,-0.00065,0.0,0.07372]
[1777828128955,56.39,78637.54,59.6,-0.00065,0.0,0.07338]
[1777828133990,56.39,78637.93,59.6,-0.00065,0.0,0.07333]
[1777828139027,56.39,78639.29,59.6,-0.00065,0.0,0.07316]
[1777828144062,56.39,78639.72,59.6,-0.00065,0.0,0.0731]
[1777828151111,56.39,78639.59,59.6,-0.00065,0.0,0.07312]
[1777828159167,56.39,78639.63,59.6,-0.00065,0.0,0.07312]
[1777828164202,56.39,78639.55,59.6,-0.00065,0.0,0.07313]
[1777828174271,56.39,78643.42,59.6,-0.00064,0.0,0.07217]
[1777828176286,56.39,78634.71,59.6,-0.00065,0.0,0.07328]
[1777828181321,56.39,78634.75,59.6,-0.00065,0.0,0.07328]
[1777828186355,56.39,78634.89,59.6,-0.00065,0.0,0.07326]
[1777828191391,56.39,78634.96,59.6,-0.00065,0.0,0.07325]
[1777828196425,56.39,78634.96,59.6,-0.00065,0.0,0.07325]
[1777828202551,56.39,78637.07,59.6,-0.00065,0.0,0.07298]
[1777828208593,56.39,78634.76,59.6,-0.00065,0.0,0.07328]
[1777828213628,56.39,78635.21,59.6,-0.00065,0.0,0.07322]
[1777828219670,56.39,78638.76,59.6,-0.00064,0.0,0.07277]
[1777828223698,56.39,78647.71,59.6,-0.00063,0.0,0.07163]
[1777828228733,56.39,78648.59,59.6,-0.00063,0.0,0.07152]
[1777828232761,56.39,78657.0,59.6,-0.00062,0.0,0.07003]
[1777828238804,56.39,78661.24,59.6,-0.00061,0.0,0.06951]
[1777828244846,56.39,78662.93,59.6,-0.00061,0.0,0.0693]
[1777828249880,56.39,78661.86,59.6,-0.00061,0.0,0.06943]
[1777828254916,56.39,78661.83,59.6,-0.00061,0.0,0.06943]
[1777828261965,56.39,78663.14,59.6,-0.00061,0.0,0.06927]
[1777828267000,56.39,78662.34,59.6,-0.00061,0.0,0.06937]
[1777828272038,56.39,78662.57,59.6,-0.00061,0.0,0.06934]
[1777828276067,56.39,78676.15,59.6,-0.0006,0.0,0.06771]
[1777828283116,56.39,78677.83,59.6,-0.00059,0.0,0.0675]
[1777828288152,56.39,78677.87,59.6,-0.00059,0.0,0.0675]
[1777828289092,56.39,78677.87,59.6,-0.00059,0.0,0.0675]
[1777828289163,56.39,78684.33,59.6,-0.00059,0.0,0.06673]
[1777828290167,56.39,78705.02,59.6,-0.00056,0.0,0.06434]
[1777828295260,56.39,78708.94,59.6,-0.00056,0.0,0.06348]
[1777828297713,56.39,78710.2,59.6,-0.00056,0.0,0.06334]
[1777828300952,56.39,78710.58,59.6,-0.00055,0.0,0.06329]
[1777828301522,56.39,78709.87,59.6,-0.00056,0.0,0.06337]
[1777828307286,56.39,78710.41,59.6,-0.00055,0.0,0.06331]
[1777828312321,56.39,78710.34,59.6,-0.00055,0.0,0.06332]
[1777828317356,56.39,78715.87,59.6,-0.00055,0.0,0.0627]
[1777828322391,56.39,78714.71,59.6,-0.00055,0.0,0.06283]
[1777828327425,56.39,78713.55,59.6,-0.00055,0.0,0.06296]
[1777828332461,56.39,78712.91,59.6,-0.00055,0.0,0.06303]
[1777828337496,56.39,78708.35,59.6,-0.00056,0.0,0.06354]
[1777828339510,56.39,78694.37,59.6,-0.00057,0.0,0.06514]
[1777828344545,56.39,78692.32,59.6,-0.00057,0.0,0.06538]
[1777828350587,56.39,78691.53,59.6,-0.00058,0.0,0.06547]
[1777828356629,56.39,78690.78,59.6,-0.00057,0.0,0.06513]
[1777828362670,56.39,78690.15,59.6,-0.00057,0.0,0.0652]
[1777828369720,56.39,78689.54,59.6,-0.00057,0.0,0.06527]
[1777828377778,56.39,78691.97,59.6,-0.00057,0.0,0.06499]
[1777828385836,56.39,78691.88,59.6,-0.00057,0.0,0.065]
[1777828392885,56.39,78689.65,59.6,-0.00057,0.0,0.06526]
[1777828402955,56.39,78689.72,59.6,-0.00057,0.0,0.06525]
[1777828413025,56.39,78689.75,59.6,-0.00057,0.0,0.06483]
[1777828418060,56.39,78689.46,59.6,-0.00057,0.0,0.06486]
[1777828424103,56.39,78689.71,59.6,-0.00057,0.0,0.06483]
[1777828432159,56.39,78689.75,59.6,-0.00057,0.0,0.06483]
[1777828441222,56.39,78692.1,59.6,-0.00057,0.0,0.06456]
[1777828451291,56.39,78692.34,59.6,-0.00057,0.0,0.06453]
[1777828456327,56.39,78690.12,59.6,-0.00057,0.0,0.06479]
[1777828461362,56.39,78690.65,59.6,-0.00057,0.0,0.06472]
[1777828467404,56.39,78690.39,59.6,-0.00057,0.0,0.06475]
[1777828472439,56.39,78690.64,59.6,-0.00057,0.0,0.06431]
[1777828481502,56.39,78690.26,59.6,-0.00057,0.0,0.06435]
[1777828486537,56.39,78689.57,59.6,-0.00057,0.0,0.06443]
[1777828491572,56.39,78685.69,59.6,-0.00057,0.0,0.06487]
[1777828501642,56.39,78683.64,59.6,-0.00057,0.0,0.06511]
[1777828506677,56.39,78690.72,59.6,-0.00057,0.0,0.0643]
[1777828511712,56.39,78698.52,59.6,-0.00056,0.0,0.06341]
[1777828517755,56.39,78698.52,59.6,-0.00056,0.0,0.06341]
[1777828522789,56.39,78694.28,59.6,-0.00056,0.0,0.06389]
[1777828528831,56.39,78694.15,59.6,-0.00056,0.0,0.06391]
[1777828533867,56.39,78694.08,59.6,-0.00056,0.0,0.0635]
[1777828544944,56.39,78693.95,59.6,-0.00056,0.0,0.06351]
[1777828549979,56.39,78694.37,59.6,-0.00056,0.0,0.06347]
[1777828555016,56.39,78695.57,59.6,-0.00056,0.0,0.06333]
[1777828564080,56.39,78697.2,59.6,-0.00055,0.0,0.06315]
[1777828570122,56.39,78697.98,59.6,-0.00055,0.0,0.06306]
[1777828575159,56.39,78698.11,59.6,-0.00055,0.0,0.06304]
[1777828580193,56.39,78698.03,59.6,-0.00055,0.0,0.06305]
[1777828587243,56.39,78697.92,59.6,-0.00055,0.0,0.06307]
[1777828592278,56.39,78697.87,59.6,-0.00055,0.0,0.06266]
[1777828597312,56.39,78697.52,59.6,-0.00055,0.0,0.0627]
[1777828602348,56.39,78697.0,59.6,-0.00055,0.0,0.06276]
[1777828608390,56.39,78696.66,59.6,-0.00055,0.0,0.0628]
[1777828614432,56.39,78697.09,59.6,-0.00055,0.0,0.06275]
[1777828620474,56.39,78696.91,59.6,-0.00055,0.0,0.06277]
[1777828625509,56.39,78696.91,59.6,-0.00055,0.0,0.06277]
[1777828630543,56.39,78697.05,59.6,-0.00055,0.0,0.06275]
[1777828635579,56.39,78696.91,59.6,-0.00055,0.0,0.06277]
[1777828640614,56.39,78696.59,59.6,-0.00055,0.0,0.0628]
[1777828648670,56.39,78696.84,59.6,-0.00055,0.0,0.06278]
[1777828657733,56.39,78696.76,59.6,-0.00055,0.0,0.06237]
[1777828662768,56.39,78698.7,59.6,-0.00055,0.0,0.06216]
[1777828668810,56.39,78698.4,59.6,-0.00055,0.0,0.06219]
[1777828673845,56.39,78698.38,59.6,-0.00055,0.0,0.06219]
[1777828680894,56.39,78700.56,59.6,-0.00054,0.0,0.06195]
[1777828685929,56.39,78700.56,59.6,-0.00054,0.0,0.06195]
[1777828692977,56.39,78700.6,59.6,-0.00054,0.0,0.06195]
[1777828698012,56.39,78710.08,59.6,-0.00053,0.0,0.06091]
[1777828703048,56.39,78710.16,59.6,-0.00053,0.0,0.0609]
[1777828705063,56.39,78698.06,59.6,-0.00055,0.0,0.06223]
[1777828710098,56.39,78708.49,59.6,-0.00054,0.0,0.06108]
[1777828715132,56.39,78709.99,59.6,-0.00053,0.0,0.06052]
[1777828721175,56.39,78710.01,59.6,-0.00053,0.0,0.06052]
[1777828732251,56.39,78710.05,59.6,-0.00053,0.0,0.06051]
[1777828741314,56.39,78710.18,59.6,-0.00053,0.0,0.0605]
[1777828753399,56.39,78710.01,59.6,-0.00053,0.0,0.06052]
[1777828762465,56.39,78710.04,59.6,-0.00053,0.0,0.06051]
[1777828770520,56.39,78710.08,59.6,-0.00053,0.0,0.06051]
[1777828776562,56.39,78710.16,59.6,-0.00053,0.0,0.0601]
[1777828780591,56.39,78720.67,59.6,-0.00052,0.0,0.05898]
[1777828785626,56.39,78721.9,59.6,-0.00052,0.0,0.05885]
[1777828790661,56.39,78721.9,59.6,-0.00052,0.0,0.05885]
[1777828800731,56.39,78721.94,59.6,-0.00052,0.0,0.05884]
[1777828805766,56.39,78725.46,59.6,-0.00051,0.0,0.05847]
[1777828810801,56.39,78725.48,59.6,-0.00051,0.0,0.05847]
[1777828815835,56.39,78725.41,59.6,-0.00051,0.0,0.05848]
[1777828820871,56.39,78722.23,59.6,-0.00051,0.0,0.05881]
[1777828827920,56.39,78720.85,59.6,-0.00052,0.0,0.05896]
[1777828838997,56.39,78721.03,59.6,-0.00051,0.0,0.05855]
[1777828842018,56.39,78707.64,59.6,-0.00053,0.0,0.05997]
[1777828848062,56.39,78708.68,59.6,-0.00053,0.0,0.05986]
[1777828853098,56.39,78716.31,59.6,-0.00052,0.0,0.05905]
[1777828858133,56.39,78718.99,59.6,-0.00051,0.0,0.05876]
[1777828863168,56.39,78718.94,59.6,-0.00051,0.0,0.05877]
[1777828868203,56.39,78719.63,59.6,-0.00051,0.0,0.0587]
[1777828875252,56.39,78722.91,59.6,-0.00051,0.0,0.05835]
[1777828881297,56.39,78722.32,59.6,-0.00051,0.0,0.05841]
[1777828886332,56.39,78722.51,59.6,-0.00051,0.0,0.05839]
[1777828891367,56.39,78723.99,59.6,-0.00051,0.0,0.05785]
[1777828896402,56.39,78715.43,59.6,-0.00051,0.0,0.05875]
[1777828901436,56.39,78707.44,59.6,-0.00052,0.0,0.0596]
[1777828906472,56.39,78707.5,59.6,-0.00052,0.0,0.05959]
[1777828911506,56.39,78706.6,59.6,-0.00052,0.0,0.05969]
[1777828916542,56.39,78706.53,59.6,-0.00052,0.0,0.0597]
[1777828921577,56.39,78706.35,59.6,-0.00052,0.0,0.05971]
[1777828927619,56.39,78706.42,59.6,-0.00052,0.0,0.05971]
[1777828933661,56.39,78708.72,59.6,-0.00052,0.0,0.05946]
[1777828938696,56.39,78706.97,59.6,-0.00052,0.0,0.05965]
[1777828940710,56.39,78716.95,59.6,-0.00051,0.0,0.05859]
[1777828945745,56.39,78719.19,59.6,-0.00051,0.0,0.05835]
[1777828950781,56.39,78721.28,59.6,-0.00051,0.0,0.05813]
[1777828955815,56.39,78722.76,59.6,-0.0005,0.0,0.05759]
[1777828962865,56.39,78727.95,59.6,-0.0005,0.0,0.05706]
[1777828967900,56.39,78730.55,59.6,-0.0005,0.0,0.05679]
[1777828972935,56.39,78739.99,59.6,-0.00049,0.0,0.05583]
[1777828977970,56.39,78734.22,59.6,-0.00049,0.0,0.05642]
[1777828985020,56.39,78732.7,59.6,-0.00049,0.0,0.05657]
[1777828990055,56.39,78732.0,59.6,-0.0005,0.0,0.05664]
[1777828995090,56.39,78730.94,59.6,-0.0005,0.0,0.05675]
[1777829000126,56.39,78734.11,59.6,-0.00049,0.0,0.05643]
[1777829005161,56.39,78737.26,59.6,-0.00049,0.0,0.05611]
[1777829010195,56.39,78746.02,59.6,-0.00048,0.0,0.05523]
[1777829015231,56.39,78746.21,59.6,-0.00048,0.0,0.05484]
[1777829020266,56.39,78750.96,59.6,-0.00047,0.0,0.05437]
[1777829025301,56.39,78756.36,59.6,-0.00047,0.0,0.05384]
[1777829030336,56.39,78762.87,59.6,-0.00046,0.0,0.05321]
[1777829035372,56.39,78749.86,59.6,-0.00047,0.0,0.05448]
[1777829040407,56.39,78749.7,59.6,-0.00048,0.0,0.05449]
[1777829045442,56.39,78757.34,59.6,-0.00047,0.0,0.05374]
[1777829050478,56.39,78755.5,59.6,-0.00047,0.0,0.05392]
[1777829055513,56.39,78756.03,59.6,-0.00047,0.0,0.05387]
[1777829060548,56.39,78756.09,59.6,-0.00047,0.0,0.05386]
[1777829065583,56.39,78763.27,59.6,-0.00046,0.0,0.05317]
[1777829070618,56.39,78764.9,59.6,-0.00046,0.0,0.05301]
[1777829075654,56.39,78764.98,59.6,-0.00046,0.0,0.05264]
[1777829081696,56.39,78765.72,59.6,-0.00046,0.0,0.05257]
[1777829086731,56.39,78765.19,59.6,-0.00046,0.0,0.05262]
[1777829091766,56.39,78762.14,59.6,-0.00046,0.0,0.05292]
[1777829096801,56.39,78760.06,59.6,-0.00046,0.0,0.05312]
[1777829101836,56.39,78759.11,59.6,-0.00046,0.0,0.05321]
[1777829108886,56.39,78761.2,59.6,-0.00046,0.0,0.05301]
[1777829113921,56.39,78761.27,59.6,-0.00046,0.0,0.053]
[1777829121978,56.39,78761.16,59.6,-0.00046,0.0,0.05301]
[1777829127013,56.39,78759.87,59.6,-0.00046,0.0,0.05313]
[1777829131041,56.39,78765.07,59.6,-0.00045,0.0,0.05228]
[1777829136077,56.39,78765.29,59.6,-0.00045,0.0,0.05226]
[1777829141112,56.39,78766.31,59.6,-0.00045,0.0,0.05216]
[1777829147154,56.39,78766.4,59.6,-0.00045,0.0,0.05215]
[1777829152188,56.39,78773.97,59.6,-0.00045,0.0,0.05144]
[1777829157224,56.39,78784.41,59.6,-0.00044,0.0,0.05047]
[1777829161255,56.39,78773.59,59.6,-0.00045,0.0,0.05147]
[1777829166290,56.39,78770.91,59.6,-0.00045,0.0,0.05173]
[1777829171325,56.39,78762.8,59.6,-0.00046,0.0,0.05249]
[1777829176360,56.39,78764.6,59.6,-0.00046,0.0,0.05232]
[1777829181394,56.39,78765.33,59.6,-0.00045,0.0,0.05225]
[1777829186430,56.39,78768.05,59.6,-0.00045,0.0,0.052]
[1777829192755,56.39,78769.21,59.6,-0.00045,0.0,0.05189]
[1777829198514,56.39,78772.73,59.6,-0.00044,0.0,0.0512]
[1777829203548,56.39,78772.71,59.6,-0.00044,0.0,0.0512]
[1777829208584,56.39,78772.96,59.6,-0.00044,0.0,0.05118]
[1777829213620,56.39,78772.26,59.6,-0.00045,0.0,0.05125]
[1777829219663,56.39,78769.56,59.6,-0.00045,0.0,0.0515]
[1777829221677,56.39,78756.55,59.6,-0.00046,0.0,0.05273]
[1777829226712,56.39,78754.89,59.6,-0.00046,0.0,0.05289]
[1777829230754,56.39,78745.36,59.6,-0.00047,0.0,0.05382]
[1777829232573,56.39,78745.36,59.6,-0.00047,0.0,0.05382]
[1777829234316,56.39,78737.81,59.6,-0.00048,0.0,0.05456]
[1777829236065,56.39,78738.33,59.6,-0.00048,0.0,0.05451]
[1777829241820,56.39,78741.08,59.6,-0.00047,0.0,0.05424]
[1777829246855,56.39,78743.37,59.6,-0.00047,0.0,0.05401]
[1777829251890,56.39,78751.63,59.6,-0.00046,0.0,0.05285]
[1777829256925,56.39,78751.59,59.6,-0.00046,0.0,0.05285]
[1777829261960,56.39,78752.55,59.6,-0.00046,0.0,0.05276]
[1777829268002,56.39,78752.46,59.6,-0.00046,0.0,0.05277]
[1777829273043,56.39,78752.47,59.6,-0.00046,0.0,0.05276]
[1777829274398,56.39,78752.47,59.6,-0.00046,0.0,0.05276]
[1777829276029,56.39,78752.25,59.6,-0.00046,0.0,0.05279]
[1777829282105,56.39,78752.42,59.6,-0.00046,0.0,0.05277]
[1777829287143,56.39,78751.25,59.6,-0.00046,0.0,0.05288]
[1777829292179,56.39,78750.88,59.6,-0.00046,0.0,0.05292]
[1777829297214,56.39,78741.32,59.6,-0.00047,0.0,0.05385]
[1777829302248,56.39,78738.68,59.6,-0.00047,0.0,0.0541]
[1777829307284,56.39,78736.57,59.6,-0.00047,0.0,0.05431]
[1777829314333,56.39,78731.73,59.6,-0.00048,0.0,0.05442]
[1777829319368,56.39,78730.75,59.6,-0.00048,0.0,0.05452]
[1777829325411,56.39,78731.14,59.6,-0.00048,0.0,0.05448]
[1777829330446,56.39,78731.1,59.6,-0.00048,0.0,0.05448]
[1777829337495,56.39,78730.92,59.6,-0.00048,0.0,0.0545]
[1777829342508,56.39,78730.78,59.6,-0.00048,0.0,0.05451]
[1777829347565,56.39,78729.92,59.6,-0.00048,0.0,0.0546]
[1777829352600,56.39,78727.89,59.6,-0.00048,0.0,0.0548]
[1777829359649,56.39,78727.49,59.6,-0.00048,0.0,0.05484]
[1777829368713,56.39,78727.42,59.6,-0.00048,0.0,0.05485]
[1777829378783,56.39,78727.19,59.6,-0.00048,0.0,0.0545]
[1777829383821,56.39,78725.96,59.6,-0.00048,0.0,0.05462]
[1777829390869,56.39,78725.96,59.6,-0.00048,0.0,0.05462]
[1777829399935,56.39,78725.16,59.6,-0.00048,0.0,0.0547]
[1777829404973,56.39,78725.93,59.6,-0.00048,0.0,0.05462]
[1777829411015,56.39,78725.93,59.6,-0.00048,0.0,0.05462]
[1777829417059,56.39,78725.96,59.6,-0.00048,0.0,0.05462]
[1777829423103,56.39,78725.26,59.6,-0.00048,0.0,0.05469]
[1777829428138,56.39,78723.79,59.6,-0.00048,0.0,0.05484]
[1777829436194,56.39,78723.86,59.6,-0.00048,0.0,0.05446]
[1777829441229,56.39,78722.51,59.6,-0.00048,0.0,0.05459]
[1777829446264,56.39,78725.28,59.6,-0.00048,0.0,0.05432]
[1777829449285,56.39,78734.5,59.6,-0.00047,0.0,0.05341]
[1777829454320,56.39,78736.89,59.6,-0.00046,0.0,0.05318]
[1777829459355,56.39,78734.55,59.6,-0.00047,0.0,0.05341]
[1777829465397,56.39,78735.09,59.6,-0.00047,0.0,0.05336]
[1777829469005,56.39,78735.01,59.6,-0.00047,0.0,0.05336]
[1777829479496,56.39,78735.35,59.6,-0.00047,0.0,0.05333]
[1777829488559,56.39,78735.39,59.6,-0.00047,0.0,0.05333]
[1777829493828,56.39,78735.42,59.6,-0.00046,0.0,0.05296]
[1777829500643,56.39,78735.42,59.6,-0.00046,0.0,0.05296]
[1777829505678,56.39,78735.21,59.6,-0.00046,0.0,0.05298]
[1777829516754,56.39,78732.31,59.6,-0.00047,0.0,0.05326]
[1777829521790,56.39,78732.34,59.6,-0.00047,0.0,0.05326]
[1777829526825,56.39,78732.45,59.6,-0.00047,0.0,0.05325]
[1777829531860,56.39,78734.82,59.6,-0.00046,0.0,0.05302]
[1777829537901,56.39,78735.37,59.6,-0.00046,0.0,0.05296]
[1777829543944,56.39,78735.27,59.6,-0.00046,0.0,0.05297]
[1777829548979,56.39,78734.7,59.6,-0.00046,0.0,0.05303]
[1777829555021,56.39,78734.73,59.6,-0.00046,0.0,0.05266]
[1777829560998,56.39,78734.73,59.6,-0.00046,0.0,0.05266]
[1777829567105,56.39,78737.92,59.6,-0.00046,0.0,0.05236]
[1777829575011,56.39,78737.94,59.6,-0.00046,0.0,0.05236]
[1777829580196,56.39,78738.22,59.6,-0.00046,0.0,0.05233]
[1777829586022,56.39,78742.63,59.6,-0.00045,0.0,0.05191]
[1777829589260,56.39,78753.76,59.6,-0.00044,0.0,0.05086]
[1777829595302,56.39,78755.59,59.6,-0.00044,0.0,0.05069]
[1777829601346,56.39,78754.49,59.6,-0.00044,0.0,0.0508]
[1777829606381,56.39,78756.82,59.6,-0.00044,0.0,0.05058]
[1777829612423,56.39,78757.29,59.6,-0.00044,0.0,0.05019]
[1777829617457,56.39,78754.34,59.6,-0.00044,0.0,0.05046]
[1777829622494,56.39,78753.97,59.6,-0.00044,0.0,0.05049]
[1777829627529,56.39,78755.63,59.6,-0.00044,0.0,0.05034]
[1777829632564,56.39,78754.93,59.6,-0.00044,0.0,0.05041]
[1777829637599,56.39,78755.07,59.6,-0.00044,0.0,0.05039]
[1777829649683,56.39,78755.1,59.6,-0.00044,0.0,0.05039]
[1777829654718,56.39,78755.91,59.6,-0.00044,0.0,0.05032]
[1777829659753,56.39,78755.61,59.6,-0.00044,0.0,0.05034]
[1777829666802,56.39,78755.6,59.6,-0.00044,0.0,0.05034]
[1777829671837,56.39,78755.78,59.6,-0.00044,0.0,0.04998]
[1777829676871,56.39,78756.09,59.6,-0.00044,0.0,0.04995]
[1777829681906,56.39,78756.73,59.6,-0.00043,0.0,0.04989]
[1777829686942,56.39,78757.05,59.6,-0.00043,0.0,0.04986]
[1777829692983,56.39,78757.42,59.6,-0.00043,0.0,0.04983]
[1777829703056,56.39,78757.39,59.6,-0.00043,0.0,0.04983]
[1777829708092,56.39,78757.74,59.6,-0.00043,0.0,0.0498]
[1777829713128,56.39,78757.79,59.6,-0.00043,0.0,0.0498]
[1777829720179,56.39,78757.83,59.6,-0.00043,0.0,0.04979]
[1777829725214,56.39,78758.83,59.6,-0.00043,0.0,0.0497]
[1777829733270,56.39,78758.44,59.6,-0.00043,0.0,0.04939]
[1777829738305,56.39,78758.44,59.6,-0.00043,0.0,0.04939]
[1777829741325,56.39,78768.36,59.6,-0.00042,0.0,0.0485]
[1777829746360,56.39,78771.38,59.6,-0.00042,0.0,0.04823]
[1777829751396,56.39,78772.37,59.6,-0.00042,0.0,0.04814]
[1777829754417,56.39,78782.2,59.6,-0.00041,0.0,0.04728]
[1777829759452,56.39,78783.0,59.6,-0.00041,0.0,0.04721]
[1777829764487,56.39,78783.4,59.6,-0.00041,0.0,0.04717]
[1777829771536,56.39,78783.67,59.6,-0.00041,0.0,0.04715]
[1777829776570,56.39,78775.37,59.6,-0.00042,0.0,0.04788]
[1777829782613,56.39,78775.37,59.6,-0.00042,0.0,0.04788]
[1777829787647,56.39,78773.42,59.6,-0.00042,0.0,0.04805]
[1777829792685,56.39,78771.97,59.6,-0.00042,0.0,0.04784]
[1777829797720,56.39,78772.0,59.6,-0.00042,0.0,0.04784]
[1777829802755,56.39,78772.25,59.6,-0.00042,0.0,0.04782]
[1777829807790,56.39,78778.4,59.6,-0.00041,0.0,0.04728]
[1777829812825,56.39,78779.01,59.6,-0.00041,0.0,0.04722]
[1777829817860,56.39,78778.52,59.6,-0.00041,0.0,0.04727]
[1777829825916,56.39,78778.71,59.6,-0.00041,0.0,0.04725]
[1777829830951,56.39,78778.06,59.6,-0.00041,0.0,0.04731]
[1777829832965,56.39,78788.71,59.6,-0.0004,0.0,0.04638]
[1777829833972,56.39,78798.79,59.6,-0.00039,0.0,0.04553]
[1777829839006,56.39,78798.65,59.6,-0.00039,0.0,0.04554]
[1777829847064,56.39,78798.67,59.6,-0.00039,0.0,0.04554]
[1777829852099,56.39,78798.17,59.6,-0.00039,0.0,0.04526]
[1777829857134,56.39,78798.36,59.6,-0.00039,0.0,0.04524]
[1777829862169,56.39,78797.87,59.6,-0.00039,0.0,0.04528]
[1777829867204,56.39,78797.65,59.6,-0.00039,0.0,0.0453]
[1777829872239,56.39,78789.5,59.6,-0.0004,0.0,0.04599]
[1777829877274,56.39,78788.91,59.6,-0.0004,0.0,0.04604]
[1777829882299,56.39,78785.71,59.6,-0.0004,0.0,0.04632]
[1777829889360,56.39,78785.39,59.6,-0.0004,0.0,0.04634]
[1777829894395,56.39,78784.33,59.6,-0.0004,0.0,0.04643]
[1777829899430,56.39,78785.53,59.6,-0.0004,0.0,0.04633]
[1777829904465,56.39,78786.71,59.6,-0.0004,0.0,0.04623]
[1777829909502,56.39,78786.6,59.6,-0.0004,0.0,0.04624]
[1777829914537,56.39,78786.71,59.6,-0.0004,0.0,0.0459]
[1777829919572,56.39,78788.26,59.6,-0.0004,0.0,0.04577]
[1777829924607,56.39,78794.04,59.6,-0.00039,0.0,0.04528]
[1777829929642,56.39,78794.98,59.6,-0.00039,0.0,0.04521]
[1777829934677,56.39,78797.45,59.6,-0.00039,0.0,0.045]
[1777829939712,56.39,78798.82,59.6,-0.00039,0.0,0.04489]
[1777829940377,56.39,78798.82,59.6,-0.00039,0.0,0.04489]
[1777829944747,56.39,78808.35,59.6,-0.00038,0.0,0.0441]
[1777829949782,56.39,78810.11,59.6,-0.00038,0.0,0.04395]
[1777829956831,56.39,78810.46,59.6,-0.00038,0.0,0.04392]
[1777829961866,56.39,78803.9,59.6,-0.00038,0.0,0.04446]
[1777829966901,56.39,78802.33,59.6,-0.00039,0.0,0.04459]
[1777829971936,56.39,78790.27,59.6,-0.00039,0.0,0.04528]
[1777829976971,56.39,78786.23,59.6,-0.0004,0.0,0.04562]
[1777829985027,56.39,78779.92,59.6,-0.0004,0.0,0.04616]
[1777829990062,56.39,78777.53,59.6,-0.0004,0.0,0.04636]
[1777829998118,56.39,78777.6,59.6,-0.0004,0.0,0.04636]
[1777830004163,56.39,78778.87,59.6,-0.0004,0.0,0.04625]
[1777830009198,56.39,78778.86,59.6,-0.0004,0.0,0.04625]
[1777830014233,56.39,78786.12,59.6,-0.0004,0.0,0.04563]
[1777830020275,56.39,78782.54,59.6,-0.0004,0.0,0.04593]
[1777830026317,56.39,78782.59,59.6,-0.0004,0.0,0.04593]
[1777830031351,56.39,78789.46,59.6,-0.00039,0.0,0.04503]
[1777830036387,56.39,78788.6,59.6,-0.00039,0.0,0.0451]
[1777830042428,56.39,78788.49,59.6,-0.00039,0.0,0.04511]
[1777830048471,56.39,78788.51,59.6,-0.00039,0.0,0.04511]
[1777830053507,56.39,78789.35,59.6,-0.00039,0.0,0.04504]
[1777830059550,56.39,78789.23,59.6,-0.00039,0.0,0.04505]
[1777830066598,56.39,78789.48,59.6,-0.00039,0.0,0.04503]
[1777830071634,56.39,78789.39,59.6,-0.00039,0.0,0.04503]
[1777830077676,56.39,78789.36,59.6,-0.00039,0.0,0.04504]
[1777830079598,56.39,78789.3,59.6,-0.00039,0.0,0.04504]
[1777830084725,56.39,78786.46,59.6,-0.00039,0.0,0.04528]
[1777830089760,56.39,78790.36,59.6,-0.00039,0.0,0.04495]
[1777830095802,56.39,78790.04,59.6,-0.00039,0.0,0.04466]
[1777830106878,56.39,78789.88,59.6,-0.00039,0.0,0.04467]
[1777830111914,56.39,78789.91,59.6,-0.00039,0.0,0.04467]
[1777830117956,56.39,78789.97,59.6,-0.00039,0.0,0.04467]
[1777830127019,56.39,78789.77,59.6,-0.00039,0.0,0.04468]
[1777830141117,56.39,78789.72,59.6,-0.00039,0.0,0.04469]
[1777830146151,56.39,78788.48,59.6,-0.00039,0.0,0.04479]
[1777830151186,56.39,78788.96,59.6,-0.00039,0.0,0.04443]
[1777830156222,56.39,78789.12,59.6,-0.00039,0.0,0.04442]
[1777830163271,56.39,78788.91,59.6,-0.00039,0.0,0.04444]
[1777830169315,56.39,78783.62,59.6,-0.00039,0.0,0.04488]
[1777830175357,56.39,78783.1,59.6,-0.00039,0.0,0.04492]
[1777830182406,56.39,78783.15,59.6,-0.00039,0.0,0.04492]
[1777830187441,56.39,78782.77,59.6,-0.00039,0.0,0.04495]
[1777830192476,56.39,78781.72,59.6,-0.00039,0.0,0.04504]
[1777830200532,56.39,78780.33,59.6,-0.00039,0.0,0.04515]
[1777830205567,56.39,78780.26,59.6,-0.00039,0.0,0.04516]
[1777830208361,56.39,78780.44,59.6,-0.00039,0.0,0.04514]
[1777830213623,56.39,78780.55,59.6,-0.00039,0.0,0.04481]
[1777830218658,56.39,78780.55,59.6,-0.00039,0.0,0.04481]
[1777830225687,56.39,78780.52,59.6,-0.00039,0.0,0.04482]
[1777830238801,56.39,78780.49,59.6,-0.00039,0.0,0.04482]
[1777830246858,56.39,78787.44,59.6,-0.00038,0.0,0.04424]
[1777830252900,56.39,78792.94,59.6,-0.00038,0.0,0.04379]
[1777830257935,56.39,78792.83,59.6,-0.00038,0.0,0.0438]
[1777830262970,56.39,78793.62,59.6,-0.00038,0.0,0.04373]
[1777830268006,56.39,78793.67,59.6,-0.00038,0.0,0.04373]
[1777830273040,56.39,78793.92,59.6,-0.00038,0.0,0.0434]
[1777830273808,56.39,78793.92,59.6,-0.00038,0.0,0.0434]
[1777830279081,56.39,78795.36,59.6,-0.00038,0.0,0.04328]
[1777830284117,56.39,78798.02,59.6,-0.00037,0.0,0.04307]
[1777830289152,56.39,78797.34,59.6,-0.00037,0.0,0.04312]
[1777830294192,56.39,78797.47,59.6,-0.00037,0.0,0.04311]
[1777830301241,56.39,78796.32,59.6,-0.00037,0.0,0.0432]
[1777830306277,56.39,78795.57,59.6,-0.00038,0.0,0.04326]
[1777830313326,56.39,78795.71,59.6,-0.00037,0.0,0.04325]
[1777830319368,56.39,78795.75,59.6,-0.00037,0.0,0.04325]
[1777830324403,56.39,78795.75,59.6,-0.00037,0.0,0.04325]
[1777830331452,56.39,78794.07,59.6,-0.00037,0.0,0.04307]
[1777830336486,56.39,78793.94,59.6,-0.00037,0.0,0.04309]
[1777830339508,56.39,78784.57,59.6,-0.00038,0.0,0.04385]
[1777830339806,56.39,78784.57,59.6,-0.00038,0.0,0.04385]
[1777830345550,56.39,78779.77,59.6,-0.00038,0.0,0.04424]
[1777830350585,56.39,78780.0,59.6,-0.00038,0.0,0.04422]
[1777830358641,56.39,78779.62,59.6,-0.00038,0.0,0.04425]
[1777830363676,56.39,78775.82,59.6,-0.00039,0.0,0.04457]
[1777830367415,56.39,78770.31,59.6,-0.00039,0.0,0.04503]
[1777830368143,56.39,78769.72,59.6,-0.00039,0.0,0.04508]
[1777830370340,56.39,78769.58,59.6,-0.00039,0.0,0.04509]
[1777830375760,56.39,78769.44,59.6,-0.00039,0.0,0.0451]
[1777830377781,56.39,78784.61,59.6,-0.00038,0.0,0.04384]
[1777830382816,56.39,78783.29,59.6,-0.00038,0.0,0.04395]
[1777830386300,56.39,78782.35,59.6,-0.00038,0.0,0.04403]
[1777830391882,56.39,78781.51,59.6,-0.00038,0.0,0.04378]
[1777830398931,56.39,78780.96,59.6,-0.00038,0.0,0.04383]
[1777830403966,56.39,78782.15,59.6,-0.00038,0.0,0.04373]
[1777830410008,56.39,78781.73,59.6,-0.00038,0.0,0.04376]
[1777830415043,56.39,78782.73,59.6,-0.00038,0.0,0.04368]
[1777830420078,56.39,78782.44,59.6,-0.00038,0.0,0.04371]
[1777830420886,56.39,78782.44,59.6,-0.00038,0.0,0.04371]
[1777830426121,56.39,78783.44,59.6,-0.00038,0.0,0.04362]
[1777830429386,56.39,78785.34,59.6,-0.00038,0.0,0.04347]
[1777830436190,56.39,78784.66,59.6,-0.00038,0.0,0.04353]
[1777830441226,56.39,78784.45,59.6,-0.00038,0.0,0.04354]
[1777830449283,56.39,78784.52,59.6,-0.00038,0.0,0.04354]
[1777830454318,56.39,78783.83,59.6,-0.00038,0.0,0.04328]
[1777830461367,56.39,78784.66,59.6,-0.00038,0.0,0.04321]
[1777830470430,56.39,78784.51,59.6,-0.00038,0.0,0.04322]
[1777830475465,56.39,78783.95,59.6,-0.00038,0.0,0.04327]
[1777830481507,56.39,78784.79,59.6,-0.00038,0.0,0.0432]
[1777830486541,56.39,78784.82,59.6,-0.00038,0.0,0.0432]
[1777830491577,56.39,78777.81,59.6,-0.00038,0.0,0.04377]
[1777830496611,56.39,78767.6,59.6,-0.00039,0.0,0.04461]
[1777830501646,56.39,78763.92,59.6,-0.00039,0.0,0.04492]
[1777830504437,56.39,78763.6,59.6,-0.00039,0.0,0.04495]
[1777830509705,56.39,78758.97,59.6,-0.0004,0.0,0.04534]
[1777830514738,56.39,78755.09,59.6,-0.0004,0.0,0.04534]
[1777830519773,56.39,78754.62,59.6,-0.0004,0.0,0.04538]
[1777830525817,56.39,78754.71,59.6,-0.0004,0.0,0.04537]
[1777830531858,56.39,78753.97,59.6,-0.0004,0.0,0.04544]
[1777830537297,56.39,78752.67,59.6,-0.0004,0.0,0.04555]
[1777830542936,56.39,78750.94,59.6,-0.0004,0.0,0.04569]
[1777830547971,56.39,78750.94,59.6,-0.0004,0.0,0.04569]
[1777830553011,56.39,78760.68,59.6,-0.00039,0.0,0.04487]
[1777830555023,56.39,78769.17,59.6,-0.00038,0.0,0.04416]
[1777830555602,56.39,78769.17,59.6,-0.00038,0.0,0.04416]
[1777830556474,56.39,78769.32,59.6,-0.00038,0.0,0.04415]
[1777830562072,56.39,78770.47,59.6,-0.00038,0.0,0.04406]
[1777830567107,56.39,78770.45,59.6,-0.00038,0.0,0.04406]
[1777830572141,56.39,78769.92,59.6,-0.00038,0.0,0.04379]
[1777830579191,56.39,78770.64,59.6,-0.00038,0.0,0.04373]
[1777830585233,56.39,78772.02,59.6,-0.00038,0.0,0.04361]
[1777830591276,56.39,78771.61,59.6,-0.00038,0.0,0.04365]
[1777830596310,56.39,78771.13,59.6,-0.00038,0.0,0.04369]
[1777830602352,56.39,78770.95,59.6,-0.00038,0.0,0.0437]
[1777830612423,56.39,78771.16,59.6,-0.00038,0.0,0.04368]
[1777830617458,56.39,78765.8,59.6,-0.00038,0.0,0.04412]
[1777830622493,56.39,78761.58,59.6,-0.00039,0.0,0.04447]
[1777830627528,56.39,78761.24,59.6,-0.00039,0.0,0.0445]
[1777830632654,56.39,78759.98,59.6,-0.00039,0.0,0.04429]
[1777830637689,56.39,78757.96,59.6,-0.00039,0.0,0.04446]
[1777830642724,56.39,78756.93,59.6,-0.00039,0.0,0.04454]
[1777830648766,56.39,78756.5,59.6,-0.00039,0.0,0.04458]
[1777830653801,56.39,78748.0,59.6,-0.0004,0.0,0.04529]
[1777830658836,56.39,78747.48,59.6,-0.0004,0.0,0.04533]
[1777830664878,56.39,78747.43,59.6,-0.0004,0.0,0.04534]
[1777830669913,56.39,78751.14,59.6,-0.00039,0.0,0.04503]
[1777830674948,56.39,78751.15,59.6,-0.00039,0.0,0.04502]
[1777830679983,56.39,78751.5,59.6,-0.00039,0.0,0.045]
[1777830687032,56.39,78751.04,59.6,-0.00039,0.0,0.04503]
[1777830694081,56.39,78751.18,59.6,-0.00039,0.0,0.0447]
[1777830704151,56.39,78751.14,59.6,-0.00039,0.0,0.0447]
[1777830714221,56.39,78751.18,59.6,-0.00039,0.0,0.0447]
[1777830721272,56.39,78751.04,59.6,-0.00039,0.0,0.04471]
[1777830726306,56.39,78751.67,59.6,-0.00039,0.0,0.04466]
[1777830731342,56.39,78751.77,59.6,-0.00039,0.0,0.04465]
[1777830742419,56.39,78751.47,59.6,-0.00039,0.0,0.04468]
[1777830747454,56.39,78741.92,59.6,-0.0004,0.0,0.04548]
[1777830753495,56.39,78734.4,59.6,-0.0004,0.0,0.04579]
[1777830760545,56.39,78731.9,59.6,-0.0004,0.0,0.04601]
[1777830765580,56.39,78728.7,59.6,-0.00041,0.0,0.04628]
[1777830770615,56.39,78722.85,59.6,-0.00041,0.0,0.04679]
[1777830776657,56.39,78720.93,59.6,-0.00041,0.0,0.04696]
[1777830781692,56.39,78724.97,59.6,-0.00041,0.0,0.04661]
[1777830786728,56.39,78728.72,59.6,-0.00041,0.0,0.04628]
[1777830791762,56.39,78728.25,59.6,-0.00041,0.0,0.04632]
[1777830796798,56.39,78728.7,59.6,-0.00041,0.0,0.04628]
[1777830803846,56.39,78728.5,59.6,-0.00041,0.0,0.0463]
[1777830810896,56.39,78728.57,59.6,-0.00041,0.0,0.0463]
[1777830815931,56.39,78727.57,59.6,-0.0004,0.0,0.04605]
[1777830821973,56.39,78727.21,59.6,-0.0004,0.0,0.04608]
[1777830827009,56.39,78727.15,59.6,-0.0004,0.0,0.04609]
[1777830839091,56.39,78727.08,59.6,-0.0004,0.0,0.04609]
[1777830851176,56.39,78730.79,59.6,-0.0004,0.0,0.04577]
[1777830856211,56.39,78730.33,59.6,-0.0004,0.0,0.04581]
[1777830861245,56.39,78730.22,59.6,-0.0004,0.0,0.04582]
[1777830866281,56.39,78729.13,59.6,-0.0004,0.0,0.04592]
[1777830871316,56.39,78729.36,59.6,-0.0004,0.0,0.04557]
[1777830879372,56.39,78729.79,59.6,-0.0004,0.0,0.04553]
[1777830887428,56.39,78729.19,59.6,-0.0004,0.0,0.04558]
[1777830892463,56.39,78730.29,59.6,-0.0004,0.0,0.04549]
[1777830899513,56.39,78730.42,59.6,-0.0004,0.0,0.04548]
[1777830906563,56.39,78730.35,59.6,-0.0004,0.0,0.04548]
[1777830915626,56.39,78727.38,59.6,-0.0004,0.0,0.04574]
[1777830920661,56.39,78725.88,59.6,-0.0004,0.0,0.04587]
[1777830925696,56.39,78727.81,59.6,-0.0004,0.0,0.0457]
[1777830930731,56.39,78727.58,59.6,-0.0004,0.0,0.04572]
[1777830938787,56.39,78727.53,59.6,-0.0004,0.0,0.0454]
[1777830946912,56.39,78727.71,59.6,-0.0004,0.0,0.04538]
[1777830952886,56.39,78727.85,59.6,-0.0004,0.0,0.04537]
[1777830957921,56.39,78727.74,59.6,-0.0004,0.0,0.04538]
[1777830971012,56.39,78727.68,59.6,-0.0004,0.0,0.04538]
[1777830977055,56.39,78727.65,59.6,-0.0004,0.0,0.04539]
[1777830982089,56.39,78727.54,59.6,-0.0004,0.0,0.04539]
[1777830987124,56.39,78727.54,59.6,-0.0004,0.0,0.04539]
[1777830999209,56.39,78727.7,59.6,-0.0004,0.0,0.04505]
[1777831004250,56.39,78727.67,59.6,-0.0004,0.0,0.04506]
[1777831011298,56.39,78729.92,59.6,-0.00039,0.0,0.04487]
[1777831019354,56.39,78727.63,59.6,-0.0004,0.0,0.04506]
[1777831031334,56.39,78727.64,59.6,-0.0004,0.0,0.04506]
[1777831037481,56.39,78727.6,59.6,-0.0004,0.0,0.04506]
[1777831043523,56.39,78727.42,59.6,-0.0004,0.0,0.04508]
[1777831048557,56.39,78727.49,59.6,-0.0004,0.0,0.04507]
[1777831058628,56.39,78727.45,59.6,-0.00039,0.0,0.04475]
[1777831063663,56.39,78727.42,59.6,-0.00039,0.0,0.04475]
[1777831072726,56.39,78727.45,59.6,-0.00039,0.0,0.04475]
[1777831083803,56.39,78727.0,59.6,-0.00039,0.0,0.04479]
[1777831088838,56.39,78725.82,59.6,-0.00039,0.0,0.04489]
[1777831093873,56.39,78725.81,59.6,-0.00039,0.0,0.04489]
[1777831099915,56.39,78725.95,59.6,-0.00039,0.0,0.04488]
[1777831106964,56.39,78724.47,59.6,-0.00039,0.0,0.045]
[1777831113005,56.39,78724.33,59.6,-0.00039,0.0,0.04469]
[1777831118041,56.39,78724.33,59.6,-0.00039,0.0,0.04469]
[1777831124083,56.39,78723.23,59.6,-0.00039,0.0,0.04478]
[1777831132139,56.39,78723.16,59.6,-0.00039,0.0,0.04479]
[1777831139232,56.39,78725.12,59.6,-0.00039,0.0,0.04462]
[1777831146237,56.39,78724.83,59.6,-0.00039,0.0,0.04465]
[1777831151271,56.39,78721.93,59.6,-0.00039,0.0,0.04489]
[1777831157314,56.39,78719.58,59.6,-0.0004,0.0,0.04509]
[1777831162349,56.39,78719.83,59.6,-0.0004,0.0,0.04507]
[1777831167384,56.39,78719.81,59.6,-0.0004,0.0,0.04507]
[1777831173425,56.39,78721.1,59.6,-0.00039,0.0,0.04464]
[1777831178461,56.39,78725.17,59.6,-0.00039,0.0,0.0443]
[1777831183496,56.39,78725.64,59.6,-0.00039,0.0,0.04426]
[1777831188531,56.39,78725.32,59.6,-0.00039,0.0,0.04428]
[1777831197594,56.39,78727.4,59.6,-0.00039,0.0,0.04411]
[1777831202630,56.39,78726.9,59.6,-0.00039,0.0,0.04415]
[1777831207665,56.39,78729.75,59.6,-0.00039,0.0,0.04391]
[1777831212700,56.39,78733.66,59.6,-0.00038,0.0,0.04359]
[1777831217734,56.39,78733.8,59.6,-0.00038,0.0,0.04358]
[1777831223777,56.39,78736.21,59.6,-0.00038,0.0,0.04338]
[1777831228811,56.39,78736.99,59.6,-0.00038,0.0,0.04332]
[1777831233846,56.39,78726.56,59.6,-0.00038,0.0,0.04386]
[1777831238882,56.39,78726.41,59.6,-0.00039,0.0,0.04387]
[1777831244924,56.39,78726.05,59.6,-0.00039,0.0,0.0439]
[1777831249959,56.39,78725.98,59.6,-0.00039,0.0,0.04391]
[1777831254994,56.39,78726.1,59.6,-0.00039,0.0,0.0439]
[1777831262044,56.39,78722.64,59.6,-0.00039,0.0,0.04418]
[1777831267078,56.39,78719.03,59.6,-0.00039,0.0,0.04448]
[1777831274127,56.39,78718.88,59.6,-0.00039,0.0,0.0445]
[1777831280169,56.39,78716.16,59.6,-0.00039,0.0,0.04473]
[1777831285204,56.39,78710.61,59.6,-0.0004,0.0,0.04519]
[1777831290240,56.39,78709.7,59.6,-0.0004,0.0,0.04527]
[1777831295275,56.39,78710.16,59.6,-0.0004,0.0,0.04491]
[1777831301119,56.39,78711.53,59.6,-0.00039,0.0,0.04479]
[1777831306352,56.39,78710.71,59.6,-0.00039,0.0,0.04486]
[1777831311387,56.39,78710.7,59.6,-0.00039,0.0,0.04486]
[1777831318436,56.39,78710.13,59.6,-0.0004,0.0,0.04491]
[1777831327499,56.39,78710.08,59.6,-0.0004,0.0,0.04491]
[1777831332534,56.39,78710.41,59.6,-0.00039,0.0,0.04488]
[1777831336563,56.39,78701.72,59.6,-0.0004,0.0,0.04562]
[1777831341598,56.39,78699.47,59.6,-0.0004,0.0,0.04582]
[1777831346633,56.39,78698.34,59.6,-0.0004,0.0,0.04591]
[1777831352675,56.39,78698.04,59.6,-0.0004,0.0,0.04561]
[1777831363752,56.39,78698.07,59.6,-0.0004,0.0,0.04561]
[1777831370801,56.39,78695.32,59.6,-0.0004,0.0,0.04584]
[1777831378860,56.39,78695.85,59.6,-0.0004,0.0,0.0458]
[1777831383894,56.39,78701.93,59.6,-0.0004,0.0,0.04528]
[1777831388930,56.39,78701.91,59.6,-0.0004,0.0,0.04528]
[1777831393966,56.39,78698.95,59.6,-0.0004,0.0,0.04553]
[1777831399001,56.39,78698.72,59.6,-0.0004,0.0,0.04555]
[1777831404036,56.39,78698.5,59.6,-0.0004,0.0,0.04557]
[1777831406082,56.39,78698.54,59.6,-0.0004,0.0,0.04557]
[1777831412093,56.39,78698.65,59.6,-0.0004,0.0,0.04523]
[1777831417126,56.39,78698.11,59.6,-0.0004,0.0,0.04527]
[1777831422162,56.39,78697.44,59.6,-0.0004,0.0,0.04533]
[1777831434245,56.39,78696.81,59.6,-0.0004,0.0,0.04538]
[1777831440289,56.39,78696.71,59.6,-0.0004,0.0,0.04539]
[1777831447339,56.39,78696.71,59.6,-0.0004,0.0,0.04539]
[1777831455396,56.39,78696.8,59.6,-0.0004,0.0,0.04538]
[1777831460431,56.39,78696.08,59.6,-0.0004,0.0,0.04545]
[1777831465467,56.39,78684.5,59.6,-0.00041,0.0,0.04645]
[1777831470502,56.39,78684.24,59.6,-0.00041,0.0,0.04647]
[1777831476544,56.39,78684.14,59.6,-0.00041,0.0,0.04614]
[1777831477002,56.39,78684.14,59.6,-0.00041,0.0,0.04614]
[1777831482586,56.39,78679.36,59.6,-0.00041,0.0,0.04656]
[1777831491649,56.39,78677.06,59.6,-0.00041,0.0,0.04676]
[1777831496684,56.39,78676.36,59.6,-0.00041,0.0,0.04682]
[1777831501719,56.39,78675.63,59.6,-0.00041,0.0,0.04688]
[1777831507760,56.39,78678.27,59.6,-0.00041,0.0,0.04665]
[1777831513704,56.39,78677.01,59.6,-0.00041,0.0,0.04676]
[1777831521860,56.39,78676.1,59.6,-0.00041,0.0,0.04684]
[1777831528908,56.39,78675.87,59.6,-0.00041,0.0,0.04686]
[1777831533944,56.39,78675.7,59.6,-0.00041,0.0,0.04654]
[1777831538978,56.39,78674.45,59.6,-0.00041,0.0,0.04665]
[1777831545022,56.39,78674.55,59.6,-0.00041,0.0,0.04664]
[1777831550058,56.39,78674.69,59.6,-0.00041,0.0,0.04663]
[1777831555093,56.39,78679.99,59.6,-0.00041,0.0,0.04617]
[1777831560128,56.39,78680.81,59.6,-0.00041,0.0,0.04609]
[1777831565164,56.39,78682.86,59.6,-0.00041,0.0,0.04592]
[1777831570199,56.39,78683.27,59.6,-0.00041,0.0,0.04588]
[1777831575234,56.39,78683.76,59.6,-0.00041,0.0,0.04584]
[1777831580269,56.39,78684.41,59.6,-0.0004,0.0,0.04578]
[1777831583319,56.39,78685.4,59.6,-0.0004,0.0,0.0457]
[1777831589333,56.39,78688.2,59.6,-0.0004,0.0,0.04546]
[1777831594368,56.39,78689.08,59.6,-0.0004,0.0,0.04505]
[1777831599402,56.39,78689.22,59.6,-0.0004,0.0,0.04504]
[1777831604438,56.39,78688.86,59.6,-0.0004,0.0,0.04507]
[1777831609472,56.39,78689.21,59.6,-0.0004,0.0,0.04504]
[1777831622563,56.39,78689.31,59.6,-0.0004,0.0,0.04503]
[1777831627598,56.39,78689.06,59.6,-0.0004,0.0,0.04505]
[1777831636662,56.39,78689.66,59.6,-0.0004,0.0,0.045]
[1777831641698,56.39,78695.93,59.6,-0.00039,0.0,0.04447]
[1777831647741,56.39,78696.77,59.6,-0.00039,0.0,0.0444]
[1777831652775,56.39,78697.25,59.6,-0.00039,0.0,0.04404]
[1777831656804,56.39,78683.16,59.6,-0.0004,0.0,0.04523]
[1777831663853,56.39,78686.21,59.6,-0.0004,0.0,0.04497]
[1777831668888,56.39,78686.24,59.6,-0.0004,0.0,0.04496]
[1777831675937,56.39,78686.34,59.6,-0.0004,0.0,0.04496]
[1777831680972,56.39,78684.06,59.6,-0.0004,0.0,0.04515]
[1777831688021,56.39,78683.6,59.6,-0.0004,0.0,0.04519]
[1777831693056,56.39,78683.39,59.6,-0.0004,0.0,0.04521]
[1777831700104,56.39,78682.73,59.6,-0.0004,0.0,0.04526]
[1777831705140,56.39,78679.03,59.6,-0.0004,0.0,0.04558]
[1777831710175,56.39,78678.06,59.6,-0.0004,0.0,0.04566]
[1777831716217,56.39,78676.94,59.6,-0.0004,0.0,0.04543]
[1777831723266,56.39,78676.86,59.6,-0.0004,0.0,0.04543]
[1777831728301,56.39,78676.82,59.6,-0.0004,0.0,0.04544]
[1777831734343,56.39,78678.04,59.6,-0.0004,0.0,0.04533]
[1777831739377,56.39,78678.81,59.6,-0.0004,0.0,0.04527]
[1777831745420,56.39,78679.35,59.6,-0.0004,0.0,0.04522]
[1777831750455,56.39,78678.86,59.6,-0.0004,0.0,0.04526]
[1777831755490,56.39,78677.63,59.6,-0.0004,0.0,0.04537]
[1777831760525,56.39,78677.69,59.6,-0.0004,0.0,0.04536]
[1777831769587,56.39,78677.51,59.6,-0.0004,0.0,0.04538]
[1777831774623,56.39,78677.77,59.6,-0.0004,0.0,0.04502]
[1777831781673,56.39,78677.67,59.6,-0.0004,0.0,0.04503]
[1777831788722,56.39,78677.63,59.6,-0.0004,0.0,0.04504]
[1777831794764,56.39,78680.69,59.6,-0.0004,0.0,0.04478]
[1777831799798,56.39,78684.24,59.6,-0.00039,0.0,0.04448]
[1777831804833,56.39,78683.83,59.6,-0.00039,0.0,0.04451]
[1777831811883,56.39,78683.98,59.6,-0.00039,0.0,0.0445]
[1777831821953,56.39,78683.98,59.6,-0.00039,0.0,0.0445]
[1777831834037,56.39,78681.5,59.6,-0.00039,0.0,0.04438]
[1777831839071,56.39,78679.8,59.6,-0.00039,0.0,0.04452]
[1777831845114,56.39,78679.66,59.6,-0.00039,0.0,0.04454]
[1777831854177,56.39,78678.48,59.6,-0.0004,0.0,0.04464]
[1777831860219,56.39,78680.61,59.6,-0.00039,0.0,0.04446]
[1777831866261,56.39,78677.06,59.6,-0.0004,0.0,0.04476]
[1777831871296,56.39,78676.01,59.6,-0.0004,0.0,0.04484]
[1777831879352,56.39,78676.15,59.6,-0.0004,0.0,0.04483]
[1777831885393,56.39,78676.07,59.6,-0.0004,0.0,0.04484]
[1777831889825,56.39,78676.11,59.6,-0.0004,0.0,0.04484]
[1777831898486,56.39,78676.11,59.6,-0.00039,0.0,0.04451]
[1777831905535,56.39,78671.67,59.6,-0.0004,0.0,0.04488]
[1777831910570,56.39,78665.22,59.6,-0.0004,0.0,0.04543]
[1777831920641,56.39,78665.54,59.6,-0.0004,0.0,0.04541]
[1777831925676,56.39,78667.84,59.6,-0.0004,0.0,0.04521]
[1777831930712,56.39,78667.62,59.6,-0.0004,0.0,0.04523]
[1777831935790,56.39,78670.13,59.6,-0.0004,0.0,0.04501]
[1777831940824,56.39,78670.17,59.6,-0.0004,0.0,0.04501]
[1777831950895,56.39,78670.13,59.6,-0.0004,0.0,0.04501]
[1777831956937,56.39,78670.03,59.6,-0.0004,0.0,0.04469]
[1777831961972,56.39,78670.67,59.6,-0.0004,0.0,0.04464]
[1777831967006,56.39,78670.96,59.6,-0.0004,0.0,0.04461]
[1777831972047,56.39,78670.93,59.6,-0.0004,0.0,0.04462]
[1777831977078,56.39,78670.43,59.6,-0.0004,0.0,0.04466]
[1777831982114,56.39,78670.92,59.6,-0.0004,0.0,0.04462]
[1777831987149,56.39,78670.3,59.6,-0.0004,0.0,0.04467]
[1777831992184,56.39,78673.01,59.6,-0.00039,0.0,0.04444]
[1777831997219,56.39,78668.65,59.6,-0.0004,0.0,0.04481]
[1777832003260,56.39,78666.25,59.6,-0.0004,0.0,0.04501]
[1777832008296,56.39,78665.14,59.6,-0.0004,0.0,0.04511]
[1777832013331,56.39,78664.71,59.6,-0.0004,0.0,0.04481]
[1777832018367,56.39,78664.96,59.6,-0.0004,0.0,0.04479]
[1777832025416,56.39,78667.17,59.6,-0.0004,0.0,0.04461]
[1777832030450,56.39,78667.13,59.6,-0.0004,0.0,0.04461]
[1777832036150,56.39,78667.1,59.6,-0.0004,0.0,0.04461]
[1777832042535,56.39,78664.88,59.6,-0.0004,0.0,0.0448]
[1777832050591,56.39,78664.85,59.6,-0.0004,0.0,0.0448]
[1777832055625,56.39,78664.74,59.6,-0.0004,0.0,0.04481]
[1777832064689,56.39,78664.81,59.6,-0.0004,0.0,0.04481]
[1777832069724,56.39,78664.85,59.6,-0.0004,0.0,0.0448]
[1777832074759,56.39,78664.85,59.6,-0.00039,0.0,0.04447]
[1777832081808,56.39,78664.88,59.6,-0.00039,0.0,0.04447]
[1777832093892,56.39,78664.48,59.6,-0.00039,0.0,0.0445]
[1777832098926,56.39,78664.45,59.6,-0.00039,0.0,0.04451]
[1777832103973,56.39,78648.6,59.6,-0.00041,0.0,0.04586]
[1777832105302,56.39,78638.52,59.6,-0.00042,0.0,0.04675]
[1777832110652,56.39,78639.58,59.6,-0.00042,0.0,0.04665]
[1777832116051,56.39,78650.01,59.6,-0.00041,0.0,0.04574]
[1777832121086,56.39,78649.78,59.6,-0.00041,0.0,0.04576]
[1777832126121,56.39,78647.51,59.6,-0.00041,0.0,0.04596]
[1777832131155,56.39,78647.55,59.6,-0.00041,0.0,0.04562]
[1777832136191,56.39,78647.29,59.6,-0.00041,0.0,0.04564]
[1777832141226,56.39,78647.42,59.6,-0.00041,0.0,0.04563]
[1777832146261,56.39,78647.32,59.6,-0.00041,0.0,0.04564]
[1777832151296,56.39,78642.66,59.6,-0.00041,0.0,0.04604]
[1777832156331,56.39,78640.29,59.6,-0.00041,0.0,0.04625]
[1777832161366,56.39,78641.66,59.6,-0.00041,0.0,0.04613]
[1777832166401,56.39,78643.17,59.6,-0.00041,0.0,0.046]
[1777832172443,56.39,78646.45,59.6,-0.00041,0.0,0.04571]
[1777832178484,56.39,78645.83,59.6,-0.00041,0.0,0.04577]
[1777832184526,56.39,78646.97,59.6,-0.00041,0.0,0.04567]
[1777832190569,56.39,78646.59,59.6,-0.00041,0.0,0.0457]
[1777832195604,56.39,78646.55,59.6,-0.0004,0.0,0.04537]
[1777832199631,56.39,78636.9,59.6,-0.00041,0.0,0.04621]
[1777832204667,56.39,78632.53,59.6,-0.00042,0.0,0.04659]
[1777832209702,56.39,78634.88,59.6,-0.00041,0.0,0.04638]
[1777832214736,56.39,78634.16,59.6,-0.00041,0.0,0.04645]
[1777832224807,56.39,78632.05,59.6,-0.00042,0.0,0.04663]
[1777832230849,56.39,78631.88,59.6,-0.00042,0.0,0.04665]
[1777832236890,56.39,78638.31,59.6,-0.00041,0.0,0.04608]
[1777832244415,56.39,78640.33,59.6,-0.00041,0.0,0.04591]
[1777832249987,56.39,78642.53,59.6,-0.00041,0.0,0.04572]
[1777832257038,56.39,78642.21,59.6,-0.0004,0.0,0.04541]
[1777832266101,56.39,78644.33,59.6,-0.0004,0.0,0.04522]
[1777832271135,56.39,78651.71,59.6,-0.0004,0.0,0.04459]
[1777832281206,56.39,78650.96,59.6,-0.0004,0.0,0.04466]
[1777832289262,56.39,78650.92,59.6,-0.0004,0.0,0.04466]
[1777832295304,56.39,78647.51,59.6,-0.0004,0.0,0.04495]
[1777832303361,56.39,78648.18,59.6,-0.0004,0.0,0.04489]
[1777832305376,56.39,78658.83,59.6,-0.00039,0.0,0.044]
[1777832316453,56.39,78659.84,59.6,-0.00039,0.0,0.04359]
[1777832321488,56.39,78659.69,59.6,-0.00039,0.0,0.0436]
[1777832326523,56.39,78659.92,59.6,-0.00039,0.0,0.04358]
[1777832332564,56.39,78660.14,59.6,-0.00039,0.0,0.04356]
[1777832337600,56.39,78667.07,59.6,-0.00038,0.0,0.04299]
[1777832342635,56.39,78662.52,59.6,-0.00039,0.0,0.04336]
[1777832356733,56.39,78664.51,59.6,-0.00038,0.0,0.0432]
[1777832369826,56.39,78666.29,59.6,-0.00038,0.0,0.04305]
[1777832374860,56.39,78666.65,59.6,-0.00038,0.0,0.0427]
[1777832379896,56.39,78676.14,59.6,-0.00037,0.0,0.04194]
[1777832381909,56.39,78685.23,59.6,-0.00036,0.0,0.04121]
[1777832386945,56.39,78687.58,59.6,-0.00036,0.0,0.04103]
[1777832391979,56.39,78691.67,59.6,-0.00036,0.0,0.04071]
[1777832401044,56.39,78691.51,59.6,-0.00036,0.0,0.04072]
[1777832409099,56.39,78683.89,59.6,-0.00037,0.0,0.04132]
[1777832414133,56.39,78686.2,59.6,-0.00036,0.0,0.04114]
[1777832420176,56.39,78686.3,59.6,-0.00036,0.0,0.04113]
[1777832425211,56.39,78686.49,59.6,-0.00036,0.0,0.04111]
[1777832435281,56.39,78687.38,59.6,-0.00036,0.0,0.04073]
[1777832441323,56.39,78685.28,59.6,-0.00036,0.0,0.0409]
[1777832446357,56.39,78685.35,59.6,-0.00036,0.0,0.04089]
[1777832451393,56.39,78685.45,59.6,-0.00036,0.0,0.04089]
[1777832456428,56.39,78684.95,59.6,-0.00036,0.0,0.04093]
[1777832461463,56.39,78684.95,59.6,-0.00036,0.0,0.04093]
[1777832472540,56.39,78679.56,59.6,-0.00037,0.0,0.04135]
[1777832477574,56.39,78679.48,59.6,-0.00037,0.0,0.04136]
[1777832482610,56.39,78677.88,59.6,-0.00037,0.0,0.04148]
[1777832488651,56.39,78677.87,59.6,-0.00037,0.0,0.04148]
[1777832493687,56.39,78677.71,59.6,-0.00036,0.0,0.04119]
[1777832498757,56.39,78677.71,59.6,-0.00036,0.0,0.04119]
[1777832504800,56.39,78677.4,59.6,-0.00037,0.0,0.04121]
[1777832511849,56.39,78676.95,59.6,-0.00037,0.0,0.04125]
[1777832516883,56.39,78678.86,59.6,-0.00036,0.0,0.04109]
[1777832522926,56.39,78678.49,59.6,-0.00036,0.0,0.04112]
[1777832527960,56.39,78676.28,59.6,-0.00037,0.0,0.0413]
[1777832532996,56.39,78677.31,59.6,-0.00037,0.0,0.04122]
[1777832538031,56.39,78678.63,59.6,-0.00036,0.0,0.04111]
[1777832543065,56.39,78678.7,59.6,-0.00036,0.0,0.04111]
[1777832550115,56.39,78678.82,59.6,-0.00036,0.0,0.0411]
[1777832558171,56.39,78678.16,59.6,-0.00036,0.0,0.04084]
[1777832570256,56.39,78678.83,59.6,-0.00036,0.0,0.04079]
[1777832576298,56.39,78677.91,59.6,-0.00036,0.0,0.04086]
[1777832581333,56.39,78680.84,59.6,-0.00036,0.0,0.04063]
[1777832586369,56.39,78685.31,59.6,-0.00036,0.0,0.04028]
[1777832591405,56.39,78685.34,59.6,-0.00036,0.0,0.04028]
[1777832596440,56.39,78685.6,59.6,-0.00036,0.0,0.04026]
[1777832601475,56.39,78688.14,59.6,-0.00035,0.0,0.04006]
[1777832608524,56.39,78686.47,59.6,-0.00036,0.0,0.04019]
[1777832613560,56.39,78686.65,59.6,-0.00035,0.0,0.03988]
[1777832620609,56.39,78688.41,59.6,-0.00035,0.0,0.03974]
[1777832625644,56.39,78689.18,59.6,-0.00035,0.0,0.03968]
[1777832630678,56.39,78691.47,59.6,-0.00035,0.0,0.03951]
[1777832636721,56.39,78691.04,59.6,-0.00035,0.0,0.03954]
[1777832641757,56.39,78689.37,59.6,-0.00035,0.0,0.03967]
[1777832646791,56.39,78688.62,59.6,-0.00035,0.0,0.03973]
[1777832660891,56.39,78689.11,59.6,-0.00035,0.0,0.03969]
[1777832670962,56.39,78688.89,59.6,-0.00035,0.0,0.0397]
[1777832680092,56.39,78689.86,59.6,-0.00035,0.0,0.03933]
[1777832685125,56.39,78690.35,59.6,-0.00035,0.0,0.03929]
[1777832693181,56.39,78690.35,59.6,-0.00035,0.0,0.03929]
[1777832698216,56.39,78690.12,59.6,-0.00035,0.0,0.03931]
[1777832703251,56.39,78694.63,59.6,-0.00034,0.0,0.03897]
[1777832708286,56.39,78694.34,59.6,-0.00034,0.0,0.03899]
[1777832713321,56.39,78696.86,59.6,-0.00034,0.0,0.0388]
[1777832719363,56.39,78697.34,59.6,-0.00034,0.0,0.03877]
[1777832725855,56.39,78697.15,59.6,-0.00034,0.0,0.03878]
[1777832732455,56.39,78697.1,59.6,-0.00034,0.0,0.03849]
[1777832743532,56.39,78697.4,59.6,-0.00034,0.0,0.03847]
[1777832749573,56.39,78695.15,59.6,-0.00034,0.0,0.03863]
[1777832758637,56.39,78694.76,59.6,-0.00034,0.0,0.03866]
[1777832763672,56.39,78695.19,59.6,-0.00034,0.0,0.03863]
[1777832768710,56.39,78700.19,59.6,-0.00034,0.0,0.03826]
[1777832773745,56.39,78704.38,59.6,-0.00033,0.0,0.03795]
[1777832779787,56.39,78704.96,59.6,-0.00033,0.0,0.03791]
[1777832785828,56.39,78704.37,59.6,-0.00033,0.0,0.03795]
[1777832790864,56.39,78704.59,59.6,-0.00033,0.0,0.03794]
[1777832795900,56.39,78705.6,59.6,-0.00033,0.0,0.03757]
[1777832800933,56.39,78710.01,59.6,-0.00033,0.0,0.03725]
[1777832806976,56.39,78711.73,59.6,-0.00033,0.0,0.03713]
[1777832812011,56.39,78714.08,59.6,-0.00033,0.0,0.03696]
[1777832819060,56.39,78713.48,59.6,-0.00033,0.0,0.037]
[1777832828123,56.39,78713.91,59.6,-0.00033,0.0,0.03697]
[1777832834166,56.39,78714.88,59.6,-0.00033,0.0,0.0369]
[1777832838194,56.39,78724.34,59.6,-0.00032,0.0,0.03623]
[1777832840208,56.39,78733.1,59.6,-0.00031,0.0,0.03562]
[1777832845243,56.39,78734.04,59.6,-0.00031,0.0,0.03555]
[1777832850277,56.39,78731.49,59.6,-0.00031,0.0,0.03573]
[1777832855313,56.39,78731.49,59.6,-0.00031,0.0,0.03545]
[1777832860348,56.39,78731.42,59.6,-0.00031,0.0,0.03546]
[1777832865383,56.39,78731.07,59.6,-0.00031,0.0,0.03548]
[1777832870418,56.39,78729.94,59.6,-0.00031,0.0,0.03556]
[1777832875453,56.39,78730.04,59.6,-0.00031,0.0,0.03555]
[1777832881495,56.39,78730.04,59.6,-0.00031,0.0,0.03555]
[1777832887537,56.39,78730.38,59.6,-0.00031,0.0,0.03553]
[1777832893579,56.39,78730.34,59.6,-0.00031,0.0,0.03553]
[1777832898615,56.39,78731.6,59.6,-0.00031,0.0,0.03545]
[1777832903649,56.39,78732.68,59.6,-0.00031,0.0,0.03537]
[1777832908685,56.39,78736.66,59.6,-0.00031,0.0,0.0351]
[1777832911706,56.39,78744.53,59.6,-0.0003,0.0,0.03429]
[1777832917748,56.39,78745.33,59.6,-0.0003,0.0,0.03424]
[1777832923791,56.39,78746.06,59.6,-0.0003,0.0,0.03419]
[1777832928827,56.39,78747.31,59.6,-0.0003,0.0,0.03411]
[1777832933862,56.39,78745.77,59.6,-0.0003,0.0,0.03421]
[1777832938897,56.39,78744.7,59.6,-0.0003,0.0,0.03428]
[1777832943933,56.39,78736.37,59.6,-0.00031,0.0,0.03484]
[1777832955010,56.39,78736.3,59.6,-0.00031,0.0,0.03485]
[1777832960045,56.39,78728.26,59.6,-0.00031,0.0,0.0354]
[1777832967093,56.39,78727.73,59.6,-0.00031,0.0,0.03544]
[1777832977164,56.39,78727.87,59.6,-0.00031,0.0,0.03515]
[1777832987234,56.39,78728.01,59.6,-0.00031,0.0,0.03514]
[1777833001332,56.39,78730.08,59.6,-0.00031,0.0,0.035]
[1777833006367,56.39,78730.83,59.6,-0.00031,0.0,0.03495]
[1777833014423,56.39,78728.48,59.6,-0.00031,0.0,0.03511]
[1777833028523,56.39,78728.94,59.6,-0.00031,0.0,0.03508]
[1777833035573,56.39,78728.62,59.6,-0.00031,0.0,0.03483]
[1777833041428,56.39,78728.62,59.6,-0.00031,0.0,0.03483]
[1777833051687,56.39,78728.55,59.6,-0.00031,0.0,0.03483]
[1777833056726,56.39,78724.69,59.6,-0.00031,0.0,0.0351]
[1777833061760,56.39,78724.47,59.6,-0.00031,0.0,0.03511]
[1777833066797,56.39,78724.22,59.6,-0.00031,0.0,0.03513]
[1777833071832,56.39,78724.21,59.6,-0.00031,0.0,0.03513]
[1777833078882,56.39,78723.99,59.6,-0.00031,0.0,0.03514]
[1777833084924,56.39,78716.14,59.6,-0.00031,0.0,0.03569]
[1777833090966,56.39,78718.86,59.6,-0.00031,0.0,0.0355]
[1777833096002,56.39,78716.61,59.6,-0.00031,0.0,0.03538]
[1777833103051,56.39,78716.3,59.6,-0.00031,0.0,0.0354]
[1777833108086,56.39,78715.96,59.6,-0.00031,0.0,0.03542]
[1777833114128,56.39,78715.6,59.6,-0.00031,0.0,0.03545]
[1777833119163,56.39,78715.1,59.6,-0.00031,0.0,0.03548]
[1777833128227,56.39,78713.77,59.6,-0.00031,0.0,0.03557]
[1777833133262,56.39,78712.42,59.6,-0.00031,0.0,0.03567]
[1777833138297,56.39,78712.38,59.6,-0.00031,0.0,0.03567]
[1777833143332,56.39,78714.76,59.6,-0.00031,0.0,0.0355]
[1777833149378,56.39,78712.5,59.6,-0.00031,0.0,0.03566]
[1777833154413,56.39,78712.96,59.6,-0.00031,0.0,0.03535]
[1777833159448,56.39,78711.95,59.6,-0.00031,0.0,0.03542]
[1777833164483,56.39,78711.49,59.6,-0.00031,0.0,0.03545]
[1777833171532,56.39,78709.12,59.6,-0.00031,0.0,0.03562]
[1777833176567,56.39,78708.98,59.6,-0.00031,0.0,0.03563]
[1777833185629,56.39,78711.3,59.6,-0.00031,0.0,0.03547]
[1777833191671,56.39,78711.23,59.6,-0.00031,0.0,0.03547]
[1777833196712,56.39,78711.26,59.6,-0.00031,0.0,0.03547]
[1777833202754,56.39,78711.34,59.6,-0.00031,0.0,0.03546]
[1777833209802,56.39,78711.3,59.6,-0.00031,0.0,0.03547]
[1777833214838,56.39,78711.3,59.6,-0.00031,0.0,0.03519]
[1777833220880,56.39,78711.37,59.6,-0.00031,0.0,0.03519]
[1777833227929,56.39,78705.69,59.6,-0.00031,0.0,0.03558]
[1777833232964,56.39,78704.44,59.6,-0.00031,0.0,0.03567]
[1777833239006,56.39,78699.16,59.6,-0.00032,0.0,0.03604]
[1777833249076,56.39,78699.16,59.6,-0.00032,0.0,0.03604]
[1777833257133,56.39,78699.12,59.6,-0.00032,0.0,0.03604]
[1777833267203,56.39,78699.12,59.6,-0.00032,0.0,0.03604]
[1777833272237,56.39,78691.94,59.6,-0.00032,0.0,0.03626]
[1777833277273,56.39,78690.05,59.6,-0.00032,0.0,0.0364]
[1777833283315,56.39,78689.68,59.6,-0.00032,0.0,0.03642]
[1777833288349,56.39,78692.0,59.6,-0.00032,0.0,0.03626]
[1777833298420,56.39,78692.0,59.6,-0.00032,0.0,0.03626]
[1777833303455,56.39,78689.71,59.6,-0.00032,0.0,0.03642]
[1777833308489,56.39,78691.87,59.6,-0.00032,0.0,0.03627]
[1777833314532,56.39,78692.16,59.6,-0.00032,0.0,0.03625]
[1777833320574,56.39,78692.03,59.6,-0.00032,0.0,0.03626]
[1777833325609,56.39,78686.74,59.6,-0.00032,0.0,0.03663]
[1777833330644,56.39,78685.69,59.6,-0.00033,0.0,0.03671]
[1777833339707,56.39,78687.87,59.6,-0.00032,0.0,0.03627]
[1777833344743,56.39,78686.25,59.6,-0.00032,0.0,0.03638]
[1777833351792,56.39,78683.83,59.6,-0.00032,0.0,0.03655]
[1777833356827,56.39,78684.43,59.6,-0.00032,0.0,0.03651]
[1777833364883,56.39,78684.54,59.6,-0.00032,0.0,0.0365]
[1777833369919,56.39,78686.78,59.6,-0.00032,0.0,0.03634]
[1777833376967,56.39,78686.87,59.6,-0.00032,0.0,0.03634]
[1777833382003,56.39,78684.48,59.6,-0.00032,0.0,0.03651]
[1777833387038,56.39,78684.44,59.6,-0.00032,0.0,0.03651]
[1777833392073,56.39,78684.44,59.6,-0.00032,0.0,0.03623]
[1777833397107,56.39,78683.9,59.6,-0.00032,0.0,0.03626]
[1777833407178,56.39,78683.68,59.6,-0.00032,0.0,0.03628]
[1777833412213,56.39,78683.66,59.6,-0.00032,0.0,0.03628]
[1777833418255,56.39,78684.27,59.6,-0.00032,0.0,0.03624]
[1777833423290,56.39,78684.38,59.6,-0.00032,0.0,0.03623]
[1777833428325,56.39,78684.02,59.6,-0.00032,0.0,0.03626]
[1777833433371,56.39,78684.1,59.6,-0.00032,0.0,0.03625]
[1777833443441,56.39,78684.09,59.6,-0.00032,0.0,0.03625]
[1777833452504,56.39,78684.2,59.6,-0.00032,0.0,0.03596]
[1777833457539,56.39,78686.38,59.6,-0.00032,0.0,0.03581]
[1777833465594,56.39,78686.41,59.6,-0.00032,0.0,0.03581]
[1777833470630,56.39,78686.94,59.6,-0.00032,0.0,0.03577]
[1777833476672,56.39,78687.0,59.6,-0.00032,0.0,0.03576]
[1777833481706,56.39,78687.13,59.6,-0.00032,0.0,0.03575]
[1777833490770,56.39,78684.51,59.6,-0.00032,0.0,0.03594]
[1777833496812,56.39,78684.53,59.6,-0.00032,0.0,0.03594]
[1777833503862,56.39,78684.53,59.6,-0.00032,0.0,0.03594]
[1777833508897,56.39,78684.5,59.6,-0.00032,0.0,0.03594]
[1777833516952,56.39,78684.32,59.6,-0.00032,0.0,0.03567]
[1777833522995,56.39,78684.5,59.6,-0.00032,0.0,0.03566]
[1777833528030,56.39,78686.8,59.6,-0.00031,0.0,0.0355]
[1777833537093,56.39,78686.91,59.6,-0.00031,0.0,0.03549]
[1777833550184,56.39,78686.87,59.6,-0.00031,0.0,0.03549]
[1777833555219,56.39,78689.03,59.6,-0.00031,0.0,0.03534]
[1777833561265,56.39,78690.23,59.6,-0.00031,0.0,0.03526]
[1777833572342,56.39,78690.03,59.6,-0.00031,0.0,0.035]
[1777833578384,56.39,78688.42,59.6,-0.00031,0.0,0.03511]
[1777833585433,56.39,78690.1,59.6,-0.00031,0.0,0.03499]
[1777833590472,56.39,78696.81,59.6,-0.00031,0.0,0.03453]
[1777833595507,56.39,78695.24,59.6,-0.00031,0.0,0.03464]
[1777833598528,56.39,78683.32,59.6,-0.00031,0.0,0.03546]
[1777833603563,56.39,78673.7,59.6,-0.00032,0.0,0.03614]
[1777833610612,56.39,78673.74,59.6,-0.00032,0.0,0.03613]
[1777833615647,56.39,78673.7,59.6,-0.00032,0.0,0.03614]
[1777833629746,56.39,78674.4,59.6,-0.00032,0.0,0.03609]
[1777833634782,56.39,78674.37,59.6,-0.00032,0.0,0.03581]
[1777833639817,56.39,78674.66,59.6,-0.00032,0.0,0.03579]
[1777833644852,56.39,78674.45,59.6,-0.00032,0.0,0.0358]
[1777833658950,56.39,78674.53,59.6,-0.00032,0.0,0.03579]
[1777833664992,56.39,78676.57,59.6,-0.00032,0.0,0.03565]
[1777833670027,56.39,78675.96,59.6,-0.00032,0.0,0.03569]
[1777833675063,56.39,78676.0,59.6,-0.00032,0.0,0.03569]
[1777833680097,56.39,78675.96,59.6,-0.00032,0.0,0.03569]
[1777833693188,56.39,78676.1,59.6,-0.00031,0.0,0.0354]
[1777833700237,56.39,78674.27,59.6,-0.00032,0.0,0.03553]
[1777833705271,56.39,78674.36,59.6,-0.00032,0.0,0.03552]
[1777833716349,56.39,78674.59,59.6,-0.00032,0.0,0.03551]
[1777833722391,56.39,78674.76,59.6,-0.00032,0.0,0.0355]
[1777833727426,56.39,78676.87,59.6,-0.00031,0.0,0.03535]
[1777833739509,56.39,78674.77,59.6,-0.00032,0.0,0.0355]
[1777833747566,56.39,78674.74,59.6,-0.00032,0.0,0.0355]
[1777833753608,56.39,78678.29,59.6,-0.00031,0.0,0.03497]
[1777833759649,56.39,78680.45,59.6,-0.00031,0.0,0.03482]
[1777833765692,56.39,78679.93,59.6,-0.00031,0.0,0.03486]
[1777833770728,56.39,78682.11,59.6,-0.00031,0.0,0.03471]
[1777833776769,56.39,78682.0,59.6,-0.00031,0.0,0.03472]
[1777833781804,56.39,78679.76,59.6,-0.00031,0.0,0.03487]
[1777833788853,56.39,78679.84,59.6,-0.00031,0.0,0.03487]
[1777833796910,56.39,78679.87,59.6,-0.00031,0.0,0.03486]
[1777833801945,56.39,78680.88,59.6,-0.00031,0.0,0.0348]
[1777833807987,56.39,78681.24,59.6,-0.00031,0.0,0.03477]
[1777833811008,56.39,78690.72,59.6,-0.0003,0.0,0.03386]
[1777833816043,56.39,78691.57,59.6,-0.0003,0.0,0.0338]
[1777833821078,56.39,78689.53,59.6,-0.0003,0.0,0.03394]
[1777833826114,56.39,78689.46,59.6,-0.0003,0.0,0.03394]
[1777833831149,56.39,78686.41,59.6,-0.0003,0.0,0.03415]
[1777833839205,56.39,78686.37,59.6,-0.0003,0.0,0.03415]
[1777833844239,56.39,78686.37,59.6,-0.0003,0.0,0.03415]
[1777833850824,56.39,78686.37,59.6,-0.0003,0.0,0.03415]
[1777833856325,56.39,78686.44,59.6,-0.0003,0.0,0.03414]
[1777833862367,56.39,78689.9,59.6,-0.0003,0.0,0.03391]
[1777833867403,56.39,78690.41,59.6,-0.0003,0.0,0.03388]
[1777833872438,56.39,78692.02,59.6,-0.0003,0.0,0.0335]
[1777833877473,56.39,78694.51,59.6,-0.0003,0.0,0.03334]
[1777833882508,56.39,78695.87,59.6,-0.00029,0.0,0.03325]
[1777833887543,56.39,78690.47,59.6,-0.0003,0.0,0.0336]
[1777833892578,56.39,78685.09,59.6,-0.0003,0.0,0.03396]
[1777833897615,56.39,78678.49,59.6,-0.00031,0.0,0.03441]
[1777833902650,56.39,78673.88,59.6,-0.00031,0.0,0.03472]
[1777833907685,56.39,78673.73,59.6,-0.00031,0.0,0.03473]
[1777833912720,56.39,78673.74,59.6,-0.00031,0.0,0.03473]
[1777833917755,56.39,78676.47,59.6,-0.00031,0.0,0.03455]
[1777833922790,56.39,78678.46,59.6,-0.00031,0.0,0.03441]
[1777833927825,56.39,78681.42,59.6,-0.0003,0.0,0.03421]
[1777833932860,56.39,78685.06,59.6,-0.0003,0.0,0.03369]
[1777833937895,56.39,78685.35,59.6,-0.0003,0.0,0.03368]
[1777833942930,56.39,78688.95,59.6,-0.0003,0.0,0.03344]
[1777833947965,56.39,78692.85,59.6,-0.00029,0.0,0.03318]
[1777833954007,56.39,78694.16,59.6,-0.00029,0.0,0.03309]
[1777833960051,56.39,78693.17,59.6,-0.00029,0.0,0.03316]
[1777833966094,56.39,78692.18,59.6,-0.00029,0.0,0.03322]
[1777833975908,56.39,78692.18,59.6,-0.00029,0.0,0.03322]
[1777833982206,56.39,78694.36,59.6,-0.00029,0.0,0.03308]
[1777833988248,56.39,78694.08,59.6,-0.00029,0.0,0.0331]
[1777833993328,56.39,78693.94,59.6,-0.00029,0.0,0.03284]
[1777834001384,56.39,78693.88,59.6,-0.00029,0.0,0.03285]
[1777834008433,56.39,78693.75,59.6,-0.00029,0.0,0.03285]
[1777834018503,56.39,78693.75,59.6,-0.00029,0.0,0.03285]
[1777834023538,56.39,78693.79,59.6,-0.00029,0.0,0.03285]
[1777834035622,56.39,78694.46,59.6,-0.00029,0.0,0.03281]
[1777834040657,56.39,78694.63,59.6,-0.00029,0.0,0.0328]
[1777834045692,56.39,78694.49,59.6,-0.00029,0.0,0.03281]
[1777834052741,56.39,78694.6,59.6,-0.00029,0.0,0.03254]
[1777834057776,56.39,78694.56,59.6,-0.00029,0.0,0.03254]
[1777834062811,56.39,78694.41,59.6,-0.00029,0.0,0.03255]
[1777834067846,56.39,78692.05,59.6,-0.00029,0.0,0.0327]
[1777834081946,56.39,78692.35,59.6,-0.00029,0.0,0.03268]
[1777834087988,56.39,78692.44,59.6,-0.00029,0.0,0.03268]
[1777834093024,56.39,78692.51,59.6,-0.00029,0.0,0.03267]
[1777834099067,56.39,78695.05,59.6,-0.00029,0.0,0.03251]
[1777834106115,56.39,78693.44,59.6,-0.00029,0.0,0.03261]
[1777834112158,56.39,78694.85,59.6,-0.00029,0.0,0.03226]
[1777834114172,56.39,78708.48,59.6,-0.00028,0.0,0.0314]
[1777834119207,56.39,78710.82,59.6,-0.00028,0.0,0.03125]
[1777834124810,56.39,78711.32,59.6,-0.00028,0.0,0.03122]
[1777834130283,56.39,78712.82,59.6,-0.00027,0.0,0.03112]
[1777834135318,56.39,78710.84,59.6,-0.00028,0.0,0.03125]
[1777834140354,56.39,78710.95,59.6,-0.00028,0.0,0.03124]
[1777834146396,56.39,78711.72,59.6,-0.00028,0.0,0.03119]
[1777834154451,56.39,78711.4,59.6,-0.00028,0.0,0.03121]
[1777834159486,56.39,78712.1,59.6,-0.00028,0.0,0.03117]
[1777834165529,56.39,78712.9,59.6,-0.00027,0.0,0.03112]
[1777834170564,56.39,78715.03,59.6,-0.00027,0.0,0.03099]
[1777834176642,56.39,78714.59,59.6,-0.00027,0.0,0.03076]
[1777834182683,56.39,78714.41,59.6,-0.00027,0.0,0.03077]
[1777834189736,56.39,78714.63,59.6,-0.00027,0.0,0.03076]
[1777834195778,56.39,78714.63,59.6,-0.00027,0.0,0.03076]
[1777834200813,56.39,78714.16,59.6,-0.00027,0.0,0.03079]
[1777834205850,56.39,78712.05,59.6,-0.00027,0.0,0.03092]
[1777834208870,56.39,78720.8,59.6,-0.00027,0.0,0.03038]
[1777834213906,56.39,78721.61,59.6,-0.00027,0.0,0.03033]
[1777834216927,56.39,78731.85,59.6,-0.00026,0.0,0.02972]
[1777834221962,56.39,78735.04,59.6,-0.00026,0.0,0.02953]
[1777834226997,56.39,78736.41,59.6,-0.00026,0.0,0.02945]
[1777834232035,56.39,78734.33,59.6,-0.00026,0.0,0.02933]
[1777834238077,56.39,78734.03,59.6,-0.00026,0.0,0.02935]
[1777834243113,56.39,78736.21,59.6,-0.00026,0.0,0.02922]
[1777834248147,56.39,78735.57,59.6,-0.00026,0.0,0.02926]
[1777834257209,56.39,78735.39,59.6,-0.00026,0.0,0.02927]
[1777834262245,56.39,78734.76,59.6,-0.00026,0.0,0.02931]
[1777834267280,56.39,78736.37,59.6,-0.00026,0.0,0.02921]
[1777834272314,56.39,78736.21,59.6,-0.00026,0.0,0.02922]
[1777834277350,56.39,78737.25,59.6,-0.00026,0.0,0.02916]
[1777834283392,56.39,78744.69,59.6,-0.00025,0.0,0.02873]
[1777834289434,56.39,78741.99,59.6,-0.00025,0.0,0.02888]
[1777834293462,56.39,78746.23,59.6,-0.00025,0.0,0.0284]
[1777834298497,56.39,78751.47,59.6,-0.00025,0.0,0.0281]
[1777834303532,56.39,78752.08,59.6,-0.00025,0.0,0.02807]
[1777834309574,56.39,78751.72,59.6,-0.00025,0.0,0.02809]
[1777834316623,56.39,78752.04,59.6,-0.00025,0.0,0.02807]
[1777834321658,56.39,78747.71,59.6,-0.00025,0.0,0.02832]
[1777834326693,56.39,78746.44,59.6,-0.00025,0.0,0.02839]
[1777834331728,56.39,78746.58,59.6,-0.00025,0.0,0.02838]
[1777834336763,56.39,78746.57,59.6,-0.00025,0.0,0.02838]
[1777834341797,56.39,78744.29,59.6,-0.00025,0.0,0.02851]
[1777834346832,56.39,78744.22,59.6,-0.00025,0.0,0.02852]
[1777834352875,56.39,78744.29,59.6,-0.00025,0.0,0.02828]
[1777834356755,56.39,78744.29,59.6,-0.00025,0.0,0.02828]
[1777834356856,56.39,78744.29,59.6,-0.00025,0.0,0.02828]
[1777834364959,56.39,78746.43,59.6,-0.00025,0.0,0.02816]
[1777834365365,56.39,78746.43,59.6,-0.00025,0.0,0.02816]
[1777834367980,56.39,78746.47,59.6,-0.00025,0.0,0.02815]
[1777834373015,56.39,78745.97,59.6,-0.00025,0.0,0.02818]
[1777834378051,56.39,78743.78,59.6,-0.00025,0.0,0.02831]
[1777834384093,56.39,78741.53,59.6,-0.00025,0.0,0.02844]
[1777834390136,56.39,78741.72,59.6,-0.00025,0.0,0.02842]
[1777834395171,56.39,78741.82,59.6,-0.00025,0.0,0.02842]
[1777834405242,56.39,78744.14,59.6,-0.00025,0.0,0.02829]
[1777834411284,56.39,78743.86,59.6,-0.00025,0.0,0.02807]
[1777834422371,56.39,78741.66,59.6,-0.00025,0.0,0.02819]
[1777834436458,56.39,78742.19,59.6,-0.00025,0.0,0.02816]
[1777834441494,56.39,78742.45,59.6,-0.00025,0.0,0.02815]
[1777834446529,56.39,78742.8,59.6,-0.00025,0.0,0.02813]
[1777834453578,56.39,78743.42,59.6,-0.00025,0.0,0.02809]
[1777834458613,56.39,78744.9,59.6,-0.00025,0.0,0.02801]
[1777834463647,56.39,78744.99,59.6,-0.00025,0.0,0.028]
[1777834468683,56.39,78738.29,59.6,-0.00025,0.0,0.02839]
[1777834473718,56.39,78738.26,59.6,-0.00025,0.0,0.02815]
[1777834478753,56.39,78738.32,59.6,-0.00025,0.0,0.02815]
[1777834489830,56.39,78737.37,59.6,-0.00025,0.0,0.0282]
[1777834494865,56.39,78737.54,59.6,-0.00025,0.0,0.02819]
[1777834502921,56.39,78737.58,59.6,-0.00025,0.0,0.02819]
[1777834513998,56.39,78737.42,59.6,-0.00025,0.0,0.0282]
[1777834524067,56.39,78737.41,59.6,-0.00025,0.0,0.0282]
[1777834532437,56.39,78737.37,59.6,-0.00025,0.0,0.0282]
[1777834540180,56.39,78732.13,59.6,-0.00025,0.0,0.02827]
[1777834545215,56.39,78729.81,59.6,-0.00025,0.0,0.0284]
[1777834556292,56.39,78729.08,59.6,-0.00025,0.0,0.02844]
[1777834569383,56.39,78728.82,59.6,-0.00025,0.0,0.02846]
[1777834574418,56.39,78728.85,59.6,-0.00025,0.0,0.02845]
[1777834586503,56.39,78730.82,59.6,-0.00025,0.0,0.02834]
[1777834591537,56.39,78731.14,59.6,-0.00025,0.0,0.02809]
[1777834597580,56.39,78731.19,59.6,-0.00025,0.0,0.02809]
[1777834602615,56.39,78731.12,59.6,-0.00025,0.0,0.02809]
[1777834608656,56.39,78731.19,59.6,-0.00025,0.0,0.02809]
[1777834619734,56.39,78731.12,59.6,-0.00025,0.0,0.02809]
[1777834624771,56.39,78728.5,59.6,-0.00025,0.0,0.02824]
[1777834629806,56.39,78730.61,59.6,-0.00025,0.0,0.02812]
[1777834634843,56.39,78731.13,59.6,-0.00025,0.0,0.02809]
[1777834640884,56.39,78729.71,59.6,-0.00025,0.0,0.02817]
[1777834645919,56.39,78730.03,59.6,-0.00025,0.0,0.02815]
[1777834654983,56.39,78729.9,59.6,-0.00025,0.0,0.02792]
[1777834661024,56.39,78731.52,59.6,-0.00025,0.0,0.02783]
[1777834667067,56.39,78731.48,59.6,-0.00025,0.0,0.02784]
[1777834672101,56.39,78731.43,59.6,-0.00025,0.0,0.02784]
[1777834677137,56.39,78731.91,59.6,-0.00024,0.0,0.02781]
[1777834682172,56.39,78733.48,59.6,-0.00024,0.0,0.02772]
[1777834687206,56.39,78740.23,59.6,-0.00024,0.0,0.02735]
[1777834692242,56.39,78740.19,59.6,-0.00024,0.0,0.02735]
[1777834697278,56.39,78740.24,59.6,-0.00024,0.0,0.02735]
[1777834706341,56.39,78740.14,59.6,-0.00024,0.0,0.02735]
[1777834711375,56.39,78740.31,59.6,-0.00024,0.0,0.02711]
[1777834717417,56.39,78739.37,59.6,-0.00024,0.0,0.02717]
[1777834724467,56.39,78741.62,59.6,-0.00024,0.0,0.02704]
[1777834729502,56.39,78739.39,59.6,-0.00024,0.0,0.02716]
[1777834743601,56.39,78739.27,59.6,-0.00024,0.0,0.02717]
[1777834751662,56.39,78738.63,59.6,-0.00024,0.0,0.02721]
[1777834756697,56.39,78739.42,59.6,-0.00024,0.0,0.02716]
[1777834761731,56.39,78736.28,59.6,-0.00024,0.0,0.02734]
[1777834766767,56.39,78736.4,59.6,-0.00024,0.0,0.02733]
[1777834776836,56.39,78736.91,59.6,-0.00024,0.0,0.02707]
[1777834787914,56.39,78736.89,59.6,-0.00024,0.0,0.02707]
[1777834793002,56.39,78736.89,59.6,-0.00024,0.0,0.02707]
[1777834802025,56.39,78736.14,59.6,-0.00024,0.0,0.02712]
[1777834807060,56.39,78735.93,59.6,-0.00024,0.0,0.02713]
[1777834812094,56.39,78733.86,59.6,-0.00024,0.0,0.02724]
[1777834817213,56.39,78733.82,59.6,-0.00024,0.0,0.02724]
[1777834823186,56.39,78732.0,59.6,-0.00024,0.0,0.02734]
[1777834828221,56.39,78731.1,59.6,-0.00024,0.0,0.02739]
[1777834833256,56.39,78731.1,59.6,-0.00024,0.0,0.02716]
[1777834838291,56.39,78731.06,59.6,-0.00024,0.0,0.02717]
[1777834843326,56.39,78731.06,59.6,-0.00024,0.0,0.02717]
[1777834848361,56.39,78730.95,59.6,-0.00024,0.0,0.02717]
[1777834853396,56.39,78730.93,59.6,-0.00024,0.0,0.02717]
[1777834858432,56.39,78730.85,59.6,-0.00024,0.0,0.02718]
[1777834863467,56.39,78730.55,59.6,-0.00024,0.0,0.02719]
[1777834868501,56.39,78730.62,59.6,-0.00024,0.0,0.02719]
[1777834873536,56.39,78730.48,59.6,-0.00024,0.0,0.0272]
[1777834879579,56.39,78730.51,59.6,-0.00024,0.0,0.0272]
[1777834884614,56.39,78730.69,59.6,-0.00024,0.0,0.02719]
[1777834890656,56.39,78730.66,59.6,-0.00024,0.0,0.02719]
[1777834896698,56.39,78733.01,59.6,-0.00024,0.0,0.02683]
[1777834902740,56.39,78733.26,59.6,-0.00024,0.0,0.02682]
[1777834908781,56.39,78733.16,59.6,-0.00024,0.0,0.02682]
[1777834913817,56.39,78730.91,59.6,-0.00024,0.0,0.02695]
[1777834921874,56.39,78723.53,59.6,-0.00024,0.0,0.02735]
[1777834927919,56.39,78721.08,59.6,-0.00024,0.0,0.02749]
[1777834932956,56.39,78720.53,59.6,-0.00024,0.0,0.02752]
[1777834937989,56.39,78720.48,59.6,-0.00024,0.0,0.02752]
[1777834943024,56.39,78720.32,59.6,-0.00024,0.0,0.02753]
[1777834948059,56.39,78727.46,59.6,-0.00024,0.0,0.02714]
[1777834953094,56.39,78726.69,59.6,-0.00024,0.0,0.02695]
[1777834959136,56.39,78728.1,59.6,-0.00024,0.0,0.02687]
[1777834964170,56.39,78722.84,59.6,-0.00024,0.0,0.02716]
[1777834970213,56.39,78720.02,59.6,-0.00024,0.0,0.02732]
[1777834975248,56.39,78719.84,59.6,-0.00024,0.0,0.02733]
[1777834981290,56.39,78719.98,59.6,-0.00024,0.0,0.02732]
[1777834986326,56.39,78719.43,59.6,-0.00024,0.0,0.02735]
[1777834992367,56.39,78719.86,59.6,-0.00024,0.0,0.02733]
[1777834997404,56.39,78719.2,59.6,-0.00024,0.0,0.02736]
[1777835002439,56.39,78717.89,59.6,-0.00024,0.0,0.02744]
[1777835010495,56.39,78720.1,59.6,-0.00024,0.0,0.02731]
[1777835015530,56.39,78719.98,59.6,-0.00024,0.0,0.02709]
[1777835020565,56.39,78719.61,59.6,-0.00024,0.0,0.02711]
[1777835025600,56.39,78719.61,59.6,-0.00024,0.0,0.02711]
[1777835033658,56.39,78719.52,59.6,-0.00024,0.0,0.02712]
[1777835039700,56.39,78719.37,59.6,-0.00024,0.0,0.02712]
[1777835044734,56.39,78716.8,59.6,-0.00024,0.0,0.02727]
[1777835049770,56.39,78716.85,59.6,-0.00024,0.0,0.02726]
[1777835054805,56.39,78716.53,59.6,-0.00024,0.0,0.02728]
[1777835059839,56.39,78716.6,59.6,-0.00024,0.0,0.02728]
[1777835064875,56.39,78719.09,59.6,-0.00024,0.0,0.02714]
[1777835074945,56.39,78723.49,59.6,-0.00024,0.0,0.02667]
[1777835079980,56.39,78726.71,59.6,-0.00023,0.0,0.0265]
[1777835086022,56.39,78726.86,59.6,-0.00023,0.0,0.02649]
[1777835095085,56.39,78725.99,59.6,-0.00023,0.0,0.02654]
[1777835100120,56.39,78725.89,59.6,-0.00023,0.0,0.02654]
[1777835106162,56.39,78726.24,59.6,-0.00023,0.0,0.02652]
[1777835114220,56.39,78728.05,59.6,-0.00023,0.0,0.02642]
[1777835119255,56.39,78728.38,59.6,-0.00023,0.0,0.02641]
[1777835124290,56.39,78724.53,59.6,-0.00023,0.0,0.02661]
[1777835130332,56.39,78724.09,59.6,-0.00024,0.0,0.02664]
[1777835135367,56.39,78724.35,59.6,-0.00023,0.0,0.0264]
[1777835140402,56.39,78724.18,59.6,-0.00023,0.0,0.02641]
[1777835145437,56.39,78726.35,59.6,-0.00023,0.0,0.02629]
[1777835151479,56.39,78723.91,59.6,-0.00023,0.0,0.02642]
[1777835157520,56.39,78724.07,59.6,-0.00023,0.0,0.02641]
[1777835162556,56.39,78724.53,59.6,-0.00023,0.0,0.02639]
[1777835167591,56.39,78724.12,59.6,-0.00023,0.0,0.02641]
[1777835172626,56.39,78724.12,59.6,-0.00023,0.0,0.02641]
[1777835179676,56.39,78724.08,59.6,-0.00023,0.0,0.02641]
[1777835184711,56.39,78724.15,59.6,-0.00023,0.0,0.02641]
[1777835189746,56.39,78724.15,59.6,-0.00023,0.0,0.02641]
[1777835194781,56.39,78724.23,59.6,-0.00023,0.0,0.02618]
[1777835204851,56.39,78724.19,59.6,-0.00023,0.0,0.02618]
[1777835209886,56.39,78724.5,59.6,-0.00023,0.0,0.02617]
[1777835219957,56.39,78724.0,59.6,-0.00023,0.0,0.02619]
[1777835224992,56.39,78728.29,59.6,-0.00023,0.0,0.02597]
[1777835230028,56.39,78733.13,59.6,-0.00023,0.0,0.02571]
[1777835236070,56.39,78733.19,59.6,-0.00023,0.0,0.02571]
[1777835240098,56.39,78743.1,59.6,-0.00022,0.0,0.02519]
[1777835245133,56.39,78743.52,59.6,-0.00022,0.0,0.02517]
[1777835250167,56.39,78744.68,59.6,-0.00022,0.0,0.02511]
[1777835259231,56.39,78745.74,59.6,-0.00022,0.0,0.02484]
[1777835264265,56.39,78744.09,59.6,-0.00022,0.0,0.02492]
[1777835269301,56.39,78743.95,59.6,-0.00022,0.0,0.02493]
[1777835274336,56.39,78745.33,59.6,-0.00022,0.0,0.02486]
[1777835279371,56.39,78747.63,59.6,-0.00022,0.0,0.02474]
[1777835284407,56.39,78755.24,59.6,-0.00021,0.0,0.02436]
[1777835286421,56.39,78744.49,59.6,-0.00022,0.0,0.0249]
[1777835291456,56.39,78743.06,59.6,-0.00022,0.0,0.02498]
[1777835296492,56.39,78743.51,59.6,-0.00022,0.0,0.02495]
[1777835301527,56.39,78743.73,59.6,-0.00022,0.0,0.02494]
[1777835307569,56.39,78743.39,59.6,-0.00022,0.0,0.02496]
[1777835314618,56.39,78743.32,59.6,-0.00022,0.0,0.02475]
[1777835319654,56.39,78743.21,59.6,-0.00022,0.0,0.02475]
[1777835325695,56.39,78740.75,59.6,-0.00022,0.0,0.02488]
[1777835330731,56.39,78737.66,59.6,-0.00022,0.0,0.02504]
[1777835336773,56.39,78735.83,59.6,-0.00022,0.0,0.02513]
[1777835341808,56.39,78733.06,59.6,-0.00022,0.0,0.02528]
[1777835348856,56.39,78731.95,59.6,-0.00022,0.0,0.02533]
[1777835353891,56.39,78731.71,59.6,-0.00022,0.0,0.02535]
[1777835359934,56.39,78731.74,59.6,-0.00022,0.0,0.02534]
[1777835364968,56.39,78731.39,59.6,-0.00022,0.0,0.02536]
[1777835373025,56.39,78733.58,59.6,-0.00022,0.0,0.02503]
[1777835378059,56.39,78734.09,59.6,-0.00022,0.0,0.02501]
[1777835383095,56.39,78734.01,59.6,-0.00022,0.0,0.02501]
[1777835390143,56.39,78731.76,59.6,-0.00022,0.0,0.02513]
[1777835396186,56.39,78730.96,59.6,-0.00022,0.0,0.02517]
[1777835399207,56.39,78722.24,59.6,-0.00023,0.0,0.02562]
[1777835404242,56.39,78721.77,59.6,-0.00023,0.0,0.02565]
[1777835410287,56.39,78718.7,59.6,-0.00023,0.0,0.02581]
[1777835415322,56.39,78720.86,59.6,-0.00023,0.0,0.02569]
[1777835420357,56.39,78720.59,59.6,-0.00023,0.0,0.02571]
[1777835427405,56.39,78720.52,59.6,-0.00023,0.0,0.02571]
[1777835435462,56.39,78719.74,59.6,-0.00023,0.0,0.02553]
[1777835443521,56.39,78719.98,59.6,-0.00023,0.0,0.02552]
[1777835449562,56.39,78719.51,59.6,-0.00023,0.0,0.02555]
[1777835454604,56.39,78719.5,59.6,-0.00023,0.0,0.02555]
[1777835461653,56.39,78719.14,59.6,-0.00023,0.0,0.02556]
[1777835469709,56.39,78717.16,59.6,-0.00023,0.0,0.02567]
[1777835476512,56.39,78717.16,59.6,-0.00023,0.0,0.02567]
[1777835481793,56.39,78716.31,59.6,-0.00023,0.0,0.02571]
[1777835486827,56.39,78714.75,59.6,-0.00023,0.0,0.0258]
[1777835491863,56.39,78709.67,59.6,-0.00023,0.0,0.02584]
[1777835500926,56.39,78708.9,59.6,-0.00023,0.0,0.02588]
[1777835505962,56.39,78708.35,59.6,-0.00023,0.0,0.02591]
[1777835516035,56.39,78708.2,59.6,-0.00023,0.0,0.02592]
[1777835527112,56.39,78708.0,59.6,-0.00023,0.0,0.02593]
[1777835532148,56.39,78708.03,59.6,-0.00023,0.0,0.02593]
[1777835540204,56.39,78708.06,59.6,-0.00023,0.0,0.02593]
[1777835545238,56.39,78708.19,59.6,-0.00023,0.0,0.02592]
[1777835552288,56.39,78707.98,59.6,-0.00023,0.0,0.02571]
[1777835559336,56.39,78707.13,59.6,-0.00023,0.0,0.02576]
[1777835564373,56.39,78706.07,59.6,-0.00023,0.0,0.02581]
[1777835568404,56.39,78695.95,59.6,-0.00023,0.0,0.02635]
[1777835574446,56.39,78695.8,59.6,-0.00023,0.0,0.02636]
[1777835578478,56.39,78695.73,59.6,-0.00023,0.0,0.02637]
[1777835578579,56.39,78695.73,59.6,-0.00023,0.0,0.02637]
[1777835588543,56.39,78700.59,59.6,-0.00023,0.0,0.0261]
[1777835594586,56.39,78699.14,59.6,-0.00023,0.0,0.02618]
[1777835596439,56.39,78699.71,59.6,-0.00023,0.0,0.02615]
[1777835596540,56.39,78699.71,59.6,-0.00023,0.0,0.02615]
[1777835600677,56.39,78693.57,59.6,-0.00023,0.0,0.02648]
[1777835600779,56.39,78692.28,59.6,-0.00024,0.0,0.02655]
[1777835601449,56.39,78692.28,59.6,-0.00024,0.0,0.02655]
[1777835601635,56.39,78691.82,59.6,-0.00024,0.0,0.02658]
[1777835606670,56.39,78691.35,59.6,-0.00024,0.0,0.0266]
[1777835613719,56.39,78688.97,59.6,-0.00024,0.0,0.02651]
[1777835626811,56.39,78688.07,59.6,-0.00024,0.0,0.02655]
[1777835632853,56.39,78688.05,59.6,-0.00024,0.0,0.02656]
[1777835637889,56.39,78690.99,59.6,-0.00023,0.0,0.0264]
[1777835643931,56.39,78690.48,59.6,-0.00023,0.0,0.02642]
[1777835650979,56.39,78688.41,59.6,-0.00024,0.0,0.02654]
[1777835657022,56.39,78688.39,59.6,-0.00024,0.0,0.02654]
[1777835662057,56.39,78689.08,59.6,-0.00024,0.0,0.0265]
[1777835667092,56.39,78697.48,59.6,-0.00023,0.0,0.02605]
[1777835672127,56.39,78698.41,59.6,-0.00023,0.0,0.02577]
[1777835677162,56.39,78699.04,59.6,-0.00023,0.0,0.02574]
[1777835684211,56.39,78698.94,59.6,-0.00023,0.0,0.02575]
[1777835689246,56.39,78701.28,59.6,-0.00023,0.0,0.02562]
[1777835698309,56.39,78701.74,59.6,-0.00023,0.0,0.0256]
[1777835703344,56.39,78705.36,59.6,-0.00023,0.0,0.02541]
[1777835708379,56.39,78706.5,59.6,-0.00022,0.0,0.02535]
[1777835713414,56.39,78706.71,59.6,-0.00022,0.0,0.02534]
[1777835718449,56.39,78706.14,59.6,-0.00022,0.0,0.02537]
[1777835723484,56.39,78706.11,59.6,-0.00022,0.0,0.02537]
[1777835729526,56.39,78706.14,59.6,-0.00022,0.0,0.02537]
[1777835734561,56.39,78706.14,59.6,-0.00022,0.0,0.02515]
[1777835741610,56.39,78708.25,59.6,-0.00022,0.0,0.02504]
[1777835748660,56.39,78707.96,59.6,-0.00022,0.0,0.02505]
[1777835754702,56.39,78708.21,59.6,-0.00022,0.0,0.02504]
[1777835760744,56.39,78705.89,59.6,-0.00022,0.0,0.02516]
[1777835769806,56.39,78705.93,59.6,-0.00022,0.0,0.02516]
[1777835776856,56.39,78706.05,59.6,-0.00022,0.0,0.02515]
[1777835781891,56.39,78711.63,59.6,-0.00022,0.0,0.02486]
[1777835786926,56.39,78713.85,59.6,-0.00022,0.0,0.02475]
[1777835791961,56.39,78713.96,59.6,-0.00022,0.0,0.02453]
[1777835796995,56.39,78713.28,59.6,-0.00022,0.0,0.02457]
[1777835802031,56.39,78712.6,59.6,-0.00022,0.0,0.0246]
[1777835809080,56.39,78709.54,59.6,-0.00022,0.0,0.02476]
[1777835815122,56.39,78709.65,59.6,-0.00022,0.0,0.02475]
[1777835822171,56.39,78701.67,59.6,-0.00022,0.0,0.02516]
[1777835828213,56.39,78697.57,59.6,-0.00023,0.0,0.02538]
[1777835833247,56.39,78698.32,59.6,-0.00022,0.0,0.02534]
[1777835838283,56.39,78697.9,59.6,-0.00022,0.0,0.02536]
[1777835844325,56.39,78697.83,59.6,-0.00022,0.0,0.02536]
[1777835849360,56.39,78697.75,59.6,-0.00023,0.0,0.02537]
[1777835854395,56.39,78697.81,59.6,-0.00022,0.0,0.02514]
[1777835859432,56.39,78697.78,59.6,-0.00022,0.0,0.02515]
[1777835864467,56.39,78697.83,59.6,-0.00022,0.0,0.02514]
[1777835869502,56.39,78697.08,59.6,-0.00022,0.0,0.02518]
[1777835880578,56.39,78697.34,59.6,-0.00022,0.0,0.02517]
[1777835886621,56.39,78697.55,59.6,-0.00022,0.0,0.02516]
[1777835896691,56.39,78697.62,59.6,-0.00022,0.0,0.02515]
[1777835903739,56.39,78697.55,59.6,-0.00022,0.0,0.02516]
[1777835908775,56.39,78694.74,59.6,-0.00022,0.0,0.0253]
[1777835914663,56.39,78694.7,59.6,-0.00022,0.0,0.02531]
[1777835920859,56.39,78694.7,59.6,-0.00022,0.0,0.02509]
[1777835926901,56.39,78696.95,59.6,-0.00022,0.0,0.02497]
[1777835934957,56.39,78696.53,59.6,-0.00022,0.0,0.02499]
[1777835939992,56.39,78690.78,59.6,-0.00022,0.0,0.02529]
[1777835945028,56.39,78691.98,59.6,-0.00022,0.0,0.02523]
[1777835951070,56.39,78689.89,59.6,-0.00023,0.0,0.02534]
[1777835958119,56.39,78690.16,59.6,-0.00022,0.0,0.02532]
[1777835963154,56.39,78689.1,59.6,-0.00023,0.0,0.02538]
[1777835970203,56.39,78688.98,59.6,-0.00023,0.0,0.02538]
[1777835975238,56.39,78687.21,59.6,-0.00022,0.0,0.02526]
[1777835981280,56.39,78687.38,59.6,-0.00022,0.0,0.02525]
[1777835986314,56.39,78687.84,59.6,-0.00022,0.0,0.02522]
[1777835991350,56.39,78688.92,59.6,-0.00022,0.0,0.02517]
[1777835996385,56.39,78689.04,59.6,-0.00022,0.0,0.02516]
[1777836000413,56.39,78697.09,59.6,-0.00022,0.0,0.02475]
[1777836009476,56.39,78701.34,59.6,-0.00022,0.0,0.02453]
[1777836014511,56.39,78702.91,59.6,-0.00022,0.0,0.02445]
[1777836019546,56.39,78702.98,59.6,-0.00022,0.0,0.02445]
[1777836025588,56.39,78703.11,59.6,-0.00022,0.0,0.02444]
[1777836032637,56.39,78703.37,59.6,-0.00021,0.0,0.02421]
[1777836037671,56.39,78703.41,59.6,-0.00021,0.0,0.02421]
[1777836047746,56.39,78703.41,59.6,-0.00021,0.0,0.02421]
[1777836054795,56.39,78703.21,59.6,-0.00021,0.0,0.02422]
[1777836061846,56.39,78700.47,59.6,-0.00022,0.0,0.02436]
[1777836067888,56.39,78698.21,59.6,-0.00022,0.0,0.02447]
[1777836072923,56.39,78697.19,59.6,-0.00022,0.0,0.02453]
[1777836077958,56.39,78697.19,59.6,-0.00022,0.0,0.02453]
[1777836081489,56.39,78683.85,59.6,-0.00022,0.0,0.02521]
[1777836081986,56.39,78670.93,59.6,-0.00023,0.0,0.02589]
[1777836087590,56.39,78671.47,59.6,-0.00023,0.0,0.02587]
[1777836093063,56.39,78672.31,59.6,-0.00023,0.0,0.0256]
[1777836098098,56.39,78676.65,59.6,-0.00023,0.0,0.02537]
[1777836103133,56.39,78676.63,59.6,-0.00023,0.0,0.02537]
[1777836108168,56.39,78682.02,59.6,-0.00022,0.0,0.02509]
[1777836113203,56.39,78683.63,59.6,-0.00022,0.0,0.025]
[1777836118238,56.39,78683.87,59.6,-0.00022,0.0,0.02499]
[1777836123274,56.39,78681.62,59.6,-0.00022,0.0,0.02511]
[1777836132337,56.39,78681.59,59.6,-0.00022,0.0,0.02511]
[1777836139386,56.39,78681.49,59.6,-0.00022,0.0,0.02512]
[1777836144421,56.39,78681.35,59.6,-0.00022,0.0,0.02512]
[1777836151470,56.39,78681.33,59.6,-0.00022,0.0,0.0249]
[1777836165567,56.39,78681.26,59.6,-0.00022,0.0,0.02491]
[1777836173625,56.39,78681.77,59.6,-0.00022,0.0,0.02488]
[1777836182688,56.39,78681.81,59.6,-0.00022,0.0,0.02488]
[1777836187723,56.39,78686.47,59.6,-0.00022,0.0,0.02464]
[1777836189667,56.39,78686.47,59.6,-0.00022,0.0,0.02464]
[1777836189768,56.39,78686.47,59.6,-0.00022,0.0,0.02464]
[1777836196786,56.39,78687.03,59.6,-0.00022,0.0,0.02461]
[1777836199524,56.39,78687.03,59.6,-0.00022,0.0,0.02461]
[1777836199593,56.39,78687.03,59.6,-0.00022,0.0,0.02461]
[1777836204842,56.39,78687.45,59.6,-0.00022,0.0,0.02459]
[1777836209877,56.39,78695.69,59.6,-0.00021,0.0,0.02417]
[1777836214912,56.39,78696.87,59.6,-0.00021,0.0,0.0239]
[1777836219946,56.39,78697.22,59.6,-0.00021,0.0,0.02389]
[1777836224982,56.39,78697.57,59.6,-0.00021,0.0,0.02387]
[1777836231024,56.39,78697.22,59.6,-0.00021,0.0,0.02389]
[1777836237067,56.39,78699.46,59.6,-0.00021,0.0,0.02377]
[1777836240299,56.39,78701.72,59.6,-0.00021,0.0,0.02366]
[1777836240400,56.39,78701.72,59.6,-0.00021,0.0,0.02366]
[1777836252172,56.39,78701.82,59.6,-0.00021,0.0,0.02366]
[1777836253389,56.39,78701.82,59.6,-0.00021,0.0,0.02366]
[1777836253491,56.39,78701.73,59.6,-0.00021,0.0,0.02366]
[1777836259221,56.39,78698.64,59.6,-0.00021,0.0,0.02381]
[1777836260630,56.39,78698.64,59.6,-0.00021,0.0,0.02381]
[1777836260732,56.39,78694.48,59.6,-0.00021,0.0,0.02402]
[1777836269290,56.39,78690.77,59.6,-0.00022,0.0,0.02421]
[1777836274326,56.39,78690.77,59.6,-0.00021,0.0,0.024]
[1777836279361,56.39,78690.28,59.6,-0.00021,0.0,0.02402]
[1777836290439,56.39,78690.63,59.6,-0.00021,0.0,0.024]
[1777836299502,56.39,78690.66,59.6,-0.00021,0.0,0.024]
[1777836304537,56.39,78691.44,59.6,-0.00021,0.0,0.02396]
[1777836313600,56.39,78694.26,59.6,-0.00021,0.0,0.02382]
[1777836318634,56.39,78693.12,59.6,-0.00021,0.0,0.02388]
[1777836323670,56.39,78693.74,59.6,-0.00021,0.0,0.02385]
[1777836328704,56.39,78694.33,59.6,-0.00021,0.0,0.02382]
[1777836334746,56.39,78694.32,59.6,-0.00021,0.0,0.02361]
[1777836342803,56.39,78694.31,59.6,-0.00021,0.0,0.02361]
[1777836347837,56.39,78695.73,59.6,-0.00021,0.0,0.02354]
[1777836352872,56.39,78695.96,59.6,-0.00021,0.0,0.02353]
[1777836358915,56.39,78696.19,59.6,-0.00021,0.0,0.02352]
[1777836363950,56.39,78696.24,59.6,-0.00021,0.0,0.02351]
[1777836373013,56.39,78696.25,59.6,-0.00021,0.0,0.02351]
[1777836381069,56.39,78698.49,59.6,-0.00021,0.0,0.0234]
[1777836386104,56.39,78698.56,59.6,-0.00021,0.0,0.0234]
[1777836391139,56.39,78698.4,59.6,-0.00021,0.0,0.0232]
[1777836398189,56.39,78698.4,59.6,-0.00021,0.0,0.0232]
[1777836408261,56.39,78698.38,59.6,-0.00021,0.0,0.0232]
[1777836414303,56.39,78696.3,59.6,-0.00021,0.0,0.0233]
[1777836426447,56.39,78695.97,59.6,-0.00021,0.0,0.02332]
[1777836432486,56.39,78698.11,59.6,-0.00021,0.0,0.02322]
[1777836437522,56.39,78695.65,59.6,-0.00021,0.0,0.02334]
[1777836443565,56.39,78696.15,59.6,-0.00021,0.0,0.02331]
[1777836448696,56.39,78696.1,59.6,-0.00021,0.0,0.02331]
[1777836456657,56.39,78698.33,59.6,-0.0002,0.0,0.023]
[1777836461692,56.39,78698.59,59.6,-0.0002,0.0,0.02299]
[1777836466726,56.39,78696.24,59.6,-0.00021,0.0,0.0231]
[1777836472768,56.39,78696.28,59.6,-0.00021,0.0,0.0231]
[1777836480825,56.39,78696.28,59.6,-0.00021,0.0,0.0231]
[1777836485860,56.39,78696.13,59.6,-0.00021,0.0,0.0231]
[1777836491902,56.39,78696.09,59.6,-0.00021,0.0,0.02311]
[1777836496937,56.39,78692.27,59.6,-0.00021,0.0,0.02329]
[1777836501972,56.39,78693.73,59.6,-0.00021,0.0,0.02322]
[1777836510031,56.39,78691.29,59.6,-0.00021,0.0,0.02334]
[1777836515066,56.39,78691.37,59.6,-0.00021,0.0,0.02313]
[1777836520101,56.39,78690.24,59.6,-0.00021,0.0,0.02318]
[1777836529164,56.39,78692.21,59.6,-0.00021,0.0,0.02309]
[1777836531088,56.39,78692.63,59.6,-0.0002,0.0,0.02307]
[1777836531178,56.39,78692.26,59.6,-0.00021,0.0,0.02309]
[1777836536213,56.39,78690.07,59.6,-0.00021,0.0,0.02319]
[1777836536510,56.39,78690.07,59.6,-0.00021,0.0,0.02319]
[1777836536555,56.39,78690.07,59.6,-0.00021,0.0,0.02319]
[1777836540607,56.39,78689.61,59.6,-0.00021,0.0,0.02321]
[1777836541250,56.39,78689.31,59.6,-0.00021,0.0,0.02323]
[1777836541438,56.39,78689.31,59.6,-0.00021,0.0,0.02323]
[1777836541540,56.39,78689.31,59.6,-0.00021,0.0,0.02323]
[1777836547291,56.39,78691.18,59.6,-0.00021,0.0,0.02314]
[1777836558369,56.39,78691.22,59.6,-0.00021,0.0,0.02314]
[1777836564411,56.39,78691.32,59.6,-0.00021,0.0,0.02313]
[1777836569445,56.39,78690.42,59.6,-0.00021,0.0,0.02318]
[1777836574481,56.39,78688.2,59.6,-0.00021,0.0,0.02308]
[1777836580523,56.39,78685.89,59.6,-0.00021,0.0,0.02319]
[1777836585558,56.39,78685.6,59.6,-0.00021,0.0,0.0232]
[1777836592607,56.39,78684.89,59.6,-0.00021,0.0,0.02324]
[1777836598649,56.39,78683.04,59.6,-0.00021,0.0,0.02333]
[1777836603684,56.39,78683.28,59.6,-0.00021,0.0,0.02332]
[1777836609726,56.39,78684.65,59.6,-0.00021,0.0,0.02325]
[1777836614761,56.39,78684.68,59.6,-0.00021,0.0,0.02325]
[1777836619795,56.39,78684.58,59.6,-0.00021,0.0,0.02325]
[1777836624830,56.39,78684.08,59.6,-0.00021,0.0,0.02328]
[1777836628110,56.39,78683.93,59.6,-0.00021,0.0,0.02328]
[1777836628211,56.39,78683.76,59.6,-0.00021,0.0,0.02329]
[1777836629339,56.39,78683.76,59.6,-0.00021,0.0,0.02329]
[1777836629374,56.39,78686.15,59.6,-0.00021,0.0,0.02318]
[1777836630618,56.39,78686.15,59.6,-0.00021,0.0,0.02318]
[1777836630873,56.39,78685.81,59.6,-0.00021,0.0,0.02319]
[1777836635908,56.39,78685.84,59.6,-0.0002,0.0,0.02298]
[1777836640943,56.39,78684.76,59.6,-0.00021,0.0,0.02304]
[1777836648999,56.39,78680.56,59.6,-0.00021,0.0,0.02324]
[1777836654034,56.39,78679.93,59.6,-0.00021,0.0,0.02327]
[1777836658062,56.39,78688.71,59.6,-0.0002,0.0,0.02285]
[1777836663097,56.39,78691.83,59.6,-0.0002,0.0,0.0227]
[1777836668132,56.39,78694.12,59.6,-0.0002,0.0,0.02259]
[1777836673166,56.39,78693.69,59.6,-0.0002,0.0,0.02261]
[1777836682229,56.39,78692.98,59.6,-0.0002,0.0,0.02264]
[1777836687265,56.39,78690.51,59.6,-0.0002,0.0,0.02276]
[1777836694314,56.39,78690.48,59.6,-0.0002,0.0,0.02256]
[1777836699348,56.39,78690.85,59.6,-0.0002,0.0,0.02254]
[1777836706397,56.39,78690.63,59.6,-0.0002,0.0,0.02255]
[1777836711433,56.39,78690.38,59.6,-0.0002,0.0,0.02256]
[1777836720338,56.39,78692.7,59.6,-0.0002,0.0,0.02245]
[1777836726537,56.39,78694.62,59.6,-0.0002,0.0,0.02236]
[1777836731573,56.39,78698.5,59.6,-0.0002,0.0,0.02218]
[1777836736611,56.39,78699.31,59.6,-0.0002,0.0,0.02214]
[1777836741649,56.39,78700.12,59.6,-0.0002,0.0,0.02211]
[1777836745674,56.39,78709.27,59.6,-0.00019,0.0,0.02168]
[1777836750709,56.39,78711.77,59.6,-0.00019,0.0,0.02157]
[1777836755751,56.39,78715.65,59.6,-0.00019,0.0,0.0212]
[1777836756753,56.39,78725.97,59.6,-0.00018,0.0,0.02074]
[1777836762794,56.39,78733.99,59.6,-0.00018,0.0,0.02039]
[1777836767830,56.39,78731.7,59.6,-0.00018,0.0,0.02049]
[1777836772865,56.39,78731.65,59.6,-0.00018,0.0,0.02049]
[1777836777900,56.39,78735.7,59.6,-0.00018,0.0,0.02032]
[1777836781928,56.39,78745.7,59.6,-0.00018,0.0,0.01989]
[1777836784949,56.39,78755.83,59.6,-0.00017,0.0,0.01947]
[1777836785956,56.39,78763.79,59.6,-0.00017,0.0,0.01914]
[1777836788977,56.39,78772.26,59.6,-0.00016,0.0,0.0188]
[1777836793006,56.39,78782.05,59.6,-0.00016,0.0,0.01841]
[1777836798040,56.39,78787.05,59.6,-0.00016,0.0,0.01822]
[1777836800937,56.39,78788.46,59.6,-0.00016,0.0,0.01816]
[1777836801060,56.39,78787.69,59.6,-0.00016,0.0,0.01819]
[1777836806096,56.39,78789.03,59.6,-0.00016,0.0,0.01814]
[1777836811132,56.39,78788.78,59.6,-0.00016,0.0,0.01798]
[1777836816166,56.39,78788.63,59.6,-0.00016,0.0,0.01799]
[1777836817714,56.39,78788.93,59.6,-0.00016,0.0,0.01798]
[1777836818181,56.39,78788.47,59.6,-0.00016,0.0,0.01799]
[1777836820196,56.39,78779.46,59.6,-0.00016,0.0,0.01834]
[1777836825230,56.39,78779.25,59.6,-0.00016,0.0,0.01835]
[1777836830265,56.39,78776.42,59.6,-0.00016,0.0,0.01846]
[1777836837313,56.39,78774.99,59.6,-0.00016,0.0,0.01852]
[1777836843356,56.39,78775.29,59.6,-0.00016,0.0,0.01851]
[1777836853426,56.39,78777.12,59.6,-0.00016,0.0,0.01843]
[1777836858461,56.39,78778.81,59.6,-0.00016,0.0,0.01837]
[1777836863496,56.39,78782.66,59.6,-0.00016,0.0,0.01822]
[1777836869539,56.39,78789.86,59.6,-0.00016,0.0,0.01794]
[1777836871562,56.39,78794.1,59.6,-0.00015,0.0,0.01761]
[1777836874582,56.39,78806.1,59.6,-0.00015,0.0,0.01716]
[1777836875607,56.39,78826.76,59.6,-0.00014,0.0,0.01642]
[1777836876670,56.39,78838.42,59.6,-0.00014,0.0,0.01601]
[1777836882664,56.39,78831.85,59.6,-0.00014,0.0,0.01624]
[1777836886692,56.39,78823.69,59.6,-0.00014,0.0,0.01653]
[1777836890107,56.39,78821.97,59.6,-0.00014,0.0,0.01659]
[1777836896762,56.39,78821.66,59.6,-0.00014,0.0,0.0166]
[1777836898794,56.39,78820.75,59.6,-0.00014,0.0,0.01663]
[1777836904276,56.39,78828.25,59.6,-0.00014,0.0,0.01636]
[1777836909857,56.39,78832.41,59.6,-0.00014,0.0,0.01622]
[1777836915647,56.39,78831.47,59.6,-0.00014,0.0,0.01625]
[1777836922036,56.39,78825.05,59.6,-0.00014,0.0,0.01648]
[1777836932014,56.39,78819.46,59.6,-0.00014,0.0,0.01652]
[1777836937419,56.39,78819.71,59.6,-0.00014,0.0,0.01651]
[1777836943091,56.39,78822.36,59.6,-0.00014,0.0,0.01642]
[1777836948127,56.39,78822.27,59.6,-0.00014,0.0,0.01642]
[1777836955175,56.39,78821.03,59.6,-0.00014,0.0,0.01647]
[1777836961217,56.39,78819.09,59.6,-0.00014,0.0,0.01653]
[1777836966253,56.39,78818.7,59.6,-0.00014,0.0,0.01655]
[1777836970283,56.39,78799.06,59.6,-0.00015,0.0,0.01726]
[1777836975316,56.39,78797.25,59.6,-0.00015,0.0,0.01733]
[1777836980352,56.39,78791.38,59.6,-0.00015,0.0,0.01755]
[1777836986394,56.39,78791.67,59.6,-0.00015,0.0,0.01754]
[1777836991429,56.39,78788.91,59.6,-0.00015,0.0,0.01748]
[1777836996463,56.39,78790.51,59.6,-0.00015,0.0,0.01742]
[1777837003513,56.39,78790.96,59.6,-0.00015,0.0,0.0174]
[1777837011568,56.39,78794.08,59.6,-0.00015,0.0,0.01729]
[1777837017610,56.39,78791.83,59.6,-0.00015,0.0,0.01737]
[1777837025667,56.39,78791.08,59.6,-0.00015,0.0,0.0174]
[1777837030702,56.39,78790.9,59.6,-0.00015,0.0,0.0174]
[1777837035737,56.39,78789.88,59.6,-0.00015,0.0,0.01744]
[1777837040772,56.39,78789.31,59.6,-0.00015,0.0,0.01746]
[1777837046814,56.39,78785.78,59.6,-0.00015,0.0,0.0176]
[1777837051849,56.39,78782.87,59.6,-0.00015,0.0,0.01754]
[1777837057890,56.39,78782.95,59.6,-0.00015,0.0,0.01754]
[1777837064943,56.39,78785.25,59.6,-0.00015,0.0,0.01745]
[1777837070982,56.39,78787.53,59.6,-0.00015,0.0,0.01737]
[1777837076018,56.39,78787.35,59.6,-0.00015,0.0,0.01737]
[1777837082060,56.39,78787.41,59.6,-0.00015,0.0,0.01737]
[1777837087095,56.39,78787.41,59.6,-0.00015,0.0,0.01737]
[1777837092130,56.39,78781.68,59.6,-0.00015,0.0,0.01759]
[1777837097165,56.39,78785.45,59.6,-0.00015,0.0,0.01744]
[1777837102200,56.39,78786.85,59.6,-0.00015,0.0,0.01739]
[1777837110256,56.39,78786.45,59.6,-0.00015,0.0,0.01741]
[1777837116298,56.39,78786.35,59.6,-0.00015,0.0,0.01725]
[1777837127386,56.39,78786.42,59.6,-0.00015,0.0,0.01724]
[1777837138463,56.39,78791.83,59.6,-0.00015,0.0,0.01704]
[1777837143498,56.39,78790.65,59.6,-0.00015,0.0,0.01709]
[1777837148533,56.39,78794.24,59.6,-0.00015,0.0,0.01696]
[1777837156589,56.39,78794.1,59.6,-0.00015,0.0,0.01696]
[1777837169681,56.39,78793.39,59.6,-0.00015,0.0,0.01699]
[1777837174716,56.39,78792.06,59.6,-0.00015,0.0,0.01688]
[1777837182772,56.39,78786.13,59.6,-0.00015,0.0,0.01709]
[1777837187807,56.39,78785.78,59.6,-0.00015,0.0,0.01711]
[1777837192842,56.39,78785.21,59.6,-0.00015,0.0,0.01713]
[1777837197877,56.39,78785.25,59.6,-0.00015,0.0,0.01713]
[1777837202912,56.39,78784.44,59.6,-0.00015,0.0,0.01716]
[1777837207689,56.39,78786.21,59.6,-0.00015,0.0,0.01709]
[1777837208243,56.39,78786.32,59.6,-0.00015,0.0,0.01709]
[1777837213989,56.39,78786.32,59.6,-0.00015,0.0,0.01709]
[1777837222044,56.39,78786.24,59.6,-0.00015,0.0,0.01709]
[1777837229094,56.39,78786.21,59.6,-0.00015,0.0,0.01709]
[1777837234130,56.39,78786.1,59.6,-0.00015,0.0,0.01693]
[1777837243194,56.39,78786.1,59.6,-0.00015,0.0,0.01693]
[1777837248229,56.39,78785.53,59.6,-0.00015,0.0,0.01695]
[1777837259306,56.39,78785.42,59.6,-0.00015,0.0,0.01696]
[1777837264340,56.39,78784.59,59.6,-0.00015,0.0,0.01699]
[1777837269377,56.39,78786.86,59.6,-0.00015,0.0,0.01691]
[1777837275418,56.39,78787.44,59.6,-0.00015,0.0,0.01688]
[1777837281463,56.39,78787.27,59.6,-0.00015,0.0,0.01689]
[1777837286498,56.39,78787.27,59.6,-0.00015,0.0,0.01689]
[1777837292540,56.39,78786.27,59.6,-0.00015,0.0,0.01677]
[1777837304624,56.39,78783.44,59.6,-0.00015,0.0,0.01687]
[1777837310666,56.39,78783.41,59.6,-0.00015,0.0,0.01687]
[1777837317714,56.39,78783.14,59.6,-0.00015,0.0,0.01688]
[1777837322750,56.39,78782.92,59.6,-0.00015,0.0,0.01689]
[1777837327786,56.39,78783.48,59.6,-0.00015,0.0,0.01687]
[1777837332821,56.39,78783.15,59.6,-0.00015,0.0,0.01688]
[1777837337856,56.39,78782.57,59.6,-0.00015,0.0,0.0169]
[1777837343897,56.39,78784.44,59.6,-0.00015,0.0,0.01683]
[1777837348933,56.39,78785.09,59.6,-0.00015,0.0,0.01681]
[1777837353968,56.39,78783.33,59.6,-0.00015,0.0,0.01671]
[1777837363033,56.39,78783.49,59.6,-0.00015,0.0,0.01671]
[1777837368068,56.39,78783.13,59.6,-0.00015,0.0,0.01672]
[1777837373103,56.39,78783.25,59.6,-0.00015,0.0,0.01672]
[1777837378138,56.39,78785.76,59.6,-0.00015,0.0,0.01663]
[1777837383173,56.39,78789.39,59.6,-0.00014,0.0,0.0165]
[1777837388208,56.39,78789.61,59.6,-0.00014,0.0,0.01649]
[1777837395257,56.39,78789.59,59.6,-0.00014,0.0,0.01649]
[1777837400293,56.39,78788.9,59.6,-0.00014,0.0,0.01651]
[1777837406335,56.39,78786.61,59.6,-0.00015,0.0,0.0166]
[1777837412929,56.39,78786.49,59.6,-0.00015,0.0,0.0166]
[1777837418421,56.39,78784.94,59.6,-0.00014,0.0,0.0165]
[1777837424464,56.39,78784.44,59.6,-0.00014,0.0,0.01652]
[1777837429498,56.39,78789.75,59.6,-0.00014,0.0,0.01633]
[1777837431513,56.39,78800.26,59.6,-0.00014,0.0,0.01596]
[1777837440576,56.39,78800.55,59.6,-0.00014,0.0,0.01595]
[1777837445611,56.39,78798.25,59.6,-0.00014,0.0,0.01603]
[1777837451652,56.39,78797.34,59.6,-0.00014,0.0,0.01606]
[1777837456687,56.39,78797.42,59.6,-0.00014,0.0,0.01606]
[1777837461722,56.39,78797.45,59.6,-0.00014,0.0,0.01606]
[1777837468772,56.39,78797.89,59.6,-0.00014,0.0,0.01604]
[1777837477835,56.39,78797.31,59.6,-0.00014,0.0,0.01591]
[1777837483877,56.39,78797.61,59.6,-0.00014,0.0,0.0159]
[1777837489919,56.39,78797.49,59.6,-0.00014,0.0,0.0159]
[1777837494955,56.39,78797.45,59.6,-0.00014,0.0,0.0159]
[1777837500996,56.39,78797.36,59.6,-0.00014,0.0,0.01591]
[1777837506033,56.39,78798.21,59.6,-0.00014,0.0,0.01588]
[1777837511067,56.39,78798.63,59.6,-0.00014,0.0,0.01586]
[1777837518117,56.39,78797.43,59.6,-0.00014,0.0,0.0159]
[1777837523152,56.39,78797.44,59.6,-0.00014,0.0,0.0159]
[1777837528187,56.39,78808.45,59.6,-0.00014,0.0,0.01553]
[1777837533222,56.39,78807.44,59.6,-0.00013,0.0,0.01541]
[1777837542285,56.39,78809.65,59.6,-0.00013,0.0,0.01534]
[1777837555377,56.39,78807.4,59.6,-0.00013,0.0,0.01541]
[1777837562084,56.39,78804.06,59.6,-0.00014,0.0,0.01552]
[1777837568468,56.39,78808.49,59.6,-0.00013,0.0,0.01538]
[1777837573503,56.39,78807.85,59.6,-0.00013,0.0,0.0154]
[1777837578538,56.39,78794.72,59.6,-0.00014,0.0,0.01584]
[1777837581560,56.39,78786.83,59.6,-0.00014,0.0,0.01612]
[1777837586595,56.39,78785.9,59.6,-0.00014,0.0,0.01615]
[1777837594650,56.39,78785.93,59.6,-0.00014,0.0,0.016]
[1777837603714,56.39,78786.1,59.6,-0.00014,0.0,0.01599]
[1777837607742,56.39,78769.47,59.6,-0.00015,0.0,0.01658]
[1777837612777,56.39,78765.37,59.6,-0.00015,0.0,0.01673]
[1777837617817,56.39,78761.22,59.6,-0.00015,0.0,0.01688]
[1777837622852,56.39,78761.03,59.6,-0.00015,0.0,0.01688]
[1777837627887,56.39,78759.51,59.6,-0.00015,0.0,0.01694]
[1777837632922,56.39,78759.4,59.6,-0.00015,0.0,0.01694]
[1777837637956,56.39,78759.46,59.6,-0.00015,0.0,0.01694]
[1777837649034,56.39,78759.28,59.6,-0.00015,0.0,0.01695]
[1777837655076,56.39,78758.72,59.6,-0.00015,0.0,0.01681]
[1777837660111,56.39,78762.88,59.6,-0.00015,0.0,0.01666]
[1777837665146,56.39,78762.6,59.6,-0.00015,0.0,0.01667]
[1777837679247,56.39,78762.55,59.6,-0.00015,0.0,0.01667]
[1777837684282,56.39,78761.91,59.6,-0.00015,0.0,0.01669]
[1777837690324,56.39,78762.43,59.6,-0.00015,0.0,0.01667]
[1777837695359,56.39,78761.4,59.6,-0.00015,0.0,0.01671]
[1777837700394,56.39,78758.83,59.6,-0.00015,0.0,0.0168]
[1777837706436,56.39,78759.36,59.6,-0.00015,0.0,0.01678]
[1777837711473,56.39,78759.76,59.6,-0.00015,0.0,0.01661]
[1777837716508,56.39,78759.92,59.6,-0.00015,0.0,0.0166]
[1777837721543,56.39,78759.95,59.6,-0.00015,0.0,0.0166]
[1777837728593,56.39,78759.89,59.6,-0.00015,0.0,0.01661]
[1777837735643,56.39,78771.82,59.6,-0.00014,0.0,0.01618]
[1777837740678,56.39,78773.39,59.6,-0.00014,0.0,0.01612]
[1777837745713,56.39,78776.64,59.6,-0.00014,0.0,0.01601]
[1777837750749,56.39,78778.1,59.6,-0.00014,0.0,0.01596]
[1777837756791,56.39,78775.98,59.6,-0.00014,0.0,0.01603]
[1777837761826,56.39,78775.37,59.6,-0.00014,0.0,0.01605]
[1777837766861,56.39,78775.33,59.6,-0.00014,0.0,0.01606]
[1777837771896,56.39,78775.5,59.6,-0.00014,0.0,0.0159]
[1777837776931,56.39,78775.37,59.6,-0.00014,0.0,0.0159]
[1777837781966,56.39,78779.02,59.6,-0.00014,0.0,0.01577]
[1777837787001,56.39,78783.45,59.6,-0.00014,0.0,0.01562]
[1777837794049,56.39,78783.09,59.6,-0.00014,0.0,0.01563]
[1777837799085,56.39,78782.77,59.6,-0.00014,0.0,0.01565]
[1777837804120,56.39,78782.84,59.6,-0.00014,0.0,0.01564]
[1777837809154,56.39,78782.33,59.6,-0.00014,0.0,0.01566]
[1777837814190,56.39,78780.29,59.6,-0.00014,0.0,0.01573]
[1777837819225,56.39,78779.46,59.6,-0.00014,0.0,0.01576]
[1777837824260,56.39,78779.18,59.6,-0.00014,0.0,0.01577]
[1777837830302,56.39,78779.46,59.6,-0.00014,0.0,0.01576]
[1777837837352,56.39,78779.18,59.6,-0.00014,0.0,0.01562]
[1777837842387,56.39,78778.65,59.6,-0.00014,0.0,0.01563]
[1777837848429,56.39,78780.87,59.6,-0.00014,0.0,0.01556]
[1777837854471,56.39,78781.16,59.6,-0.00014,0.0,0.01555]
[1777837860143,56.39,78780.97,59.6,-0.00014,0.0,0.01556]
[1777837865548,56.39,78780.94,59.6,-0.00014,0.0,0.01556]
[1777837875626,56.39,78778.96,59.6,-0.00014,0.0,0.01562]
[1777837880661,56.39,78780.16,59.6,-0.00014,0.0,0.01558]
[1777837883683,56.39,78789.62,59.6,-0.00013,0.0,0.01526]
[1777837888718,56.39,78784.65,59.6,-0.00014,0.0,0.01543]
[1777837893753,56.39,78785.54,59.6,-0.00013,0.0,0.01525]
[1777837898789,56.39,78785.4,59.6,-0.00013,0.0,0.01526]
[1777837903824,56.39,78788.32,59.6,-0.00013,0.0,0.01516]
[1777837910874,56.39,78788.65,59.6,-0.00013,0.0,0.01515]
[1777837915909,56.39,78786.99,59.6,-0.00013,0.0,0.0152]
[1777837920944,56.39,78785.65,59.6,-0.00013,0.0,0.01525]
[1777837925979,56.39,78784.99,59.6,-0.00013,0.0,0.01527]
[1777837932021,56.39,78782.83,59.6,-0.00013,0.0,0.01534]
[1777837937055,56.39,78782.73,59.6,-0.00013,0.0,0.01535]
[1777837944105,56.39,78782.83,59.6,-0.00013,0.0,0.01534]
[1777837949139,56.39,78782.83,59.6,-0.00013,0.0,0.01534]
[1777837954175,56.39,78775.86,59.6,-0.00014,0.0,0.01543]
[1777837960217,56.39,78777.57,59.6,-0.00013,0.0,0.01537]
[1777837968273,56.39,78777.33,59.6,-0.00014,0.0,0.01538]
[1777837973308,56.39,78775.98,59.6,-0.00014,0.0,0.01542]
[1777837981364,56.39,78775.65,59.6,-0.00014,0.0,0.01543]
[1777837986400,56.39,78775.62,59.6,-0.00014,0.0,0.01544]
[1777837992442,56.39,78782.96,59.6,-0.00013,0.0,0.01519]
[1777837999491,56.39,78787.35,59.6,-0.00013,0.0,0.01504]
[1777838005533,56.39,78789.34,59.6,-0.00013,0.0,0.01498]
[1777838013589,56.39,78789.42,59.6,-0.00013,0.0,0.01483]
[1777838018624,56.39,78791.05,59.6,-0.00013,0.0,0.01478]
[1777838024665,56.39,78791.7,59.6,-0.00013,0.0,0.01475]
[1777838029701,56.39,78791.53,59.6,-0.00013,0.0,0.01476]
[1777838040778,56.39,78792.19,59.6,-0.00013,0.0,0.01474]
[1777838045814,56.39,78792.38,59.6,-0.00013,0.0,0.01473]
[1777838051857,56.39,78792.31,59.6,-0.00013,0.0,0.01473]
[1777838056892,56.39,78791.58,59.6,-0.00013,0.0,0.01476]
[1777838061927,56.39,78794.14,59.6,-0.00013,0.0,0.01468]
[1777838066962,56.39,78793.98,59.6,-0.00013,0.0,0.01468]
[1777838071997,56.39,78799.76,59.6,-0.00013,0.0,0.01435]
[1777838077032,56.39,78802.81,59.6,-0.00012,0.0,0.01426]
[1777838082067,56.39,78802.17,59.6,-0.00012,0.0,0.01428]
[1777838091130,56.39,78795.04,59.6,-0.00013,0.0,0.0145]
[1777838096166,56.39,78780.97,59.6,-0.00013,0.0,0.01496]
[1777838098180,56.39,78769.47,59.6,-0.00013,0.0,0.01534]
[1777838103214,56.39,78767.7,59.6,-0.00014,0.0,0.0154]
[1777838108250,56.39,78767.82,59.6,-0.00014,0.0,0.0154]
[1777838114291,56.39,78767.75,59.6,-0.00014,0.0,0.0154]
[1777838120333,56.39,78768.81,59.6,-0.00014,0.0,0.01536]
[1777838129396,56.39,78768.84,59.6,-0.00014,0.0,0.01536]
[1777838138459,56.39,78768.86,59.6,-0.00013,0.0,0.01521]
[1777838143495,56.39,78774.64,59.6,-0.00013,0.0,0.01502]
[1777838148530,56.39,78774.98,59.6,-0.00013,0.0,0.01501]
[1777838153565,56.39,78775.23,59.6,-0.00013,0.0,0.015]
[1777838158600,56.39,78777.48,59.6,-0.00013,0.0,0.01493]
[1777838165648,56.39,78777.0,59.6,-0.00013,0.0,0.01494]
[1777838174354,56.39,78777.04,59.6,-0.00013,0.0,0.01494]
[1777838179747,56.39,78777.08,59.6,-0.00013,0.0,0.01494]
[1777838185789,56.39,78777.2,59.6,-0.00013,0.0,0.01494]
[1777838192839,56.39,78777.06,59.6,-0.00013,0.0,0.01479]
[1777838202908,56.39,78777.06,59.6,-0.00013,0.0,0.01479]
[1777838211971,56.39,78777.1,59.6,-0.00013,0.0,0.01479]
[1777838217006,56.39,78777.56,59.6,-0.00013,0.0,0.01478]
[1777838222042,56.39,78777.82,59.6,-0.00013,0.0,0.01477]
[1777838228084,56.39,78777.77,59.6,-0.00013,0.0,0.01477]
[1777838234126,56.39,78779.11,59.6,-0.00013,0.0,0.01473]
[1777838238156,56.39,78788.02,59.6,-0.00013,0.0,0.01444]
[1777838243191,56.39,78792.33,59.6,-0.00013,0.0,0.0143]
[1777838248226,56.39,78792.85,59.6,-0.00013,0.0,0.01429]
[1777838253261,56.39,78790.35,59.6,-0.00012,0.0,0.01423]
[1777838258296,56.39,78790.28,59.6,-0.00012,0.0,0.01423]
[1777838264341,56.39,78792.21,59.6,-0.00012,0.0,0.01417]
[1777838269376,56.39,78791.81,59.6,-0.00012,0.0,0.01418]
[1777838275417,56.39,78788.97,59.6,-0.00013,0.0,0.01427]
[1777838280453,56.39,78790.47,59.6,-0.00012,0.0,0.01422]
[1777838285487,56.39,78789.71,59.6,-0.00012,0.0,0.01425]
[1777838292537,56.39,78785.57,59.6,-0.00013,0.0,0.01438]
[1777838299585,56.39,78784.87,59.6,-0.00013,0.0,0.0144]
[1777838306635,56.39,78784.66,59.6,-0.00013,0.0,0.01441]
[1777838312676,56.39,78784.73,59.6,-0.00013,0.0,0.01426]
[1777838318719,56.39,78784.7,59.6,-0.00013,0.0,0.01426]
[1777838323754,56.39,78784.81,59.6,-0.00013,0.0,0.01426]
[1777838328789,56.39,78784.95,59.6,-0.00013,0.0,0.01425]
[1777838334831,56.39,78785.3,59.6,-0.00013,0.0,0.01424]
[1777838339865,56.39,78780.56,59.6,-0.00013,0.0,0.01439]
[1777838344901,56.39,78780.42,59.6,-0.00013,0.0,0.0144]
[1777838349935,56.39,78780.22,59.6,-0.00013,0.0,0.0144]
[1777838354972,56.39,78780.84,59.6,-0.00013,0.0,0.01438]
[1777838360010,56.39,78780.84,59.6,-0.00013,0.0,0.01438]
[1777838365042,56.39,78780.8,59.6,-0.00013,0.0,0.01439]
[1777838371084,56.39,78780.66,59.6,-0.00013,0.0,0.01425]
[1777838379140,56.39,78780.69,59.6,-0.00013,0.0,0.01425]
[1777838384175,56.39,78779.16,59.6,-0.00013,0.0,0.01429]
[1777838389210,56.39,78771.32,59.6,-0.00013,0.0,0.01454]
[1777838393238,56.39,78759.34,59.6,-0.00013,0.0,0.01494]
[1777838398273,56.39,78755.98,59.6,-0.00013,0.0,0.01505]
[1777838403308,56.39,78749.63,59.6,-0.00013,0.0,0.01526]
[1777838408343,56.39,78752.65,59.6,-0.00013,0.0,0.01516]
[1777838412371,56.39,78761.49,59.6,-0.00013,0.0,0.01486]
[1777838418414,56.39,78770.37,59.6,-0.00013,0.0,0.01458]
[1777838423449,56.39,78770.69,59.6,-0.00013,0.0,0.01457]
[1777838428486,56.39,78771.37,59.6,-0.00013,0.0,0.01454]
[1777838434528,56.39,78769.22,59.6,-0.00013,0.0,0.01447]
[1777838439563,56.39,78766.42,59.6,-0.00013,0.0,0.01456]
[1777838444598,56.39,78765.81,59.6,-0.00013,0.0,0.01458]
[1777838449633,56.39,78765.1,59.6,-0.00013,0.0,0.0146]
[1777838454668,56.39,78766.72,59.6,-0.00013,0.0,0.01455]
[1777838460711,56.39,78764.54,59.6,-0.00013,0.0,0.01462]
[1777838465746,56.39,78766.12,59.6,-0.00013,0.0,0.01457]
[1777838470781,56.39,78766.52,59.6,-0.00013,0.0,0.01455]
[1777838476823,56.39,78766.11,59.6,-0.00013,0.0,0.01457]
[1777838481858,56.39,78765.2,59.6,-0.00013,0.0,0.0146]
[1777838486893,56.39,78781.37,59.6,-0.00012,0.0,0.01408]
[1777838491928,56.39,78781.94,59.6,-0.00012,0.0,0.01393]
[1777838496963,56.39,78781.45,59.6,-0.00012,0.0,0.01394]
[1777838511063,56.39,78779.83,59.6,-0.00012,0.0,0.01399]
[1777838516098,56.39,78780.49,59.6,-0.00012,0.0,0.01397]
[1777838521133,56.39,78779.05,59.6,-0.00012,0.0,0.01402]
[1777838528182,56.39,78777.55,59.6,-0.00012,0.0,0.01406]
[1777838534223,56.39,78777.52,59.6,-0.00012,0.0,0.01406]
[1777838541273,56.39,78775.27,59.6,-0.00012,0.0,0.01413]
[1777838546307,56.39,78774.71,59.6,-0.00012,0.0,0.01415]
[1777838552350,56.39,78774.53,59.6,-0.00012,0.0,0.01402]
[1777838557385,56.39,78774.28,59.6,-0.00012,0.0,0.01402]
[1777838564434,56.39,78774.43,59.6,-0.00012,0.0,0.01402]
[1777838569469,56.39,78774.28,59.6,-0.00012,0.0,0.01402]
[1777838574504,56.39,78774.32,59.6,-0.00012,0.0,0.01402]
[1777838584574,56.39,78774.32,59.6,-0.00012,0.0,0.01402]
[1777838589609,56.39,78774.25,59.6,-0.00012,0.0,0.01403]
[1777838594645,56.39,78776.5,59.6,-0.00012,0.0,0.01396]
[1777838599680,56.39,78776.64,59.6,-0.00012,0.0,0.01395]
[1777838604715,56.39,78776.54,59.6,-0.00012,0.0,0.01395]
[1777838609750,56.39,78776.39,59.6,-0.00012,0.0,0.01396]
[1777838614785,56.39,78776.61,59.6,-0.00012,0.0,0.01381]
[1777838620827,56.39,78776.64,59.6,-0.00012,0.0,0.01381]
[1777838626869,56.39,78776.86,59.6,-0.00012,0.0,0.0138]
[1777838633273,56.39,78776.89,59.6,-0.00012,0.0,0.0138]
[1777838640967,56.39,78777.07,59.6,-0.00012,0.0,0.0138]
[1777838642953,56.39,78777.07,59.6,-0.00012,0.0,0.0138]
[1777838649023,56.39,78774.83,59.6,-0.00012,0.0,0.01387]
[1777838657079,56.39,78776.31,59.6,-0.00012,0.0,0.01382]
[1777838662114,56.39,78776.3,59.6,-0.00012,0.0,0.01382]
[1777838669167,56.39,78776.47,59.6,-0.00012,0.0,0.01382]
[1777838679237,56.39,78775.63,59.6,-0.00012,0.0,0.0137]
[1777838684272,56.39,78761.4,59.6,-0.00012,0.0,0.01414]
[1777838689306,56.39,78750.46,59.6,-0.00013,0.0,0.01449]
[1777838691321,56.39,78742.71,59.6,-0.00013,0.0,0.01474]
[1777838693335,56.39,78734.45,59.6,-0.00013,0.0,0.01502]
[1777838698370,56.39,78732.82,59.6,-0.00013,0.0,0.01507]
[1777838703407,56.39,78730.61,59.6,-0.00013,0.0,0.01514]
[1777838705030,56.39,78730.68,59.6,-0.00013,0.0,0.01514]
[1777838710456,56.39,78731.45,59.6,-0.00013,0.0,0.01512]
[1777838715491,56.39,78728.72,59.6,-0.00013,0.0,0.01521]
[1777838720526,56.39,78728.58,59.6,-0.00013,0.0,0.01521]
[1777838725561,56.39,78730.03,59.6,-0.00013,0.0,0.01516]
[1777838732610,56.39,78730.14,59.6,-0.00013,0.0,0.01501]
[1777838737644,56.39,78731.37,59.6,-0.00013,0.0,0.01497]
[1777838748721,56.39,78731.47,59.6,-0.00013,0.0,0.01497]
[1777838755772,56.39,78731.4,59.6,-0.00013,0.0,0.01497]
[1777838761815,56.39,78734.35,59.6,-0.00013,0.0,0.01487]
[1777838767857,56.39,78734.39,59.6,-0.00013,0.0,0.01487]
[1777838780948,56.39,78732.2,59.6,-0.00013,0.0,0.01494]
[1777838785983,56.39,78732.24,59.6,-0.00013,0.0,0.01494]
[1777838792025,56.39,78732.77,59.6,-0.00013,0.0,0.01478]
[1777838797060,56.39,78735.85,59.6,-0.00013,0.0,0.01467]
[1777838798066,56.39,78746.89,59.6,-0.00013,0.0,0.01432]
[1777838803102,56.39,78751.12,59.6,-0.00013,0.0,0.01418]
[1777838808137,56.39,78751.97,59.6,-0.00013,0.0,0.01416]
[1777838813171,56.39,78752.05,59.6,-0.00012,0.0,0.01416]
[1777838818207,56.39,78751.73,59.6,-0.00013,0.0,0.01417]
[1777838825256,56.39,78751.9,59.6,-0.00013,0.0,0.01416]
[1777838831298,56.39,78752.01,59.6,-0.00012,0.0,0.01416]
[1777838844390,56.39,78752.15,59.6,-0.00012,0.0,0.01415]
[1777838849425,56.39,78754.29,59.6,-0.00012,0.0,0.01408]
[1777838854460,56.39,78754.43,59.6,-0.00012,0.0,0.01394]
[1777838859495,56.39,78751.63,59.6,-0.00012,0.0,0.01403]
[1777838864530,56.39,78750.87,59.6,-0.00012,0.0,0.01405]
[1777838869565,56.39,78743.94,59.6,-0.00013,0.0,0.01427]
[1777838874600,56.39,78738.32,59.6,-0.00013,0.0,0.01445]
[1777838880642,56.39,78735.87,59.6,-0.00013,0.0,0.01453]
[1777838885677,56.39,78736.58,59.6,-0.00013,0.0,0.0145]
[1777838890712,56.39,78737.15,59.6,-0.00013,0.0,0.01449]
[1777838897761,56.39,78737.86,59.6,-0.00013,0.0,0.01446]
[1777838904812,56.39,78737.75,59.6,-0.00013,0.0,0.01447]
[1777838909847,56.39,78737.63,59.6,-0.00013,0.0,0.01447]
[1777838917903,56.39,78737.77,59.6,-0.00013,0.0,0.01432]
[1777838925960,56.39,78737.45,59.6,-0.00013,0.0,0.01433]
[1777838933009,56.39,78737.54,59.6,-0.00013,0.0,0.01433]
[1777838938045,56.39,78737.48,59.6,-0.00013,0.0,0.01433]
[1777838944087,56.39,78737.37,59.6,-0.00013,0.0,0.01433]
[1777838950128,56.39,78737.3,59.6,-0.00013,0.0,0.01434]
[1777838955163,56.39,78737.04,59.6,-0.00013,0.0,0.01434]
[1777838960198,56.39,78739.8,59.6,-0.00013,0.0,0.01426]
[1777838965236,56.39,78737.35,59.6,-0.00013,0.0,0.01433]
[1777838972290,56.39,78737.1,59.6,-0.00013,0.0,0.0142]
[1777838977325,56.39,78737.11,59.6,-0.00013,0.0,0.0142]
[1777838984374,56.39,78737.3,59.6,-0.00013,0.0,0.01419]
[1777838991424,56.39,78739.55,59.6,-0.00012,0.0,0.01412]
[1777838996459,56.39,78739.04,59.6,-0.00013,0.0,0.01414]
[1777839004523,56.39,78739.07,59.6,-0.00013,0.0,0.01414]
[1777839012579,56.39,78739.56,59.6,-0.00012,0.0,0.01412]
[1777839017613,56.39,78739.29,59.6,-0.00013,0.0,0.01413]
[1777839026677,56.39,78739.43,59.6,-0.00013,0.0,0.01413]
[1777839035740,56.39,78737.22,59.6,-0.00012,0.0,0.01405]
[1777839046819,56.39,78737.0,59.6,-0.00012,0.0,0.01406]
[1777839058903,56.39,78739.47,59.6,-0.00012,0.0,0.01398]
[1777839069980,56.39,78740.84,59.6,-0.00012,0.0,0.01394]
[1777839075015,56.39,78740.67,59.6,-0.00012,0.0,0.01394]
[1777839080049,56.39,78755.11,59.6,-0.00012,0.0,0.0135]
[1777839085085,56.39,78756.69,59.6,-0.00012,0.0,0.01345]
[1777839090120,56.39,78764.19,59.6,-0.00012,0.0,0.01323]
[1777839095154,56.39,78769.03,59.6,-0.00011,0.0,0.01295]
[1777839100190,56.39,78768.77,59.6,-0.00011,0.0,0.01296]
[1777839105225,56.39,78768.84,59.6,-0.00011,0.0,0.01296]
[1777839114287,56.39,78768.91,59.6,-0.00011,0.0,0.01296]
[1777839120330,56.39,78770.87,59.6,-0.00011,0.0,0.0129]
[1777839125368,56.39,78770.56,59.6,-0.00011,0.0,0.01291]
[1777839130403,56.39,78770.63,59.6,-0.00011,0.0,0.01291]
[1777839135437,56.39,78770.59,59.6,-0.00011,0.0,0.01291]
[1777839140473,56.39,78767.27,59.6,-0.00011,0.0,0.013]
[1777839143494,56.39,78759.26,59.6,-0.00012,0.0,0.01324]
[1777839148529,56.39,78751.82,59.6,-0.00012,0.0,0.01346]
[1777839153564,56.39,78752.78,59.6,-0.00012,0.0,0.0133]
[1777839159605,56.39,78750.49,59.6,-0.00012,0.0,0.01337]
[1777839164641,56.39,78750.39,59.6,-0.00012,0.0,0.01337]
[1777839169676,56.39,78750.35,59.6,-0.00012,0.0,0.01337]
[1777839174711,56.39,78750.35,59.6,-0.00012,0.0,0.01337]
[1777839181781,56.39,78750.05,59.6,-0.00012,0.0,0.01338]
[1777839187801,56.39,78750.33,59.6,-0.00012,0.0,0.01337]
[1777839192837,56.39,78750.37,59.6,-0.00012,0.0,0.01337]
[1777839202907,56.39,78752.44,59.6,-0.00012,0.0,0.01331]
[1777839210963,56.39,78752.27,59.6,-0.00012,0.0,0.01331]
[1777839217005,56.39,78749.94,59.6,-0.00012,0.0,0.01325]
[1777839231110,56.39,78749.9,59.6,-0.00012,0.0,0.01325]
[1777839238161,56.39,78749.9,59.6,-0.00012,0.0,0.01325]
[1777839243196,56.39,78743.67,59.6,-0.00012,0.0,0.01344]
[1777839249240,56.39,78741.96,59.6,-0.00012,0.0,0.01349]
[1777839256289,56.39,78741.52,59.6,-0.00012,0.0,0.0135]
[1777839261324,56.39,78741.56,59.6,-0.00012,0.0,0.0135]
[1777839266359,56.39,78740.89,59.6,-0.00012,0.0,0.01352]
[1777839271395,56.39,78740.92,59.6,-0.00012,0.0,0.01338]
[1777839281465,56.39,78741.32,59.6,-0.00012,0.0,0.01337]
[1777839286500,56.39,78740.99,59.6,-0.00012,0.0,0.01338]
[1777839292543,56.39,78741.0,59.6,-0.00012,0.0,0.01338]
[1777839297578,56.39,78735.53,59.6,-0.00012,0.0,0.01354]
[1777839301606,56.39,78725.69,59.6,-0.00012,0.0,0.01385]
[1777839306641,56.39,78724.12,59.6,-0.00012,0.0,0.01389]
[1777839311675,56.39,78723.84,59.6,-0.00012,0.0,0.0139]
[1777839316711,56.39,78729.79,59.6,-0.00012,0.0,0.01372]
[1777839321747,56.39,78730.89,59.6,-0.00012,0.0,0.01369]
[1777839326782,56.39,78729.98,59.6,-0.00012,0.0,0.01371]
[1777839331817,56.39,78731.39,59.6,-0.00012,0.0,0.01353]
[1777839336851,56.39,78732.27,59.6,-0.00012,0.0,0.0135]
[1777839341887,56.39,78732.86,59.6,-0.00012,0.0,0.01349]
[1777839347929,56.39,78740.04,59.6,-0.00012,0.0,0.01327]
[1777839352964,56.39,78739.92,59.6,-0.00012,0.0,0.01327]
[1777839357999,56.39,78739.69,59.6,-0.00012,0.0,0.01328]
[1777839365049,56.39,78739.63,59.6,-0.00012,0.0,0.01328]
[1777839370084,56.39,78739.6,59.6,-0.00012,0.0,0.01328]
[1777839376126,56.39,78741.95,59.6,-0.00012,0.0,0.01321]
[1777839381160,56.39,78741.85,59.6,-0.00012,0.0,0.01322]
[1777839386195,56.39,78739.2,59.6,-0.00012,0.0,0.0133]
[1777839397344,56.39,78738.78,59.6,-0.00012,0.0,0.01331]
[1777839403316,56.39,78738.38,59.6,-0.00012,0.0,0.01318]
[1777839408352,56.39,78738.25,59.6,-0.00012,0.0,0.01319]
[1777839413389,56.39,78738.22,59.6,-0.00012,0.0,0.01319]
[1777839418424,56.39,78738.25,59.6,-0.00012,0.0,0.01319]
[1777839423459,56.39,78740.68,59.6,-0.00012,0.0,0.01312]
[1777839428499,56.39,78741.47,59.6,-0.00012,0.0,0.01309]
[1777839433534,56.39,78740.15,59.6,-0.00012,0.0,0.01313]
[1777839440583,56.39,78737.88,59.6,-0.00012,0.0,0.0132]
[1777839448638,56.39,78737.77,59.6,-0.00012,0.0,0.0132]
[1777839453674,56.39,78738.58,59.6,-0.00012,0.0,0.01304]
[1777839459716,56.39,78738.84,59.6,-0.00012,0.0,0.01304]
[1777839462737,56.39,78748.06,59.6,-0.00011,0.0,0.01277]
[1777839467772,56.39,78750.65,59.6,-0.00011,0.0,0.01269]
[1777839472807,56.39,78750.39,59.6,-0.00011,0.0,0.0127]
[1777839477841,56.39,78751.14,59.6,-0.00011,0.0,0.01268]
[1777839482877,56.39,78753.21,59.6,-0.00011,0.0,0.01262]
[1777839487912,56.39,78753.83,59.6,-0.00011,0.0,0.0126]
[1777839492947,56.39,78753.35,59.6,-0.00011,0.0,0.01261]
[1777839502010,56.39,78760.34,59.6,-0.00011,0.0,0.01242]
[1777839508052,56.39,78770.83,59.6,-0.00011,0.0,0.01213]
[1777839513087,56.39,78772.67,59.6,-0.00011,0.0,0.01195]
[1777839519128,56.39,78772.56,59.6,-0.00011,0.0,0.01195]
[1777839527185,56.39,78773.02,59.6,-0.00011,0.0,0.01194]
[1777839534233,56.39,78774.63,59.6,-0.0001,0.0,0.0119]
[1777839544304,56.39,78777.92,59.6,-0.0001,0.0,0.01181]
[1777839549339,56.39,78782.82,59.6,-0.0001,0.0,0.01168]
[1777839554374,56.39,78785.99,59.6,-0.0001,0.0,0.01159]
[1777839559409,56.39,78786.94,59.6,-0.0001,0.0,0.01157]
[1777839564444,56.39,78787.84,59.6,-0.0001,0.0,0.01154]
[1777839572500,56.39,78788.9,59.6,-0.0001,0.0,0.0114]
[1777839576528,56.39,78780.88,59.6,-0.0001,0.0,0.01161]
[1777839581563,56.39,78781.34,59.6,-0.0001,0.0,0.01159]
[1777839590635,56.39,78781.48,59.6,-0.0001,0.0,0.01159]
[1777839596586,56.39,78784.01,59.6,-0.0001,0.0,0.01152]
[1777839605740,56.39,78784.87,59.6,-0.0001,0.0,0.0115]
[1777839615810,56.39,78784.87,59.6,-0.0001,0.0,0.0115]
[1777839620846,56.39,78784.74,59.6,-0.0001,0.0,0.0115]
[1777839628902,56.39,78786.22,59.6,-0.0001,0.0,0.01147]
[1777839633936,56.39,78783.96,59.6,-0.0001,0.0,0.0114]
[1777839639979,56.39,78783.6,59.6,-0.0001,0.0,0.01141]
[1777839645015,56.39,78783.45,59.6,-0.0001,0.0,0.01142]
[1777839650050,56.39,78784.07,59.6,-0.0001,0.0,0.0114]
[1777839655085,56.39,78785.05,59.6,-0.0001,0.0,0.01138]
[1777839661127,56.39,78785.02,59.6,-0.0001,0.0,0.01138]
[1777839666162,56.39,78785.05,59.6,-0.0001,0.0,0.01138]
[1777839671197,56.39,78785.93,59.6,-0.0001,0.0,0.01135]
[1777839676232,56.39,78785.94,59.6,-0.0001,0.0,0.01135]
[1777839681267,56.39,78785.59,59.6,-0.0001,0.0,0.01136]
[1777839691337,56.39,78785.58,59.6,-0.0001,0.0,0.01124]
[1777839699394,56.39,78785.75,59.6,-0.0001,0.0,0.01124]
[1777839711478,56.39,78785.85,59.6,-0.0001,0.0,0.01124]
[1777839716512,56.39,78786.47,59.6,-0.0001,0.0,0.01122]
[1777839721547,56.39,78786.71,59.6,-0.0001,0.0,0.01121]
[1777839731619,56.39,78786.75,59.6,-0.0001,0.0,0.01121]
[1777839739675,56.39,78786.68,59.6,-0.0001,0.0,0.01121]
[1777839745717,56.39,78786.68,59.6,-0.0001,0.0,0.01121]
[1777839755787,56.39,78786.63,59.6,-0.0001,0.0,0.0111]
[1777839765860,56.39,78786.63,59.6,-0.0001,0.0,0.0111]
[1777839771905,56.39,78785.81,59.6,-0.0001,0.0,0.01112]
[1777839777949,56.39,78785.95,59.6,-0.0001,0.0,0.01111]
[1777839782985,56.39,78786.16,59.6,-0.0001,0.0,0.01111]
[1777839790034,56.39,78786.32,59.6,-0.0001,0.0,0.01111]
[1777839795068,56.39,78786.32,59.6,-0.0001,0.0,0.01111]
[1777839805139,56.39,78786.32,59.6,-0.0001,0.0,0.01111]
[1777839811181,56.39,78786.42,59.6,-0.0001,0.0,0.01099]
[1777839821252,56.39,78788.96,59.6,-0.0001,0.0,0.01092]
[1777839827293,56.39,78790.67,59.6,-0.0001,0.0,0.01088]
[1777839833336,56.39,78790.99,59.6,-0.0001,0.0,0.01087]
[1777839838371,56.39,78791.14,59.6,-0.0001,0.0,0.01087]
[1777839843406,56.39,78805.12,59.6,-9e-05,0.0,0.01052]
[1777839849448,56.39,78810.22,59.6,-9e-05,0.0,0.0104]
[1777839855490,56.39,78810.33,59.6,-9e-05,0.0,0.0104]
[1777839860525,56.39,78810.78,59.6,-9e-05,0.0,0.01039]
[1777839865560,56.39,78811.22,59.6,-9e-05,0.0,0.01038]
[1777839869587,56.39,78837.02,59.6,-9e-05,0.0,0.00978]
[1777839870595,56.39,78846.64,59.6,-8e-05,0.0,0.00956]
[1777839871627,56.39,78858.43,59.6,-8e-05,0.0,0.0092]
[1777839871681,56.39,78858.43,59.6,-8e-05,0.0,0.0092]
[1777839872636,56.39,78927.05,59.6,-7e-05,0.0,0.00784]
[1777839873276,56.39,78927.05,59.6,-7e-05,0.0,0.00784]
[1777839873639,56.39,78962.26,59.6,-6e-05,0.0,0.00722]
[1777839877663,56.39,78953.45,59.6,-6e-05,0.0,0.00737]
[1777839882705,56.39,78950.54,59.6,-6e-05,0.0,0.00742]
[1777839888740,56.39,78943.81,59.6,-6e-05,0.0,0.00754]
[1777839894433,56.39,78940.06,59.6,-7e-05,0.0,0.00761]
[1777839895791,56.39,78929.07,59.6,-7e-05,0.0,0.0078]
[1777839899820,56.39,78920.25,59.6,-7e-05,0.0,0.00797]
[1777839901134,56.39,78932.5,59.6,-7e-05,0.0,0.00774]
[1777839901928,56.39,78954.21,59.6,-6e-05,0.0,0.00736]
[1777839903960,56.39,78944.53,59.6,-6e-05,0.0,0.00753]
[1777839909899,56.39,78931.34,59.6,-7e-05,0.0,0.00776]
[1777839914934,56.39,78929.5,59.6,-7e-05,0.0,0.0078]
[1777839915941,56.39,78937.32,59.6,-7e-05,0.0,0.00765]
[1777839920976,56.39,78930.76,59.6,-7e-05,0.0,0.00777]
[1777839927022,56.39,78930.99,59.6,-7e-05,0.0,0.00777]
[1777839933063,56.39,78930.05,59.6,-7e-05,0.0,0.0077]
[1777839938098,56.39,78932.99,59.6,-7e-05,0.0,0.00765]
[1777839943135,56.39,78920.82,59.6,-7e-05,0.0,0.00787]
[1777839948172,56.39,78916.78,59.6,-7e-05,0.0,0.00794]
[1777839953207,56.39,78911.16,59.6,-7e-05,0.0,0.00805]
[1777839958244,56.39,78908.27,59.6,-7e-05,0.0,0.0081]
[1777839961265,56.39,78895.65,59.6,-7e-05,0.0,0.00835]
[1777839966300,56.39,78902.48,59.6,-7e-05,0.0,0.00821]
[1777839971335,56.39,78895.47,59.6,-7e-05,0.0,0.00835]
[1777839976370,56.39,78890.56,59.6,-7e-05,0.0,0.00845]
[1777839981405,56.39,78889.01,59.6,-7e-05,0.0,0.00848]
[1777839986440,56.39,78889.25,59.6,-7e-05,0.0,0.00847]
[1777839991475,56.39,78891.27,59.6,-7e-05,0.0,0.00834]
[1777839996510,56.39,78887.28,59.6,-7e-05,0.0,0.00842]
[1777840001545,56.39,78896.68,59.6,-7e-05,0.0,0.00823]
[1777840007586,56.39,78902.77,59.6,-7e-05,0.0,0.00812]
[1777840012621,56.39,78901.61,59.6,-7e-05,0.0,0.00814]
[1777840017656,56.39,78899.36,59.6,-7e-05,0.0,0.00818]
[1777840022692,56.39,78900.17,59.6,-7e-05,0.0,0.00817]
[1777840027727,56.39,78900.24,59.6,-7e-05,0.0,0.00817]
[1777840032762,56.39,78900.69,59.6,-7e-05,0.0,0.00816]
[1777840037797,56.39,78900.0,59.6,-7e-05,0.0,0.00817]
[1777840042832,56.39,78897.6,59.6,-7e-05,0.0,0.00822]
[1777840047866,56.39,78895.17,59.6,-7e-05,0.0,0.00826]
[1777840052902,56.39,78891.94,59.6,-7e-05,0.0,0.00823]
[1777840057937,56.39,78886.25,59.6,-7e-05,0.0,0.00835]
[1777840063979,56.39,78885.87,59.6,-7e-05,0.0,0.00835]
[1777840069015,56.39,78885.96,59.6,-7e-05,0.0,0.00835]
[1777840074050,56.39,78886.61,59.6,-7e-05,0.0,0.00834]
[1777840079084,56.39,78885.19,59.6,-7e-05,0.0,0.00837]
[1777840081099,56.39,78898.19,59.6,-7e-05,0.0,0.00811]
[1777840086134,56.39,78897.81,59.6,-7e-05,0.0,0.00812]
[1777840091169,56.39,78897.86,59.6,-7e-05,0.0,0.00812]
[1777840096204,56.39,78897.91,59.6,-7e-05,0.0,0.00812]
[1777840106273,56.39,78898.73,59.6,-7e-05,0.0,0.0081]
[1777840111309,56.39,78895.08,59.6,-7e-05,0.0,0.00808]
[1777840118358,56.39,78893.71,59.6,-7e-05,0.0,0.00811]
[1777840123393,56.39,78886.52,59.6,-7e-05,0.0,0.00825]
[1777840128428,56.39,78885.71,59.6,-7e-05,0.0,0.00826]
[1777840134470,56.39,78884.82,59.6,-7e-05,0.0,0.00828]
[1777840141519,56.39,78885.01,59.6,-7e-05,0.0,0.00828]
[1777840146554,56.39,78885.14,59.6,-7e-05,0.0,0.00827]
[1777840151589,56.39,78885.25,59.6,-7e-05,0.0,0.00827]
[1777840156626,56.39,78885.32,59.6,-7e-05,0.0,0.00827]
[1777840163674,56.39,78885.28,59.6,-7e-05,0.0,0.00827]
[1777840169718,56.39,78885.67,59.6,-7e-05,0.0,0.00826]
[1777840177774,56.39,78885.47,59.6,-7e-05,0.0,0.00818]
[1777840183171,56.39,78885.65,59.6,-7e-05,0.0,0.00817]
[1777840183816,56.39,78898.64,59.6,-7e-05,0.0,0.00793]
[1777840184823,56.39,78910.51,59.6,-7e-05,0.0,0.00771]
[1777840189858,56.39,78912.93,59.6,-7e-05,0.0,0.00766]
[1777840194893,56.39,78913.46,59.6,-7e-05,0.0,0.00766]
[1777840199928,56.39,78914.44,59.6,-7e-05,0.0,0.00764]
[1777840201954,56.39,78934.44,59.6,-6e-05,0.0,0.00729]
[1777840205421,56.39,78931.4,59.6,-6e-05,0.0,0.00734]
[1777840212023,56.39,78929.96,59.6,-6e-05,0.0,0.00736]
[1777840214038,56.39,78918.82,59.6,-7e-05,0.0,0.00756]
[1777840219073,56.39,78919.6,59.6,-6e-05,0.0,0.00755]
[1777840224108,56.39,78914.63,59.6,-7e-05,0.0,0.00763]
[1777840229143,56.39,78914.08,59.6,-7e-05,0.0,0.00764]
[1777840234177,56.39,78910.89,59.6,-7e-05,0.0,0.00762]
[1777840237199,56.39,78921.97,59.6,-6e-05,0.0,0.00742]
[1777840243241,56.39,78922.99,59.6,-6e-05,0.0,0.0074]
[1777840248276,56.39,78921.62,59.6,-6e-05,0.0,0.00742]
[1777840255325,56.39,78922.96,59.6,-6e-05,0.0,0.0074]
[1777840260359,56.39,78922.35,59.6,-6e-05,0.0,0.00741]
[1777840265395,56.39,78922.51,59.6,-6e-05,0.0,0.00741]
[1777840271437,56.39,78923.27,59.6,-6e-05,0.0,0.0074]
[1777840272444,56.39,78931.22,59.6,-6e-05,0.0,0.00726]
[1777840277478,56.39,78936.96,59.6,-6e-05,0.0,0.00716]
[1777840282514,56.39,78941.53,59.6,-6e-05,0.0,0.00708]
[1777840284633,56.39,78951.81,59.6,-6e-05,0.0,0.00691]
[1777840290570,56.39,78949.49,59.6,-6e-05,0.0,0.00695]
[1777840294598,56.39,78952.28,59.6,-6e-05,0.0,0.00683]
[1777840295605,56.39,78965.5,59.6,-6e-05,0.0,0.00661]
[1777840299633,56.39,78957.62,59.6,-6e-05,0.0,0.00674]
[1777840305675,56.39,78955.57,59.6,-6e-05,0.0,0.00677]
[1777840310709,56.39,78951.79,59.6,-6e-05,0.0,0.00683]
[1777840312724,56.39,78942.84,59.6,-6e-05,0.0,0.00698]
[1777840317759,56.39,78941.5,59.6,-6e-05,0.0,0.007]
[1777840322794,56.39,78940.95,59.6,-6e-05,0.0,0.00701]
[1777840328840,56.39,78940.36,59.6,-6e-05,0.0,0.00702]
[1777840333872,56.39,78939.93,59.6,-6e-05,0.0,0.00703]
[1777840336893,56.39,78927.79,59.6,-6e-05,0.0,0.00723]
[1777840342936,56.39,78920.71,59.6,-6e-05,0.0,0.00736]
[1777840348978,56.39,78920.61,59.6,-6e-05,0.0,0.00736]
[1777840354013,56.39,78913.99,59.6,-6e-05,0.0,0.00739]
[1777840359048,56.39,78910.56,59.6,-6e-05,0.0,0.00745]
[1777840364083,56.39,78914.01,59.6,-6e-05,0.0,0.00739]
[1777840370127,56.39,78913.14,59.6,-6e-05,0.0,0.00741]
[1777840375162,56.39,78904.39,59.6,-7e-05,0.0,0.00756]
[1777840380197,56.39,78903.88,59.6,-7e-05,0.0,0.00757]
[1777840385233,56.39,78904.24,59.6,-7e-05,0.0,0.00756]
[1777840390453,56.39,78906.89,59.6,-6e-05,0.0,0.00752]
[1777840397316,56.39,78907.14,59.6,-6e-05,0.0,0.00751]
[1777840402351,56.39,78907.41,59.6,-6e-05,0.0,0.00751]
[1777840407385,56.39,78907.18,59.6,-6e-05,0.0,0.00751]
[1777840412421,56.39,78908.93,59.6,-6e-05,0.0,0.0074]
[1777840417456,56.39,78910.5,59.6,-6e-05,0.0,0.00737]
[1777840422491,56.39,78917.29,59.6,-6e-05,0.0,0.00725]
[1777840428533,56.39,78920.01,59.6,-6e-05,0.0,0.0072]
[1777840436589,56.39,78920.09,59.6,-6e-05,0.0,0.0072]
[1777840443638,56.39,78920.34,59.6,-6e-05,0.0,0.0072]
[1777840448673,56.39,78921.73,59.6,-6e-05,0.0,0.00717]
[1777840453707,56.39,78921.72,59.6,-6e-05,0.0,0.00717]
[1777840458743,56.39,78921.71,59.6,-6e-05,0.0,0.00717]
[1777840465792,56.39,78921.64,59.6,-6e-05,0.0,0.00718]
[1777840466909,56.39,78921.64,59.6,-6e-05,0.0,0.00718]
[1777840476188,56.39,78921.77,59.6,-6e-05,0.0,0.00709]
[1777840478425,56.39,78921.73,59.6,-6e-05,0.0,0.00709]
[1777840479715,56.39,78921.73,59.6,-6e-05,0.0,0.00709]
[1777840487945,56.39,78921.8,59.6,-6e-05,0.0,0.00709]
[1777840492981,56.39,78929.19,59.6,-6e-05,0.0,0.00697]
[1777840498016,56.39,78928.6,59.6,-6e-05,0.0,0.00698]
[1777840502164,56.39,78937.37,59.6,-6e-05,0.0,0.00683]
[1777840502428,56.39,78937.37,59.6,-6e-05,0.0,0.00683]
[1777840503127,56.39,78997.13,59.6,-5e-05,0.0,0.00592]
[1777840503624,56.39,78997.13,59.6,-5e-05,0.0,0.00592]
[1777840504128,56.39,78997.13,59.6,-5e-05,0.0,0.00592]
[1777840504158,56.39,79035.71,59.6,-5e-05,0.0,0.0054]
[1777840509972,56.39,79028.49,59.6,-5e-05,0.0,0.00549]
[1777840514138,56.39,79020.86,59.6,-5e-05,0.0,0.00559]
[1777840516445,56.39,79010.77,59.6,-5e-05,0.0,0.00573]
[1777840519450,56.39,79019.46,59.6,-5e-05,0.0,0.00561]
[1777840522473,56.39,79028.78,59.6,-5e-05,0.0,0.00549]
[1777840530245,56.39,79026.88,59.6,-5e-05,0.0,0.00551]
[1777840533266,56.39,79031.65,59.6,-5e-05,0.0,0.00538]
[1777840538214,56.39,79035.92,59.6,-5e-05,0.0,0.00533]
[1777840543336,56.39,79031.31,59.6,-5e-05,0.0,0.00539]
[1777840548371,56.39,79036.92,59.6,-4e-05,0.0,0.00532]
[1777840550387,56.39,79044.97,59.6,-4e-05,0.0,0.00521]
[1777840555279,56.39,79052.42,59.6,-4e-05,0.0,0.00512]
[1777840555316,56.39,79042.37,59.6,-4e-05,0.0,0.00525]
[1777840557445,56.39,79051.66,59.6,-4e-05,0.0,0.00513]
[1777840559600,56.39,79056.01,59.6,-4e-05,0.0,0.00508]
[1777840559693,56.39,79068.31,59.6,-4e-05,0.0,0.00493]
[1777840562480,56.39,79077.39,59.6,-4e-05,0.0,0.00482]
[1777840565506,56.39,79095.12,59.6,-4e-05,0.0,0.00461]
[1777840566512,56.39,79112.62,59.6,-4e-05,0.0,0.00442]
[1777840571549,56.39,79110.3,59.6,-4e-05,0.0,0.00445]
[1777840576583,56.39,79105.59,59.6,-4e-05,0.0,0.0045]
[1777840578598,56.39,79113.31,59.6,-4e-05,0.0,0.00441]
[1777840580612,56.39,79122.07,59.6,-4e-05,0.0,0.00432]
[1777840585647,56.39,79117.68,59.6,-4e-05,0.0,0.00437]
[1777840589675,56.39,79126.76,59.6,-4e-05,0.0,0.00427]
[1777840592154,56.39,79130.54,59.6,-4e-05,0.0,0.00423]
[1777840592224,56.39,79135.56,59.6,-3e-05,0.0,0.00413]
[1777840592657,56.39,79135.56,59.6,-3e-05,0.0,0.00413]
[1777840592696,56.39,79189.7,59.6,-3e-05,0.0,0.00361]
[1777840593438,56.39,79189.7,59.6,-3e-05,0.0,0.00361]
[1777840593554,56.39,79189.7,59.6,-3e-05,0.0,0.00361]
[1777840593636,56.39,79189.7,59.6,-3e-05,0.0,0.00361]
[1777840594108,56.39,79189.7,59.6,-3e-05,0.0,0.00361]
[1777840594146,56.39,79237.63,59.6,-3e-05,0.0,0.0032]
[1777840594711,56.39,79227.48,59.6,-3e-05,0.0,0.00329]
[1777840596725,56.39,79214.24,59.6,-3e-05,0.0,0.0034]
[1777840597732,56.39,79203.7,59.6,-3e-05,0.0,0.00349]
[1777840602769,56.39,79202.77,59.6,-3e-05,0.0,0.0035]
[1777840603776,56.39,79210.46,59.6,-3e-05,0.0,0.00343]
[1777840606799,56.39,79221.17,59.6,-3e-05,0.0,0.00334]
[1777840610830,56.39,79210.84,59.6,-3e-05,0.0,0.00343]
[1777840612845,56.39,79200.28,59.6,-3e-05,0.0,0.00352]
[1777840613753,56.39,79200.28,59.6,-3e-05,0.0,0.00352]
[1777840614047,56.39,79200.28,59.6,-3e-05,0.0,0.00352]
[1777840614149,56.39,79172.66,59.6,-3e-05,0.0,0.00377]
[1777840615165,56.39,79151.75,59.6,-3e-05,0.0,0.00397]
[1777840619176,56.39,79143.5,59.6,-3e-05,0.0,0.00405]
[1777840621937,56.39,79126.1,59.6,-4e-05,0.0,0.00423]
[1777840622647,56.39,79126.1,59.6,-4e-05,0.0,0.00423]
[1777840623972,56.39,79122.49,59.6,-4e-05,0.0,0.00426]
[1777840624967,56.39,79133.19,59.6,-3e-05,0.0,0.00415]
[1777840630440,56.39,79136.71,59.6,-3e-05,0.0,0.00412]
[1777840633459,56.39,79135.87,59.6,-3e-05,0.0,0.00412]
[1777840634316,56.39,79128.68,59.6,-4e-05,0.0,0.0042]
[1777840640076,56.39,79128.8,59.6,-4e-05,0.0,0.0042]
[1777840641084,56.39,79120.69,59.6,-4e-05,0.0,0.00428]
[1777840646121,56.39,79122.16,59.6,-4e-05,0.0,0.00427]
[1777840651156,56.39,79120.81,59.6,-4e-05,0.0,0.00423]
[1777840656190,56.39,79113.53,59.6,-4e-05,0.0,0.0043]
[1777840661226,56.39,79106.36,59.6,-4e-05,0.0,0.00438]
[1777840666261,56.39,79105.61,59.6,-4e-05,0.0,0.00439]
[1777840668275,56.39,79096.97,59.6,-4e-05,0.0,0.00448]
[1777840673310,56.39,79093.71,59.6,-4e-05,0.0,0.00452]
[1777840675324,56.39,79083.75,59.6,-4e-05,0.0,0.00463]
[1777840677338,56.39,79072.1,59.6,-4e-05,0.0,0.00476]
[1777840682373,56.39,79074.3,59.6,-4e-05,0.0,0.00474]
[1777840686401,56.39,79084.55,59.6,-4e-05,0.0,0.00462]
[1777840691436,56.39,79086.57,59.6,-4e-05,0.0,0.0046]
[1777840696470,56.39,79085.6,59.6,-4e-05,0.0,0.00461]
[1777840701506,56.39,79085.77,59.6,-4e-05,0.0,0.00461]
[1777840706542,56.39,79082.91,59.6,-4e-05,0.0,0.00464]
[1777840711578,56.39,79071.55,59.6,-4e-05,0.0,0.00471]
[1777840716613,56.39,79072.14,59.6,-4e-05,0.0,0.00471]
[1777840721648,56.39,79072.4,59.6,-4e-05,0.0,0.0047]
[1777840726683,56.39,79066.05,59.6,-4e-05,0.0,0.00478]
[1777840731718,56.39,79069.43,59.6,-4e-05,0.0,0.00474]
[1777840736753,56.39,79073.56,59.6,-4e-05,0.0,0.00469]
[1777840741793,56.39,79073.83,59.6,-4e-05,0.0,0.00469]
[1777840747830,56.39,79072.74,59.6,-4e-05,0.0,0.0047]
[1777840752870,56.39,79077.81,59.6,-4e-05,0.0,0.00464]
[1777840757905,56.39,79082.5,59.6,-4e-05,0.0,0.00459]
[1777840762941,56.39,79078.99,59.6,-4e-05,0.0,0.00463]
[1777840767976,56.39,79077.03,59.6,-4e-05,0.0,0.00465]
[1777840773241,56.39,79078.43,59.6,-4e-05,0.0,0.00458]
[1777840779053,56.39,79081.45,59.6,-4e-05,0.0,0.00455]
[1777840784088,56.39,79077.0,59.6,-4e-05,0.0,0.0046]
[1777840788116,56.39,79068.5,59.6,-4e-05,0.0,0.00469]
[1777840789123,56.39,79058.59,59.6,-4e-05,0.0,0.00481]
[1777840791137,56.39,79047.83,59.6,-4e-05,0.0,0.00494]
[1777840793151,56.39,79038.89,59.6,-4e-05,0.0,0.00504]
[1777840798186,56.39,79030.67,59.6,-4e-05,0.0,0.00515]
[1777840803225,56.39,79032.06,59.6,-4e-05,0.0,0.00513]
[1777840804232,56.39,79044.37,59.6,-4e-05,0.0,0.00498]
[1777840809267,56.39,79031.57,59.6,-4e-05,0.0,0.00513]
[1777840814305,56.39,79024.2,59.6,-4e-05,0.0,0.00523]
[1777840818334,56.39,79010.16,59.6,-5e-05,0.0,0.00541]
[1777840823370,56.39,79004.38,59.6,-5e-05,0.0,0.00549]
[1777840828405,56.39,79002.98,59.6,-5e-05,0.0,0.0055]
[1777840833677,56.39,79001.18,59.6,-5e-05,0.0,0.00546]
[1777840839483,56.39,78992.74,59.6,-5e-05,0.0,0.00558]
[1777840843511,56.39,78984.33,59.6,-5e-05,0.0,0.00569]
[1777840846532,56.39,78974.29,59.6,-5e-05,0.0,0.00583]
[1777840851567,56.39,78977.94,59.6,-5e-05,0.0,0.00578]
[1777840856602,56.39,78982.91,59.6,-5e-05,0.0,0.00571]
[1777840860630,56.39,78991.0,59.6,-5e-05,0.0,0.0056]
[1777840865665,56.39,78994.09,59.6,-5e-05,0.0,0.00556]
[1777840870701,56.39,78999.16,59.6,-5e-05,0.0,0.00549]
[1777840874731,56.39,79009.66,59.6,-5e-05,0.0,0.00535]
[1777840877750,56.39,79017.32,59.6,-4e-05,0.0,0.00525]
[1777840882786,56.39,79010.78,59.6,-5e-05,0.0,0.00534]
[1777840886813,56.39,79019.08,59.6,-4e-05,0.0,0.00523]
[1777840891849,56.39,79014.49,59.6,-4e-05,0.0,0.00523]
[1777840895877,56.39,79006.76,59.6,-5e-05,0.0,0.00533]
[1777840901919,56.39,79005.53,59.6,-5e-05,0.0,0.00534]
[1777840905947,56.39,78997.92,59.6,-5e-05,0.0,0.00544]
[1777840910982,56.39,78991.63,59.6,-5e-05,0.0,0.00552]
[1777840916017,56.39,78990.08,59.6,-5e-05,0.0,0.00555]
[1777840921052,56.39,78989.5,59.6,-5e-05,0.0,0.00555]
[1777840926095,56.39,78988.31,59.6,-5e-05,0.0,0.00557]
[1777840931678,56.39,78994.65,59.6,-5e-05,0.0,0.00548]
[1777840937174,56.39,79000.56,59.6,-5e-05,0.0,0.00541]
[1777840942208,56.39,79004.49,59.6,-5e-05,0.0,0.00535]
[1777840947244,56.39,79004.35,59.6,-5e-05,0.0,0.00536]
[1777840952279,56.39,79004.36,59.6,-5e-05,0.0,0.00529]
[1777840956307,56.39,79016.48,59.6,-4e-05,0.0,0.00514]
[1777840961342,56.39,79020.45,59.6,-4e-05,0.0,0.00509]
[1777840966377,56.39,79023.83,59.6,-4e-05,0.0,0.00505]
[1777840972419,56.39,79024.69,59.6,-4e-05,0.0,0.00504]
[1777840974265,56.39,79025.8,59.6,-4e-05,0.0,0.00502]
[1777840979468,56.39,79021.16,59.6,-4e-05,0.0,0.00508]
[1777840985510,56.39,79017.73,59.6,-4e-05,0.0,0.00512]
[1777840990545,56.39,79011.22,59.6,-4e-05,0.0,0.0052]
[1777840995580,56.39,79009.81,59.6,-4e-05,0.0,0.00522]
[1777841000628,56.39,79010.3,59.6,-4e-05,0.0,0.00522]
[1777841001634,56.39,79019.24,59.6,-4e-05,0.0,0.0051]
[1777841007676,56.39,79022.61,59.6,-4e-05,0.0,0.00506]
[1777841012711,56.39,79021.13,59.6,-4e-05,0.0,0.00502]
[1777841017745,56.39,79020.4,59.6,-4e-05,0.0,0.00503]
[1777841021774,56.39,79012.17,59.6,-4e-05,0.0,0.00513]
[1777841031844,56.39,79014.43,59.6,-4e-05,0.0,0.0051]
[1777841036878,56.39,79015.62,59.6,-4e-05,0.0,0.00509]
[1777841042921,56.39,79015.55,59.6,-4e-05,0.0,0.00509]
[1777841047955,56.39,79015.55,59.6,-4e-05,0.0,0.00509]
[1777841052990,56.39,79014.74,59.6,-4e-05,0.0,0.0051]
[1777841058026,56.39,79014.6,59.6,-4e-05,0.0,0.0051]
[1777841063060,56.39,79014.6,59.6,-4e-05,0.0,0.0051]
[1777841068096,56.39,79011.3,59.6,-4e-05,0.0,0.00514]
[1777841073130,56.39,79009.34,59.6,-4e-05,0.0,0.0051]
[1777841079173,56.39,79009.12,59.6,-4e-05,0.0,0.00511]
[1777841084208,56.39,79009.66,59.6,-4e-05,0.0,0.0051]
[1777841091259,56.39,79009.41,59.6,-4e-05,0.0,0.0051]
[1777841098312,56.39,79009.33,59.6,-4e-05,0.0,0.0051]
[1777841103347,56.39,79005.86,59.6,-4e-05,0.0,0.00515]
[1777841110395,56.39,79005.51,59.6,-4e-05,0.0,0.00515]
[1777841115431,56.39,79006.35,59.6,-4e-05,0.0,0.00514]
[1777841120467,56.39,79006.38,59.6,-4e-05,0.0,0.00514]
[1777841125501,56.39,79006.29,59.6,-4e-05,0.0,0.00514]
[1777841128523,56.39,79014.51,59.6,-4e-05,0.0,0.00504]
[1777841131544,56.39,79017.67,59.6,-4e-05,0.0,0.00494]
[1777841136579,56.39,79015.5,59.6,-4e-05,0.0,0.00497]
[1777841142621,56.39,79014.14,59.6,-4e-05,0.0,0.00498]
[1777841149670,56.39,79014.0,59.6,-4e-05,0.0,0.00499]
[1777841154706,56.39,79010.26,59.6,-4e-05,0.0,0.00503]
[1777841160748,56.39,79010.19,59.6,-4e-05,0.0,0.00503]
[1777841162762,56.39,79000.52,59.6,-4e-05,0.0,0.00515]
[1777841167797,56.39,78995.97,59.6,-4e-05,0.0,0.00521]
[1777841172832,56.39,78988.64,59.6,-5e-05,0.0,0.0053]
[1777841175853,56.39,78977.57,59.6,-5e-05,0.0,0.00545]
[1777841182902,56.39,78967.7,59.6,-5e-05,0.0,0.00558]
[1777841183910,56.39,78955.83,59.6,-5e-05,0.0,0.00575]
[1777841188945,56.39,78954.71,59.6,-5e-05,0.0,0.00576]
[1777841191966,56.39,78960.43,59.6,-5e-05,0.0,0.00561]
[1777841197001,56.39,78963.48,59.6,-5e-05,0.0,0.00557]
[1777841202036,56.39,78965.3,59.6,-5e-05,0.0,0.00555]
[1777841207070,56.39,78965.64,59.6,-5e-05,0.0,0.00554]
[1777841212105,56.39,78965.26,59.6,-5e-05,0.0,0.00555]
[1777841217141,56.39,78965.27,59.6,-5e-05,0.0,0.00555]
[1777841223183,56.39,78965.41,59.6,-5e-05,0.0,0.00555]
[1777841228218,56.39,78963.2,59.6,-5e-05,0.0,0.00558]
[1777841233253,56.39,78962.68,59.6,-5e-05,0.0,0.00558]
[1777841238288,56.39,78962.25,59.6,-5e-05,0.0,0.00559]
[1777841243323,56.39,78959.03,59.6,-5e-05,0.0,0.00563]
[1777841248358,56.39,78956.96,59.6,-5e-05,0.0,0.00566]
[1777841253393,56.39,78958.69,59.6,-5e-05,0.0,0.00557]
[1777841255619,56.39,78960.19,59.6,-5e-05,0.0,0.00555]
[1777841262457,56.39,78960.43,59.6,-5e-05,0.0,0.00555]
[1777841264143,56.39,78960.43,59.6,-5e-05,0.0,0.00555]
[1777841269506,56.39,78960.31,59.6,-5e-05,0.0,0.00555]
[1777841279576,56.39,78959.17,59.6,-5e-05,0.0,0.00556]
[1777841284611,56.39,78954.94,59.6,-5e-05,0.0,0.00562]
[1777841289646,56.39,78948.1,59.6,-5e-05,0.0,0.00572]
[1777841291680,56.39,78939.44,59.6,-5e-05,0.0,0.00584]
[1777841292667,56.39,78931.81,59.6,-5e-05,0.0,0.00595]
[1777841295688,56.39,78908.61,59.6,-5e-05,0.0,0.00629]
[1777841300782,56.39,78905.69,59.6,-5e-05,0.0,0.00634]
[1777841306952,56.39,78896.71,59.6,-6e-05,0.0,0.00648]
[1777841313115,56.39,78888.67,59.6,-6e-05,0.0,0.0066]
[1777841318868,56.39,78884.2,59.6,-6e-05,0.0,0.0066]
[1777841323903,56.39,78879.75,59.6,-6e-05,0.0,0.00667]
[1777841328938,56.39,78870.56,59.6,-6e-05,0.0,0.00682]
[1777841333973,56.39,78862.23,59.6,-6e-05,0.0,0.00695]
[1777841336995,56.39,78854.7,59.6,-6e-05,0.0,0.00708]
[1777841339009,56.39,78845.99,59.6,-6e-05,0.0,0.00723]
[1777841344048,56.39,78857.47,59.6,-6e-05,0.0,0.00703]
[1777841349083,56.39,78864.29,59.6,-6e-05,0.0,0.00692]
[1777841354118,56.39,78869.5,59.6,-6e-05,0.0,0.00683]
[1777841357139,56.39,78860.8,59.6,-6e-05,0.0,0.00698]
[1777841362174,56.39,78852.48,59.6,-6e-05,0.0,0.00712]
[1777841366202,56.39,78844.94,59.6,-6e-05,0.0,0.00725]
[1777841371776,56.39,78842.68,59.6,-6e-05,0.0,0.00729]
[1777841377279,56.39,78849.02,59.6,-6e-05,0.0,0.0071]
[1777841383050,56.39,78849.4,59.6,-6e-05,0.0,0.00709]
[1777841388356,56.39,78846.23,59.6,-6e-05,0.0,0.00714]
[1777841393997,56.39,78847.15,59.6,-6e-05,0.0,0.00713]
[1777841399434,56.39,78848.12,59.6,-6e-05,0.0,0.00711]
[1777841404469,56.39,78855.89,59.6,-6e-05,0.0,0.00698]
[1777841405476,56.39,78866.89,59.6,-6e-05,0.0,0.0068]
[1777841410565,56.39,78871.63,59.6,-6e-05,0.0,0.00672]
[1777841411518,56.39,78882.89,59.6,-6e-05,0.0,0.00654]
[1777841413531,56.39,78894.55,59.6,-6e-05,0.0,0.00636]
[1777841418567,56.39,78890.34,59.6,-6e-05,0.0,0.00642]
[1777841423602,56.39,78888.03,59.6,-6e-05,0.0,0.00646]
[1777841428637,56.39,78887.98,59.6,-6e-05,0.0,0.00646]
[1777841433672,56.39,78887.3,59.6,-6e-05,0.0,0.00639]
[1777841439714,56.39,78887.61,59.6,-6e-05,0.0,0.00639]
[1777841444749,56.39,78889.45,59.6,-6e-05,0.0,0.00636]
[1777841449784,56.39,78892.88,59.6,-5e-05,0.0,0.00631]
[1777841455826,56.39,78894.79,59.6,-5e-05,0.0,0.00628]
[1777841460861,56.39,78894.53,59.6,-5e-05,0.0,0.00628]
[1777841464889,56.39,78884.52,59.6,-6e-05,0.0,0.00644]
[1777841470942,56.39,78883.24,59.6,-6e-05,0.0,0.00646]
[1777841471944,56.39,78892.09,59.6,-5e-05,0.0,0.00632]
[1777841476979,56.39,78887.69,59.6,-6e-05,0.0,0.00639]
[1777841482014,56.39,78884.27,59.6,-6e-05,0.0,0.00644]
[1777841487049,56.39,78883.75,59.6,-6e-05,0.0,0.00645]
[1777841492084,56.39,78879.2,59.6,-6e-05,0.0,0.00644]
[1777841498127,56.39,78879.21,59.6,-6e-05,0.0,0.00644]
[1777841502155,56.39,78888.94,59.6,-5e-05,0.0,0.00629]
[1777841507190,56.39,78888.9,59.6,-5e-05,0.0,0.00629]
[1777841512225,56.39,78892.59,59.6,-5e-05,0.0,0.00624]
[1777841517260,56.39,78894.29,59.6,-5e-05,0.0,0.00621]
[1777841522296,56.39,78896.32,59.6,-5e-05,0.0,0.00618]
[1777841527331,56.39,78900.28,59.6,-5e-05,0.0,0.00612]
[1777841532366,56.39,78895.4,59.6,-5e-05,0.0,0.0062]
[1777841537401,56.39,78887.35,59.6,-5e-05,0.0,0.00632]
[1777841540422,56.39,78875.37,59.6,-6e-05,0.0,0.0065]
[1777841545457,56.39,78871.88,59.6,-6e-05,0.0,0.00656]
[1777841550492,56.39,78871.66,59.6,-6e-05,0.0,0.00656]
[1777841555526,56.39,78871.8,59.6,-6e-05,0.0,0.00648]
[1777841560562,56.39,78886.94,59.6,-5e-05,0.0,0.00625]
[1777841565878,56.39,78890.81,59.6,-5e-05,0.0,0.00619]
[1777841571638,56.39,78890.58,59.6,-5e-05,0.0,0.00619]
[1777841576674,56.39,78890.66,59.6,-5e-05,0.0,0.00619]
[1777841582715,56.39,78890.69,59.6,-5e-05,0.0,0.00619]
[1777841588757,56.39,78890.7,59.6,-5e-05,0.0,0.00619]
[1777841595810,56.39,78890.58,59.6,-5e-05,0.0,0.00619]
[1777841601852,56.39,78890.78,59.6,-5e-05,0.0,0.00619]
[1777841606887,56.39,78892.02,59.6,-5e-05,0.0,0.00617]
[1777841611922,56.39,78901.99,59.6,-5e-05,0.0,0.00595]
[1777841616957,56.39,78892.47,59.6,-5e-05,0.0,0.00609]
[1777841621992,56.39,78891.86,59.6,-5e-05,0.0,0.0061]
[1777841627028,56.39,78889.74,59.6,-5e-05,0.0,0.00613]
[1777841633070,56.39,78889.21,59.6,-5e-05,0.0,0.00614]
[1777841638105,56.39,78889.29,59.6,-5e-05,0.0,0.00614]
[1777841643139,56.39,78889.56,59.6,-5e-05,0.0,0.00614]
[1777841648175,56.39,78889.9,59.6,-5e-05,0.0,0.00613]
[1777841654217,56.39,78889.86,59.6,-5e-05,0.0,0.00613]
[1777841659252,56.39,78889.86,59.6,-5e-05,0.0,0.00613]
[1777841666301,56.39,78890.74,59.6,-5e-05,0.0,0.00612]
[1777841672343,56.39,78889.75,59.6,-5e-05,0.0,0.00606]
[1777841677377,56.39,78885.33,59.6,-5e-05,0.0,0.00613]
[1777841682413,56.39,78880.53,59.6,-5e-05,0.0,0.0062]
[1777841687448,56.39,78880.39,59.6,-5e-05,0.0,0.0062]
[1777841692483,56.39,78872.57,59.6,-5e-05,0.0,0.00632]
[1777841700539,56.39,78871.53,59.6,-6e-05,0.0,0.00633]
[1777841706581,56.39,78875.3,59.6,-5e-05,0.0,0.00628]
[1777841712623,56.39,78875.55,59.6,-5e-05,0.0,0.00627]
[1777841717658,56.39,78876.94,59.6,-5e-05,0.0,0.00625]
[1777841727728,56.39,78877.19,59.6,-5e-05,0.0,0.00625]
[1777841734777,56.39,78876.66,59.6,-5e-05,0.0,0.00618]
[1777841740819,56.39,78876.93,59.6,-5e-05,0.0,0.00618]
[1777841746784,56.39,78876.62,59.6,-5e-05,0.0,0.00618]
[1777841752903,56.39,78877.15,59.6,-5e-05,0.0,0.00617]
[1777841757939,56.39,78877.73,59.6,-5e-05,0.0,0.00617]
[1777841762974,56.39,78886.23,59.6,-5e-05,0.0,0.00604]
[1777841768009,56.39,78887.66,59.6,-5e-05,0.0,0.00602]
[1777841774051,56.39,78884.65,59.6,-5e-05,0.0,0.00606]
[1777841779087,56.39,78885.2,59.6,-5e-05,0.0,0.00605]
[1777841786139,56.39,78885.24,59.6,-5e-05,0.0,0.00605]
[1777841792180,56.39,78885.07,59.6,-5e-05,0.0,0.00598]
[1777841797217,56.39,78889.42,59.6,-5e-05,0.0,0.00592]
[1777841799232,56.39,78896.94,59.6,-5e-05,0.0,0.00581]
[1777841806281,56.39,78896.9,59.6,-5e-05,0.0,0.00581]
[1777841811316,56.39,78899.88,59.6,-5e-05,0.0,0.00577]
[1777841816351,56.39,78901.24,59.6,-5e-05,0.0,0.00575]
[1777841825415,56.39,78901.73,59.6,-5e-05,0.0,0.00574]
[1777841830451,56.39,78902.08,59.6,-5e-05,0.0,0.00574]
[1777841838520,56.39,78902.04,59.6,-5e-05,0.0,0.00574]
[1777841843555,56.39,78902.86,59.6,-5e-05,0.0,0.00573]
[1777841850604,56.39,78902.69,59.6,-5e-05,0.0,0.00573]
[1777841855638,56.39,78901.68,59.6,-5e-05,0.0,0.00568]
[1777841862688,56.39,78900.06,59.6,-5e-05,0.0,0.0057]
[1777841867723,56.39,78895.12,59.6,-5e-05,0.0,0.00577]
[1777841872758,56.39,78892.92,59.6,-5e-05,0.0,0.0058]
[1777841878800,56.39,78889.76,59.6,-5e-05,0.0,0.00584]
[1777841881342,56.39,78889.76,59.6,-5e-05,0.0,0.00584]
[1777841885402,56.39,78899.0,59.6,-5e-05,0.0,0.00571]
[1777841892898,56.39,78898.85,59.6,-5e-05,0.0,0.00572]
[1777841897933,56.39,78893.26,59.6,-5e-05,0.0,0.00579]
[1777841904983,56.39,78895.05,59.6,-5e-05,0.0,0.00577]
[1777841910018,56.39,78898.65,59.6,-5e-05,0.0,0.00572]
[1777841916060,56.39,78899.59,59.6,-5e-05,0.0,0.00564]
[1777841921095,56.39,78899.95,59.6,-5e-05,0.0,0.00563]
[1777841926131,56.39,78901.08,59.6,-5e-05,0.0,0.00562]
[1777841931166,56.39,78901.86,59.6,-5e-05,0.0,0.0056]
[1777841936201,56.39,78901.77,59.6,-5e-05,0.0,0.00561]
[1777841941236,56.39,78900.96,59.6,-5e-05,0.0,0.00562]
[1777841946271,56.39,78905.37,59.6,-5e-05,0.0,0.00556]
[1777841951306,56.39,78911.98,59.6,-5e-05,0.0,0.00547]
[1777841961376,56.39,78911.86,59.6,-5e-05,0.0,0.00547]
[1777841966411,56.39,78912.8,59.6,-5e-05,0.0,0.00546]
[1777841971445,56.39,78912.22,59.6,-5e-05,0.0,0.0054]
[1777841978495,56.39,78912.8,59.6,-5e-05,0.0,0.00539]
[1777841983530,56.39,78912.7,59.6,-5e-05,0.0,0.00539]
[1777841990579,56.39,78913.09,59.6,-5e-05,0.0,0.00539]
[1777841995614,56.39,78915.36,59.6,-5e-05,0.0,0.00536]
[1777842000649,56.39,78916.16,59.6,-5e-05,0.0,0.00534]
[1777842004677,56.39,78927.75,59.6,-4e-05,0.0,0.00519]
[1777842006691,56.39,78920.18,59.6,-5e-05,0.0,0.00529]
[1777842012733,56.39,78916.03,59.6,-5e-05,0.0,0.00535]
[1777842017768,56.39,78911.7,59.6,-5e-05,0.0,0.0054]
[1777842022803,56.39,78911.6,59.6,-5e-05,0.0,0.00541]
[1777842027837,56.39,78912.13,59.6,-5e-05,0.0,0.0054]
[1777842034556,56.39,78911.93,59.6,-5e-05,0.0,0.0054]
[1777842040928,56.39,78911.24,59.6,-5e-05,0.0,0.00534]
[1777842045963,56.39,78909.71,59.6,-5e-05,0.0,0.00536]
[1777842054021,56.39,78908.56,59.6,-5e-05,0.0,0.00538]
[1777842059056,56.39,78902.49,59.6,-5e-05,0.0,0.00546]
[1777842064091,56.39,78900.53,59.6,-5e-05,0.0,0.00549]
[1777842069126,56.39,78900.35,59.6,-5e-05,0.0,0.00549]
[1777842074161,56.39,78899.89,59.6,-5e-05,0.0,0.0055]
[1777842079196,56.39,78899.24,59.6,-5e-05,0.0,0.0055]
[1777842084231,56.39,78906.64,59.6,-5e-05,0.0,0.00541]
[1777842089266,56.39,78904.63,59.6,-5e-05,0.0,0.00543]
[1777842095308,56.39,78904.41,59.6,-5e-05,0.0,0.00537]
[1777842101349,56.39,78899.74,59.6,-5e-05,0.0,0.00543]
[1777842106385,56.39,78899.65,59.6,-5e-05,0.0,0.00543]
[1777842112426,56.39,78899.77,59.6,-5e-05,0.0,0.00543]
[1777842118468,56.39,78898.92,59.6,-5e-05,0.0,0.00544]
[1777842123504,56.39,78890.18,59.6,-5e-05,0.0,0.00556]
[1777842126525,56.39,78882.63,59.6,-5e-05,0.0,0.00566]
[1777842131560,56.39,78882.29,59.6,-5e-05,0.0,0.00567]
[1777842136596,56.39,78877.98,59.6,-5e-05,0.0,0.00573]
[1777842141631,56.39,78867.34,59.6,-5e-05,0.0,0.00588]
[1777842146667,56.39,78863.34,59.6,-5e-05,0.0,0.00594]
[1777842151702,56.39,78859.81,59.6,-5e-05,0.0,0.00592]
[1777842156737,56.39,78867.49,59.6,-5e-05,0.0,0.00581]
[1777842161773,56.39,78867.66,59.6,-5e-05,0.0,0.00581]
[1777842166808,56.39,78867.7,59.6,-5e-05,0.0,0.00581]
[1777842171847,56.39,78867.49,59.6,-5e-05,0.0,0.00581]
[1777842176881,56.39,78864.99,59.6,-5e-05,0.0,0.00584]
[1777842180910,56.39,78855.16,59.6,-5e-05,0.0,0.00599]
[1777842185944,56.39,78855.13,59.6,-5e-05,0.0,0.00599]
[1777842190980,56.39,78853.43,59.6,-5e-05,0.0,0.00601]
[1777842196015,56.39,78853.35,59.6,-5e-05,0.0,0.00601]
[1777842201050,56.39,78857.22,59.6,-5e-05,0.0,0.00596]
[1777842206085,56.39,78867.56,59.6,-5e-05,0.0,0.00581]
[1777842209107,56.39,78879.44,59.6,-5e-05,0.0,0.00564]
[1777842215149,56.39,78880.32,59.6,-5e-05,0.0,0.00556]
[1777842220184,56.39,78884.74,59.6,-5e-05,0.0,0.0055]
[1777842228239,56.39,78883.64,59.6,-5e-05,0.0,0.00551]
[1777842234282,56.39,78883.71,59.6,-5e-05,0.0,0.00551]
[1777842239317,56.39,78881.97,59.6,-5e-05,0.0,0.00554]
[1777842247373,56.39,78879.52,59.6,-5e-05,0.0,0.00557]
[1777842252408,56.39,78879.73,59.6,-5e-05,0.0,0.00557]
[1777842257443,56.39,78879.68,59.6,-5e-05,0.0,0.00557]
[1777842266505,56.39,78879.73,59.6,-5e-05,0.0,0.00557]
[1777842271542,56.39,78880.4,59.6,-5e-05,0.0,0.00549]
[1777842280606,56.39,78880.47,59.6,-5e-05,0.0,0.00549]
[1777842290676,56.39,78880.33,59.6,-5e-05,0.0,0.00549]
[1777842296717,56.39,78880.1,59.6,-5e-05,0.0,0.00549]
[1777842301753,56.39,78936.63,59.6,-4e-05,0.0,0.00477]
[1777842303767,56.39,78885.13,59.6,-5e-05,0.0,0.00543]
[1777842308802,56.39,78885.31,59.6,-5e-05,0.0,0.00542]
[1777842313836,56.39,78885.45,59.6,-5e-05,0.0,0.00542]
[1777842321893,56.39,78883.9,59.6,-5e-05,0.0,0.00544]
[1777842326928,56.39,78891.51,59.6,-5e-05,0.0,0.00534]
[1777842331963,56.39,78898.13,59.6,-4e-05,0.0,0.00519]
[1777842336997,56.39,78902.97,59.6,-4e-05,0.0,0.00513]
[1777842342033,56.39,78903.32,59.6,-4e-05,0.0,0.00512]
[1777842347068,56.39,78903.43,59.6,-4e-05,0.0,0.00512]
[1777842352103,56.39,78909.2,59.6,-4e-05,0.0,0.00505]
[1777842356131,56.39,78918.04,59.6,-4e-05,0.0,0.00494]
[1777842361166,56.39,78917.21,59.6,-4e-05,0.0,0.00495]
[1777842366202,56.39,78918.68,59.6,-4e-05,0.0,0.00493]
[1777842371235,56.39,78919.1,59.6,-4e-05,0.0,0.00493]
[1777842381306,56.39,78918.75,59.6,-4e-05,0.0,0.00493]
[1777842388354,56.39,78919.25,59.6,-4e-05,0.0,0.00492]
[1777842393390,56.39,78925.14,59.6,-4e-05,0.0,0.00479]
[1777842398425,56.39,78926.34,59.6,-4e-05,0.0,0.00478]
[1777842403460,56.39,78929.1,59.6,-4e-05,0.0,0.00474]
[1777842407488,56.39,78941.04,59.6,-4e-05,0.0,0.00461]
[1777842412523,56.39,78944.84,59.6,-4e-05,0.0,0.00456]
[1777842417559,56.39,78949.31,59.6,-4e-05,0.0,0.00451]
[1777842422594,56.39,78953.94,59.6,-4e-05,0.0,0.00446]
[1777842427631,56.39,78958.8,59.6,-4e-05,0.0,0.0044]
[1777842432665,56.39,78960.03,59.6,-4e-05,0.0,0.00439]
[1777842437703,56.39,78960.29,59.6,-4e-05,0.0,0.00439]
[1777842442737,56.39,78961.2,59.6,-4e-05,0.0,0.00438]
[1777842447771,56.39,78961.7,59.6,-4e-05,0.0,0.00437]
[1777842450793,56.39,78971.98,59.6,-4e-05,0.0,0.00426]
[1777842451800,56.39,78974.58,59.6,-4e-05,0.0,0.00418]
[1777842456835,56.39,78974.66,59.6,-4e-05,0.0,0.00418]
[1777842461869,56.39,78974.26,59.6,-4e-05,0.0,0.00418]
[1777842466906,56.39,78979.56,59.6,-4e-05,0.0,0.00413]
[1777842471941,56.39,78986.32,59.6,-3e-05,0.0,0.00406]
[1777842476977,56.39,78985.24,59.6,-3e-05,0.0,0.00407]
[1777842482012,56.39,78986.73,59.6,-3e-05,0.0,0.00405]
[1777842487046,56.39,78987.89,59.6,-3e-05,0.0,0.00404]
[1777842494099,56.39,78988.57,59.6,-3e-05,0.0,0.00403]
[1777842499134,56.39,78982.79,59.6,-4e-05,0.0,0.00409]
[1777842504168,56.39,78982.76,59.6,-4e-05,0.0,0.00409]
[1777842509204,56.39,78982.44,59.6,-4e-05,0.0,0.0041]
[1777842514238,56.39,78981.61,59.6,-3e-05,0.0,0.00405]
[1777842523301,56.39,78982.65,59.6,-3e-05,0.0,0.00404]
[1777842528337,56.39,78982.62,59.6,-3e-05,0.0,0.00404]
[1777842533371,56.39,78983.58,59.6,-3e-05,0.0,0.00403]
[1777842539414,56.39,78983.38,59.6,-3e-05,0.0,0.00404]
[1777842544449,56.39,78982.19,59.6,-3e-05,0.0,0.00405]
[1777842549483,56.39,78982.41,59.6,-3e-05,0.0,0.00405]
[1777842554519,56.39,78982.7,59.6,-3e-05,0.0,0.00404]
[1777842563583,56.39,78982.7,59.6,-3e-05,0.0,0.00404]
[1777842568618,56.39,78982.58,59.6,-3e-05,0.0,0.00404]
[1777842574660,56.39,78981.75,59.6,-3e-05,0.0,0.004]
[1777842579695,56.39,78981.28,59.6,-3e-05,0.0,0.00401]
[1777842584730,56.39,78981.08,59.6,-3e-05,0.0,0.00401]
[1777842589765,56.39,78981.24,59.6,-3e-05,0.0,0.00401]
[1777842594802,56.39,78981.32,59.6,-3e-05,0.0,0.004]
[1777842599837,56.39,78981.6,59.6,-3e-05,0.0,0.004]
[1777842603870,56.39,78992.94,59.6,-3e-05,0.0,0.00389]
[1777842608905,56.39,78997.39,59.6,-3e-05,0.0,0.00385]
[1777842613939,56.39,78998.95,59.6,-3e-05,0.0,0.00383]
[1777842618976,56.39,79000.12,59.6,-3e-05,0.0,0.00382]
[1777842624010,56.39,79000.74,59.6,-3e-05,0.0,0.00381]
[1777842629046,56.39,79002.95,59.6,-3e-05,0.0,0.00379]
[1777842631060,56.39,79005.75,59.6,-3e-05,0.0,0.00372]
[1777842636095,56.39,79013.24,59.6,-3e-05,0.0,0.00365]
[1777842641135,56.39,79016.33,59.6,-3e-05,0.0,0.00362]
[1777842646169,56.39,79016.57,59.6,-3e-05,0.0,0.00361]
[1777842651205,56.39,79016.67,59.6,-3e-05,0.0,0.00361]
[1777842656240,56.39,79016.89,59.6,-3e-05,0.0,0.00361]
[1777842661276,56.39,79037.12,59.6,-3e-05,0.0,0.00343]
[1777842662283,56.39,79044.85,59.6,-3e-05,0.0,0.00336]
[1777842666131,56.39,79047.53,59.6,-3e-05,0.0,0.00334]
[1777842666968,56.39,79047.71,59.6,-3e-05,0.0,0.00334]
[1777842672353,56.39,79048.04,59.6,-3e-05,0.0,0.00334]
[1777842677388,56.39,79047.83,59.6,-3e-05,0.0,0.00334]
[1777842682423,56.39,79050.86,59.6,-3e-05,0.0,0.00331]
[1777842687457,56.39,79053.86,59.6,-3e-05,0.0,0.00329]
[1777842692492,56.39,79046.42,59.6,-3e-05,0.0,0.00331]
[1777842697528,56.39,79041.57,59.6,-3e-05,0.0,0.00335]
[1777842702563,56.39,79041.21,59.6,-3e-05,0.0,0.00335]
[1777842707598,56.39,79041.35,59.6,-3e-05,0.0,0.00335]
[1777842712633,56.39,79044.32,59.6,-3e-05,0.0,0.00332]
[1777842717667,56.39,79043.46,59.6,-3e-05,0.0,0.00333]
[1777842722702,56.39,79045.36,59.6,-3e-05,0.0,0.00331]
[1777842727738,56.39,79045.56,59.6,-3e-05,0.0,0.00331]
[1777842732773,56.39,79044.98,59.6,-3e-05,0.0,0.00332]
[1777842737808,56.39,79045.06,59.6,-3e-05,0.0,0.00332]
[1777842742843,56.39,79045.19,59.6,-3e-05,0.0,0.00332]
[1777842747878,56.39,79044.08,59.6,-3e-05,0.0,0.00333]
[1777842752913,56.39,79039.51,59.6,-3e-05,0.0,0.00332]
[1777842755934,56.39,79030.76,59.6,-3e-05,0.0,0.0034]
[1777842759962,56.39,79021.56,59.6,-3e-05,0.0,0.00348]
[1777842764997,56.39,79019.37,59.6,-3e-05,0.0,0.0035]
[1777842770033,56.39,79019.42,59.6,-3e-05,0.0,0.0035]
[1777842775067,56.39,79025.38,59.6,-3e-05,0.0,0.00344]
[1777842780103,56.39,79025.93,59.6,-3e-05,0.0,0.00344]
[1777842785137,56.39,79021.93,59.6,-3e-05,0.0,0.00347]
[1777842791180,56.39,79021.8,59.6,-3e-05,0.0,0.00347]
[1777842796215,56.39,79020.95,59.6,-3e-05,0.0,0.00348]
[1777842801250,56.39,79020.54,59.6,-3e-05,0.0,0.00349]
[1777842806285,56.39,79019.65,59.6,-3e-05,0.0,0.00349]
[1777842811320,56.39,79019.15,59.6,-3e-05,0.0,0.00345]
[1777842816355,56.39,79019.01,59.6,-3e-05,0.0,0.00345]
[1777842824411,56.39,79018.95,59.6,-3e-05,0.0,0.00345]
[1777842829445,56.39,79018.27,59.6,-3e-05,0.0,0.00346]
[1777842836495,56.39,79018.27,59.6,-3e-05,0.0,0.00346]
[1777842842537,56.39,79016.02,59.6,-3e-05,0.0,0.00348]
[1777842850593,56.39,79016.88,59.6,-3e-05,0.0,0.00347]
[1777842855628,56.39,79016.92,59.6,-3e-05,0.0,0.00347]
[1777842867712,56.39,79016.88,59.6,-3e-05,0.0,0.00347]
[1777842874761,56.39,79015.47,59.6,-3e-05,0.0,0.00344]
[1777842881511,56.39,79013.94,59.6,-3e-05,0.0,0.00345]
[1777842888859,56.39,79014.11,59.6,-3e-05,0.0,0.00345]
[1777842894900,56.39,79014.08,59.6,-3e-05,0.0,0.00345]
[1777842899937,56.39,79013.72,59.6,-3e-05,0.0,0.00345]
[1777842905978,56.39,79013.67,59.6,-3e-05,0.0,0.00346]
[1777842915041,56.39,79013.64,59.6,-3e-05,0.0,0.00346]
[1777842920076,56.39,79011.75,59.6,-3e-05,0.0,0.00347]
[1777842925111,56.39,79011.84,59.6,-3e-05,0.0,0.00347]
[1777842930145,56.39,79012.97,59.6,-3e-05,0.0,0.00346]
[1777842935181,56.39,79012.55,59.6,-3e-05,0.0,0.00342]
[1777842940216,56.39,79012.41,59.6,-3e-05,0.0,0.00342]
[1777842946258,56.39,79012.19,59.6,-3e-05,0.0,0.00342]
[1777842951293,56.39,79012.18,59.6,-3e-05,0.0,0.00342]
[1777842956328,56.39,79012.21,59.6,-3e-05,0.0,0.00342]
[1777842966399,56.39,79012.47,59.6,-3e-05,0.0,0.00342]
[1777842971434,56.39,79012.42,59.6,-3e-05,0.0,0.00342]
[1777842985532,56.39,79012.5,59.6,-3e-05,0.0,0.00342]
[1777842993588,56.39,79012.76,59.6,-3e-05,0.0,0.00337]
[1777842998623,56.39,79012.77,59.6,-3e-05,0.0,0.00337]
[1777843004665,56.39,79013.43,59.6,-3e-05,0.0,0.00337]
[1777843010707,56.39,79013.15,59.6,-3e-05,0.0,0.00337]
[1777843015742,56.39,79013.04,59.6,-3e-05,0.0,0.00337]
[1777843018763,56.39,79001.98,59.6,-3e-05,0.0,0.00347]
[1777843020777,56.39,78990.24,59.6,-3e-05,0.0,0.00357]
[1777843026820,56.39,78990.44,59.6,-3e-05,0.0,0.00357]
[1777843031855,56.39,78990.18,59.6,-3e-05,0.0,0.00357]
[1777843036889,56.39,78983.64,59.6,-3e-05,0.0,0.00363]
[1777843041925,56.39,78982.39,59.6,-3e-05,0.0,0.00365]
[1777843046960,56.39,78981.03,59.6,-3e-05,0.0,0.00366]
[1777843053002,56.39,78979.06,59.6,-3e-05,0.0,0.00363]
[1777843058036,56.39,78980.16,59.6,-3e-05,0.0,0.00362]
[1777843064079,56.39,78979.62,59.6,-3e-05,0.0,0.00362]
[1777843069114,56.39,78979.44,59.6,-3e-05,0.0,0.00363]
[1777843074149,56.39,78979.56,59.6,-3e-05,0.0,0.00362]
[1777843079185,56.39,78979.75,59.6,-3e-05,0.0,0.00362]
[1777843085227,56.39,78979.68,59.6,-3e-05,0.0,0.00362]
[1777843093475,56.39,78979.59,59.6,-3e-05,0.0,0.00362]
[1777843104361,56.39,78979.58,59.6,-3e-05,0.0,0.00362]
[1777843109396,56.39,78979.42,59.6,-3e-05,0.0,0.00363]
[1777843113424,56.39,78982.51,59.6,-3e-05,0.0,0.00355]
[1777843118459,56.39,78982.61,59.6,-3e-05,0.0,0.00355]
[1777843123494,56.39,78982.53,59.6,-3e-05,0.0,0.00355]
[1777843128529,56.39,78982.19,59.6,-3e-05,0.0,0.00355]
[1777843132557,56.39,78973.49,59.6,-3e-05,0.0,0.00363]
[1777843137591,56.39,78973.14,59.6,-3e-05,0.0,0.00364]
[1777843142690,56.39,78972.66,59.6,-3e-05,0.0,0.00364]
[1777843147726,56.39,78975.68,59.6,-3e-05,0.0,0.00361]
[1777843153768,56.39,78969.73,59.6,-3e-05,0.0,0.00367]
[1777843159809,56.39,78971.2,59.6,-3e-05,0.0,0.00365]
[1777843168873,56.39,78973.22,59.6,-3e-05,0.0,0.00363]
[1777843173908,56.39,78974.2,59.6,-3e-05,0.0,0.00358]
[1777843178943,56.39,78974.51,59.6,-3e-05,0.0,0.00358]
[1777843183684,56.39,78974.51,59.6,-3e-05,0.0,0.00358]
[1777843183777,56.39,78974.51,59.6,-3e-05,0.0,0.00358]
[1777843189013,56.39,78974.51,59.6,-3e-05,0.0,0.00358]
[1777843195055,56.39,78974.6,59.6,-3e-05,0.0,0.00357]
[1777843200090,56.39,78975.2,59.6,-3e-05,0.0,0.00357]
[1777843214188,56.39,78975.04,59.6,-3e-05,0.0,0.00357]
[1777843219223,56.39,78975.13,59.6,-3e-05,0.0,0.00357]
[1777843224258,56.39,78975.09,59.6,-3e-05,0.0,0.00357]
[1777843229283,56.39,78975.09,59.6,-3e-05,0.0,0.00357]
[1777843231307,56.39,78976.62,59.6,-3e-05,0.0,0.00351]
[1777843236343,56.39,78976.48,59.6,-3e-05,0.0,0.00351]
[1777843242385,56.39,78976.54,59.6,-3e-05,0.0,0.00351]
[1777843247420,56.39,78976.66,59.6,-3e-05,0.0,0.00351]
[1777843252455,56.39,78980.1,59.6,-3e-05,0.0,0.00348]
[1777843257489,56.39,78980.81,59.6,-3e-05,0.0,0.00347]
[1777843263535,56.39,78980.96,59.6,-3e-05,0.0,0.00347]
[1777843270586,56.39,78982.21,59.6,-3e-05,0.0,0.00346]
[1777843275622,56.39,78979.17,59.6,-3e-05,0.0,0.00349]
[1777843286699,56.39,78981.88,59.6,-3e-05,0.0,0.00346]
[1777843291734,56.39,78977.84,59.6,-3e-05,0.0,0.00345]
[1777843296769,56.39,78976.88,59.6,-3e-05,0.0,0.00346]
[1777843301805,56.39,78972.76,59.6,-3e-05,0.0,0.0035]
[1777843306840,56.39,78971.67,59.6,-3e-05,0.0,0.00351]
[1777843316910,56.39,78971.74,59.6,-3e-05,0.0,0.00351]
[1777843321945,56.39,78974.87,59.6,-3e-05,0.0,0.00348]
[1777843326979,56.39,78977.23,59.6,-3e-05,0.0,0.00346]
[1777843332015,56.39,78976.74,59.6,-3e-05,0.0,0.00346]
[1777843337049,56.39,78977.02,59.6,-3e-05,0.0,0.00346]
[1777843343092,56.39,78976.63,59.6,-3e-05,0.0,0.00346]
[1777843348127,56.39,78976.81,59.6,-3e-05,0.0,0.00346]
[1777843353163,56.39,78975.29,59.6,-3e-05,0.0,0.00343]
[1777843358198,56.39,78974.97,59.6,-3e-05,0.0,0.00343]
[1777843363232,56.39,78975.03,59.6,-3e-05,0.0,0.00343]
[1777843369275,56.39,78975.05,59.6,-3e-05,0.0,0.00343]
[1777843375318,56.39,78975.02,59.6,-3e-05,0.0,0.00343]
[1777843380351,56.39,78976.09,59.6,-3e-05,0.0,0.00342]
[1777843385386,56.39,78976.14,59.6,-3e-05,0.0,0.00342]
[1777843390422,56.39,78975.72,59.6,-3e-05,0.0,0.00342]
[1777843401499,56.39,78975.04,59.6,-3e-05,0.0,0.00343]
[1777843407541,56.39,78973.0,59.6,-3e-05,0.0,0.00345]
[1777843413583,56.39,78971.28,59.6,-3e-05,0.0,0.00342]
[1777843418618,56.39,78971.31,59.6,-3e-05,0.0,0.00342]
[1777843426675,56.39,78971.29,59.6,-3e-05,0.0,0.00342]
[1777843431710,56.39,78971.14,59.6,-3e-05,0.0,0.00342]
[1777843437752,56.39,78970.93,59.6,-3e-05,0.0,0.00342]
[1777843442787,56.39,78971.47,59.6,-3e-05,0.0,0.00342]
[1777843453865,56.39,78971.51,59.6,-3e-05,0.0,0.00342]
[1777843461929,56.39,78970.77,59.6,-3e-05,0.0,0.00342]
[1777843466964,56.39,78970.53,59.6,-3e-05,0.0,0.00342]
[1777843475019,56.39,78970.54,59.6,-3e-05,0.0,0.00338]
[1777843483076,56.39,78964.34,59.6,-3e-05,0.0,0.00343]
[1777843488110,56.39,78959.37,59.6,-3e-05,0.0,0.00348]
[1777843493145,56.39,78959.09,59.6,-3e-05,0.0,0.00348]
[1777843499187,56.39,78955.5,59.6,-3e-05,0.0,0.00351]
[1777843504222,56.39,78950.0,59.6,-3e-05,0.0,0.00356]
[1777843509258,56.39,78947.4,59.6,-3e-05,0.0,0.00359]
[1777843514293,56.39,78946.4,59.6,-3e-05,0.0,0.0036]
[1777843519328,56.39,78940.97,59.6,-3e-05,0.0,0.00365]
[1777843524363,56.39,78937.54,59.6,-3e-05,0.0,0.00368]
[1777843531412,56.39,78937.63,59.6,-3e-05,0.0,0.00363]
[1777843537454,56.39,78934.17,59.6,-3e-05,0.0,0.00366]
[1777843542489,56.39,78933.61,59.6,-3e-05,0.0,0.00367]
[1777843547524,56.39,78933.95,59.6,-3e-05,0.0,0.00366]
[1777843553566,56.39,78930.4,59.6,-3e-05,0.0,0.0037]
[1777843559609,56.39,78930.44,59.6,-3e-05,0.0,0.0037]
[1777843565650,56.39,78930.41,59.6,-3e-05,0.0,0.0037]
[1777843571693,56.39,78930.66,59.6,-3e-05,0.0,0.00369]
[1777843577735,56.39,78930.25,59.6,-3e-05,0.0,0.0037]
[1777843582770,56.39,78925.12,59.6,-3e-05,0.0,0.00375]
[1777843587805,56.39,78924.95,59.6,-3e-05,0.0,0.00375]
[1777843593851,56.39,78924.94,59.6,-3e-05,0.0,0.0037]
[1777843599893,56.39,78924.84,59.6,-3e-05,0.0,0.0037]
[1777843604928,56.39,78922.7,59.6,-3e-05,0.0,0.00372]
[1777843611977,56.39,78922.67,59.6,-3e-05,0.0,0.00372]
[1777843620033,56.39,78922.6,59.6,-3e-05,0.0,0.00372]
[1777843626076,56.39,78922.48,59.6,-3e-05,0.0,0.00372]
[1777843631111,56.39,78922.03,59.6,-3e-05,0.0,0.00373]
[1777843636146,56.39,78923.85,59.6,-3e-05,0.0,0.00371]
[1777843641181,56.39,78925.01,59.6,-3e-05,0.0,0.0037]
[1777843650244,56.39,78924.84,59.6,-3e-05,0.0,0.0037]
[1777843660313,56.39,78924.6,59.6,-3e-05,0.0,0.00365]
[1777843667364,56.39,78924.28,59.6,-3e-05,0.0,0.00366]
[1777843672401,56.39,78924.31,59.6,-3e-05,0.0,0.00366]
[1777843678442,56.39,78924.31,59.6,-3e-05,0.0,0.00366]
[1777843685492,56.39,78924.45,59.6,-3e-05,0.0,0.00366]
[1777843690527,56.39,78924.65,59.6,-3e-05,0.0,0.00365]
[1777843695562,56.39,78924.58,59.6,-3e-05,0.0,0.00365]
[1777843699054,56.39,78924.58,59.6,-3e-05,0.0,0.00365]
[1777843700221,56.39,78924.58,59.6,-3e-05,0.0,0.00365]
[1777843706638,56.39,78924.3,59.6,-3e-05,0.0,0.00366]
[1777843711673,56.39,78924.12,59.6,-3e-05,0.0,0.00361]
[1777843719730,56.39,78923.68,59.6,-3e-05,0.0,0.00361]
[1777843727786,56.39,78923.57,59.6,-3e-05,0.0,0.00361]
[1777843733828,56.39,78923.3,59.6,-3e-05,0.0,0.00362]
[1777843738862,56.39,78923.37,59.6,-3e-05,0.0,0.00362]
[1777843743897,56.39,78922.78,59.6,-3e-05,0.0,0.00362]
[1777843748933,56.39,78921.61,59.6,-3e-05,0.0,0.00363]
[1777843753968,56.39,78918.26,59.6,-3e-05,0.0,0.00366]
[1777843759002,56.39,78918.05,59.6,-3e-05,0.0,0.00367]
[1777843764038,56.39,78917.87,59.6,-3e-05,0.0,0.00367]
[1777843769072,56.39,78919.86,59.6,-3e-05,0.0,0.00365]
[1777843774107,56.39,78919.71,59.6,-3e-05,0.0,0.0036]
[1777843779143,56.39,78919.55,59.6,-3e-05,0.0,0.0036]
[1777843785185,56.39,78919.48,59.6,-3e-05,0.0,0.0036]
[1777843790220,56.39,78919.38,59.6,-3e-05,0.0,0.00361]
[1777843804318,56.39,78918.84,59.6,-3e-05,0.0,0.00361]
[1777843810360,56.39,78919.19,59.6,-3e-05,0.0,0.00361]
[1777843815394,56.39,78915.47,59.6,-3e-05,0.0,0.00364]
[1777843820429,56.39,78915.17,59.6,-3e-05,0.0,0.00364]
[1777843828486,56.39,78912.82,59.6,-3e-05,0.0,0.00367]
[1777843831507,56.39,78914.18,59.6,-3e-05,0.0,0.00361]
[1777843837549,56.39,78914.45,59.6,-3e-05,0.0,0.0036]
[1777843841578,56.39,78922.77,59.6,-3e-05,0.0,0.00353]
[1777843848627,56.39,78924.71,59.6,-3e-05,0.0,0.00351]
[1777843854668,56.39,78924.46,59.6,-3e-05,0.0,0.00351]
[1777843860711,56.39,78924.55,59.6,-3e-05,0.0,0.00351]
[1777843866753,56.39,78924.14,59.6,-3e-05,0.0,0.00351]
[1777843872794,56.39,78921.61,59.6,-3e-05,0.0,0.00354]
[1777843877829,56.39,78921.53,59.6,-3e-05,0.0,0.00354]
[1777843882864,56.39,78921.6,59.6,-3e-05,0.0,0.00354]
[1777843885569,56.39,78921.53,59.6,-3e-05,0.0,0.00354]
[1777843890921,56.39,78922.23,59.6,-3e-05,0.0,0.00353]
[1777843895955,56.39,78922.34,59.6,-3e-05,0.0,0.00348]
[1777843904017,56.39,78921.68,59.6,-3e-05,0.0,0.00349]
[1777843909051,56.39,78920.8,59.6,-3e-05,0.0,0.0035]
[1777843916100,56.39,78920.9,59.6,-3e-05,0.0,0.0035]
[1777843921135,56.39,78920.83,59.6,-3e-05,0.0,0.0035]
[1777843932213,56.39,78920.78,59.6,-3e-05,0.0,0.0035]
[1777843939262,56.39,78920.58,59.6,-3e-05,0.0,0.0035]
[1777843944297,56.39,78920.61,59.6,-3e-05,0.0,0.0035]
[1777843953359,56.39,78920.68,59.6,-3e-05,0.0,0.00345]
[1777843961416,56.39,78920.58,59.6,-3e-05,0.0,0.00345]
[1777843971486,56.39,78920.58,59.6,-3e-05,0.0,0.00345]
[1777843976521,56.39,78922.42,59.6,-3e-05,0.0,0.00343]
[1777843981556,56.39,78924.91,59.6,-3e-05,0.0,0.00341]
[1777843986592,56.39,78924.91,59.6,-3e-05,0.0,0.00341]
[1777843991626,56.39,78925.14,59.6,-3e-05,0.0,0.00341]
[1777843996662,56.39,78924.2,59.6,-3e-05,0.0,0.00342]
[1777844001696,56.39,78924.23,59.6,-3e-05,0.0,0.00342]
[1777844006732,56.39,78924.41,59.6,-3e-05,0.0,0.00342]
[1777844016801,56.39,78924.87,59.6,-3e-05,0.0,0.00337]
[1777844023851,56.39,78924.87,59.6,-3e-05,0.0,0.00337]
[1777844029895,56.39,78924.8,59.6,-3e-05,0.0,0.00337]
[1777844037949,56.39,78924.82,59.6,-3e-05,0.0,0.00337]
[1777844043991,56.39,78924.58,59.6,-3e-05,0.0,0.00337]
[1777844050032,56.39,78922.14,59.6,-3e-05,0.0,0.00339]
[1777844055068,56.39,78920.07,59.6,-3e-05,0.0,0.00341]
[1777844060103,56.39,78920.02,59.6,-3e-05,0.0,0.00341]
[1777844065560,56.39,78919.61,59.6,-3e-05,0.0,0.00341]
[1777844065657,56.39,78919.61,59.6,-3e-05,0.0,0.00341]
[1777844071180,56.39,78919.69,59.6,-3e-05,0.0,0.00337]
[1777844076215,56.39,78919.64,59.6,-3e-05,0.0,0.00337]
[1777844082257,56.39,78918.82,59.6,-3e-05,0.0,0.00337]
[1777844088299,56.39,78919.55,59.6,-3e-05,0.0,0.00337]
[1777844093335,56.39,78919.67,59.6,-3e-05,0.0,0.00337]
[1777844102398,56.39,78917.08,59.6,-3e-05,0.0,0.00339]
[1777844108440,56.39,78914.34,59.6,-3e-05,0.0,0.00341]
[1777844115491,56.39,78914.27,59.6,-3e-05,0.0,0.00341]
[1777844120526,56.39,78914.37,59.6,-3e-05,0.0,0.00341]
[1777844125560,56.39,78914.85,59.6,-3e-05,0.0,0.00341]
[1777844131603,56.39,78914.81,59.6,-3e-05,0.0,0.00336]
[1777844139661,56.39,78914.55,59.6,-3e-05,0.0,0.00337]
[1777844149730,56.39,78914.88,59.6,-3e-05,0.0,0.00336]
[1777844156779,56.39,78914.85,59.6,-3e-05,0.0,0.00336]
[1777844163831,56.39,78914.58,59.6,-3e-05,0.0,0.00337]
[1777844169873,56.39,78914.92,59.6,-3e-05,0.0,0.00336]
[1777844175915,56.39,78914.51,59.6,-3e-05,0.0,0.00337]
[1777844177928,56.39,78906.07,59.6,-3e-05,0.0,0.00344]
[1777844182964,56.39,78904.66,59.6,-3e-05,0.0,0.00345]
[1777844189006,56.39,78904.63,59.6,-3e-05,0.0,0.00345]
[1777844194040,56.39,78904.34,59.6,-3e-05,0.0,0.00341]
[1777844199075,56.39,78900.51,59.6,-3e-05,0.0,0.00344]
[1777844204111,56.39,78900.67,59.6,-3e-05,0.0,0.00344]
[1777844210153,56.39,78900.7,59.6,-3e-05,0.0,0.00344]
[1777844215187,56.39,78900.25,59.6,-3e-05,0.0,0.00345]
[1777844220223,56.39,78900.61,59.6,-3e-05,0.0,0.00344]
[1777844225258,56.39,78900.64,59.6,-3e-05,0.0,0.00344]
[1777844230293,56.39,78889.5,59.6,-3e-05,0.0,0.00354]
[1777844235328,56.39,78888.24,59.6,-3e-05,0.0,0.00356]
[1777844240363,56.39,78886.92,59.6,-3e-05,0.0,0.00357]
[1777844245397,56.39,78887.95,59.6,-3e-05,0.0,0.00356]
[1777844250433,56.39,78887.08,59.6,-3e-05,0.0,0.00357]
[1777844252446,56.39,78872.06,59.6,-3e-05,0.0,0.00366]
[1777844257483,56.39,78868.58,59.6,-3e-05,0.0,0.00369]
[1777844262518,56.39,78868.21,59.6,-3e-05,0.0,0.0037]
[1777844270573,56.39,78867.83,59.6,-3e-05,0.0,0.0037]
[1777844272587,56.39,78856.68,59.6,-3e-05,0.0,0.00381]
[1777844276617,56.39,78839.53,59.6,-3e-05,0.0,0.00398]
[1777844277624,56.39,78830.97,59.6,-4e-05,0.0,0.00407]
[1777844280645,56.39,78849.12,59.6,-3e-05,0.0,0.00388]
[1777844281652,56.39,78862.69,59.6,-3e-05,0.0,0.00375]
[1777844286687,56.39,78862.86,59.6,-3e-05,0.0,0.00375]
[1777844291722,56.39,78863.02,59.6,-3e-05,0.0,0.00375]
[1777844296757,56.39,78860.65,59.6,-3e-05,0.0,0.00377]
[1777844301792,56.39,78854.73,59.6,-3e-05,0.0,0.00383]
[1777844306827,56.39,78847.97,59.6,-3e-05,0.0,0.00389]
[1777844311863,56.39,78845.6,59.6,-3e-05,0.0,0.00387]
[1777844316898,56.39,78841.4,59.6,-3e-05,0.0,0.00391]
[1777844319919,56.39,78858.05,59.6,-3e-05,0.0,0.00374]
[1777844323947,56.39,78865.76,59.6,-3e-05,0.0,0.00367]
[1777844328982,56.39,78866.81,59.6,-3e-05,0.0,0.00366]
[1777844334017,56.39,78868.42,59.6,-3e-05,0.0,0.00364]
[1777844341066,56.39,78870.94,59.6,-3e-05,0.0,0.00362]
[1777844354156,56.39,78872.63,59.6,-3e-05,0.0,0.0036]
[1777844360199,56.39,78872.52,59.6,-3e-05,0.0,0.0036]
[1777844365234,56.39,78873.25,59.6,-3e-05,0.0,0.0036]
[1777844371276,56.39,78872.16,59.6,-3e-05,0.0,0.00356]
[1777844376685,56.39,78871.54,59.6,-3e-05,0.0,0.00356]
[1777844384367,56.39,78871.72,59.6,-3e-05,0.0,0.00356]
[1777844389402,56.39,78871.62,59.6,-3e-05,0.0,0.00356]
[1777844394438,56.39,78869.06,59.6,-3e-05,0.0,0.00359]
[1777844399473,56.39,78866.27,59.6,-3e-05,0.0,0.00361]
[1777844405514,56.39,78866.54,59.6,-3e-05,0.0,0.00361]
[1777844410550,56.39,78868.61,59.6,-3e-05,0.0,0.00359]
[1777844416592,56.39,78870.19,59.6,-3e-05,0.0,0.00358]
[1777844421628,56.39,78871.09,59.6,-3e-05,0.0,0.00357]
[1777844426664,56.39,78871.29,59.6,-3e-05,0.0,0.00357]
[1777844432706,56.39,78870.96,59.6,-3e-05,0.0,0.00352]
[1777844437741,56.39,78866.01,59.6,-3e-05,0.0,0.00357]
[1777844443784,56.39,78866.77,59.6,-3e-05,0.0,0.00356]
[1777844449828,56.39,78866.42,59.6,-3e-05,0.0,0.00356]
[1777844454863,56.39,78865.38,59.6,-3e-05,0.0,0.00357]
[1777844459898,56.39,78866.16,59.6,-3e-05,0.0,0.00357]
[1777844467953,56.39,78865.44,59.6,-3e-05,0.0,0.00357]
[1777844473996,56.39,78865.38,59.6,-3e-05,0.0,0.00357]
[1777844479030,56.39,78863.43,59.6,-3e-05,0.0,0.00359]
[1777844484066,56.39,78861.96,59.6,-3e-05,0.0,0.00361]
[1777844489101,56.39,78862.88,59.6,-3e-05,0.0,0.0036]
[1777844494136,56.39,78862.66,59.6,-3e-05,0.0,0.00355]
[1777844499171,56.39,78862.74,59.6,-3e-05,0.0,0.00355]
[1777844507175,56.39,78862.74,59.6,-3e-05,0.0,0.00355]
[1777844507229,56.39,78844.04,59.6,-3e-05,0.0,0.00373]
[1777844508236,56.39,78831.05,59.6,-3e-05,0.0,0.00385]
[1777844510250,56.39,78822.89,59.6,-3e-05,0.0,0.00394]
[1777844515286,56.39,78820.41,59.6,-3e-05,0.0,0.00396]
[1777844520320,56.39,78819.29,59.6,-3e-05,0.0,0.00397]
[1777844525355,56.39,78818.67,59.6,-4e-05,0.0,0.00398]
[1777844529389,56.39,78785.98,59.6,-4e-05,0.0,0.00433]
[1777844534424,56.39,78777.17,59.6,-4e-05,0.0,0.00443]
[1777844536438,56.39,78769.62,59.6,-4e-05,0.0,0.00452]
[1777844539239,56.39,78768.73,59.6,-4e-05,0.0,0.00453]
[1777844541560,56.39,78771.83,59.6,-4e-05,0.0,0.00449]
[1777844543487,56.39,78779.48,59.6,-4e-05,0.0,0.00441]
[1777844548522,56.39,78784.46,59.6,-4e-05,0.0,0.00435]
[1777844554564,56.39,78784.49,59.6,-4e-05,0.0,0.00429]
[1777844559598,56.39,78787.47,59.6,-4e-05,0.0,0.00426]
[1777844564634,56.39,78789.5,59.6,-4e-05,0.0,0.00424]
[1777844569668,56.39,78789.68,59.6,-4e-05,0.0,0.00423]
[1777844574704,56.39,78784.04,59.6,-4e-05,0.0,0.0043]
[1777844579323,56.39,78776.55,59.6,-4e-05,0.0,0.00438]
[1777844581753,56.39,78767.39,59.6,-4e-05,0.0,0.00448]
[1777844586787,56.39,78764.66,59.6,-4e-05,0.0,0.00452]
[1777844590265,56.39,78753.99,59.6,-4e-05,0.0,0.00464]
[1777844590823,56.39,78736.22,59.6,-4e-05,0.0,0.00486]
[1777844592114,56.39,78725.89,59.6,-4e-05,0.0,0.00499]
[1777844594848,56.39,78742.07,59.6,-4e-05,0.0,0.00479]
[1777844596863,56.39,78754.83,59.6,-4e-05,0.0,0.00463]
[1777844601897,56.39,78759.24,59.6,-4e-05,0.0,0.00458]
[1777844606932,56.39,78764.17,59.6,-4e-05,0.0,0.00452]
[1777844611967,56.39,78760.42,59.6,-4e-05,0.0,0.00451]
[1777844616298,56.39,78753.05,59.6,-4e-05,0.0,0.00459]
[1777844622038,56.39,78748.82,59.6,-4e-05,0.0,0.00464]
[1777844626066,56.39,78741.52,59.6,-4e-05,0.0,0.00473]
[1777844629539,56.39,78732.46,59.6,-4e-05,0.0,0.00484]
[1777844632108,56.39,78720.62,59.6,-4e-05,0.0,0.00499]
[1777844637151,56.39,78728.25,59.6,-4e-05,0.0,0.00489]
[1777844639189,56.39,78737.87,59.6,-4e-05,0.0,0.00478]
[1777844642210,56.39,78729.91,59.6,-4e-05,0.0,0.00487]
[1777844646244,56.39,78715.99,59.6,-5e-05,0.0,0.00505]
[1777844647251,56.39,78706.09,59.6,-5e-05,0.0,0.00518]
[1777844652286,56.39,78704.09,59.6,-5e-05,0.0,0.00521]
[1777844657327,56.39,78690.95,59.6,-5e-05,0.0,0.00539]
[1777844660388,56.39,78681.65,59.6,-5e-05,0.0,0.00551]
[1777844664381,56.39,78669.17,59.6,-5e-05,0.0,0.00569]
[1777844669416,56.39,78666.61,59.6,-5e-05,0.0,0.00573]
[1777844674452,56.39,78668.72,59.6,-5e-05,0.0,0.00563]
[1777844679486,56.39,78667.72,59.6,-5e-05,0.0,0.00564]
[1777844684522,56.39,78667.93,59.6,-5e-05,0.0,0.00564]
[1777844689557,56.39,78667.19,59.6,-5e-05,0.0,0.00565]
[1777844694593,56.39,78668.33,59.6,-5e-05,0.0,0.00563]
[1777844696607,56.39,78675.67,59.6,-5e-05,0.0,0.00553]
[1777844698621,56.39,78686.71,59.6,-5e-05,0.0,0.00537]
[1777844700635,56.39,78698.76,59.6,-5e-05,0.0,0.00521]
[1777844705676,56.39,78694.77,59.6,-5e-05,0.0,0.00526]
[1777844710711,56.39,78691.14,59.6,-5e-05,0.0,0.00531]
[1777844714739,56.39,78680.73,59.6,-5e-05,0.0,0.00546]
[1777844716753,56.39,78673.05,59.6,-5e-05,0.0,0.00556]
[1777844722795,56.39,78667.61,59.6,-5e-05,0.0,0.00564]
[1777844727831,56.39,78674.93,59.6,-5e-05,0.0,0.00554]
[1777844730852,56.39,78682.49,59.6,-5e-05,0.0,0.00543]
[1777844731861,56.39,78693.12,59.6,-5e-05,0.0,0.00522]
[1777844733874,56.39,78700.47,59.6,-5e-05,0.0,0.00512]
[1777844734882,56.39,78712.85,59.6,-4e-05,0.0,0.00496]
[1777844739918,56.39,78719.3,59.6,-4e-05,0.0,0.00488]
[1777844743113,56.39,78719.37,59.6,-4e-05,0.0,0.00488]
[1777844748982,56.39,78723.22,59.6,-4e-05,0.0,0.00483]
[1777844754020,56.39,78721.02,59.6,-4e-05,0.0,0.00486]
[1777844759054,56.39,78718.44,59.6,-4e-05,0.0,0.00489]
[1777844764090,56.39,78719.23,59.6,-4e-05,0.0,0.00488]
[1777844766046,56.39,78721.21,59.6,-4e-05,0.0,0.00485]
[1777844771143,56.39,78725.3,59.6,-4e-05,0.0,0.0048]
[1777844775172,56.39,78736.01,59.6,-4e-05,0.0,0.00467]
[1777844780207,56.39,78738.96,59.6,-4e-05,0.0,0.00464]
[1777844785242,56.39,78736.35,59.6,-4e-05,0.0,0.00467]
[1777844790278,56.39,78728.9,59.6,-4e-05,0.0,0.00476]
[1777844792292,56.39,78696.7,59.6,-5e-05,0.0,0.0051]
[1777844793298,56.39,78679.73,59.6,-5e-05,0.0,0.00533]
[1777844798339,56.39,78672.14,59.6,-5e-05,0.0,0.00543]
[1777844803375,56.39,78670.18,59.6,-5e-05,0.0,0.00546]
[1777844808410,56.39,78676.66,59.6,-5e-05,0.0,0.00537]
[1777844812438,56.39,78687.71,59.6,-5e-05,0.0,0.00522]
[1777844815460,56.39,78698.35,59.6,-5e-05,0.0,0.00508]
[1777844820495,56.39,78699.78,59.6,-5e-05,0.0,0.00506]
[1777844825530,56.39,78699.58,59.6,-5e-05,0.0,0.00506]
[1777844830564,56.39,78701.98,59.6,-5e-05,0.0,0.00503]
[1777844835599,56.39,78703.53,59.6,-4e-05,0.0,0.00501]
[1777844840635,56.39,78704.14,59.6,-4e-05,0.0,0.005]
[1777844844662,56.39,78716.79,59.6,-4e-05,0.0,0.00484]
[1777844846677,56.39,78724.46,59.6,-4e-05,0.0,0.00475]
[1777844849697,56.39,78731.97,59.6,-4e-05,0.0,0.00466]
[1777844851711,56.39,78735.3,59.6,-4e-05,0.0,0.00456]
[1777844856747,56.39,78740.55,59.6,-4e-05,0.0,0.0045]
[1777844861783,56.39,78736.1,59.6,-4e-05,0.0,0.00455]
[1777844866818,56.39,78734.65,59.6,-4e-05,0.0,0.00456]
[1777844869106,56.39,78734.86,59.6,-4e-05,0.0,0.00456]
[1777844876047,56.39,78735.01,59.6,-4e-05,0.0,0.00456]
[1777844884949,56.39,78736.14,59.6,-4e-05,0.0,0.00455]
[1777844889984,56.39,78737.27,59.6,-4e-05,0.0,0.00453]
[1777844895020,56.39,78735.84,59.6,-4e-05,0.0,0.00455]
[1777844901062,56.39,78735.98,59.6,-4e-05,0.0,0.00455]
[1777844906097,56.39,78736.3,59.6,-4e-05,0.0,0.00455]
[1777844913146,56.39,78736.41,59.6,-4e-05,0.0,0.00448]
[1777844918181,56.39,78740.49,59.6,-4e-05,0.0,0.00444]
[1777844924224,56.39,78735.07,59.6,-4e-05,0.0,0.0045]
[1777844929261,56.39,78733.04,59.6,-4e-05,0.0,0.00452]
[1777844933288,56.39,78722.99,59.6,-4e-05,0.0,0.00464]
[1777844934296,56.39,78711.34,59.6,-4e-05,0.0,0.00478]
[1777844940338,56.39,78709.87,59.6,-4e-05,0.0,0.0048]
[1777844942310,56.39,78713.11,59.6,-4e-05,0.0,0.00476]
[1777844947387,56.39,78711.55,59.6,-4e-05,0.0,0.00478]
[1777844952421,56.39,78711.54,59.6,-4e-05,0.0,0.00478]
[1777844957457,56.39,78707.54,59.6,-4e-05,0.0,0.00483]
[1777844961711,56.39,78705.48,59.6,-4e-05,0.0,0.00486]
[1777844967527,56.39,78703.15,59.6,-4e-05,0.0,0.00489]
[1777844972562,56.39,78702.94,59.6,-4e-05,0.0,0.00482]
[1777844977597,56.39,78695.21,59.6,-4e-05,0.0,0.00492]
[1777844982631,56.39,78692.14,59.6,-4e-05,0.0,0.00496]
[1777844987667,56.39,78689.08,59.6,-4e-05,0.0,0.005]
[1777844991703,56.39,78677.68,59.6,-5e-05,0.0,0.00515]
[1777844993716,56.39,78670.42,59.6,-5e-05,0.0,0.00525]
[1777844998751,56.39,78665.13,59.6,-5e-05,0.0,0.00532]
[1777845003786,56.39,78664.02,59.6,-5e-05,0.0,0.00533]
[1777845008821,56.39,78662.17,59.6,-5e-05,0.0,0.00536]
[1777845013856,56.39,78661.34,59.6,-5e-05,0.0,0.00537]
[1777845018891,56.39,78659.36,59.6,-5e-05,0.0,0.0054]
[1777845023925,56.39,78659.27,59.6,-5e-05,0.0,0.0054]
[1777845027954,56.39,78666.44,59.6,-5e-05,0.0,0.0053]
[1777845029968,56.39,78676.39,59.6,-5e-05,0.0,0.00517]
[1777845031982,56.39,78683.61,59.6,-5e-05,0.0,0.005]
[1777845038025,56.39,78689.15,59.6,-4e-05,0.0,0.00493]
[1777845043060,56.39,78693.94,59.6,-4e-05,0.0,0.00487]
[1777845050109,56.39,78698.64,59.6,-4e-05,0.0,0.00481]
[1777845055143,56.39,78697.24,59.6,-4e-05,0.0,0.00483]
[1777845060180,56.39,78696.7,59.6,-4e-05,0.0,0.00484]
[1777845065217,56.39,78691.27,59.6,-4e-05,0.0,0.00491]
[1777845069674,56.39,78690.08,59.6,-4e-05,0.0,0.00492]
[1777845075286,56.39,78688.3,59.6,-4e-05,0.0,0.00494]
[1777845081329,56.39,78688.44,59.6,-4e-05,0.0,0.00494]
[1777845086439,56.39,78687.72,59.6,-4e-05,0.0,0.00495]
[1777845094419,56.39,78687.57,59.6,-4e-05,0.0,0.00489]
[1777845099771,56.39,78686.58,59.6,-4e-05,0.0,0.0049]
[1777845105496,56.39,78686.23,59.6,-4e-05,0.0,0.0049]
[1777845110532,56.39,78685.18,59.6,-4e-05,0.0,0.00492]
[1777845115568,56.39,78684.76,59.6,-4e-05,0.0,0.00492]
[1777845120603,56.39,78684.72,59.6,-4e-05,0.0,0.00492]
[1777845127651,56.39,78684.65,59.6,-4e-05,0.0,0.00492]
[1777845132686,56.39,78685.56,59.6,-4e-05,0.0,0.00491]
[1777845135708,56.39,78695.8,59.6,-4e-05,0.0,0.00478]
[1777845136715,56.39,78703.58,59.6,-4e-05,0.0,0.00469]
[1777845138729,56.39,78712.99,59.6,-4e-05,0.0,0.00457]
[1777845140743,56.39,78721.67,59.6,-4e-05,0.0,0.00447]
[1777845145777,56.39,78725.42,59.6,-4e-05,0.0,0.00443]
[1777845150813,56.39,78726.57,59.6,-4e-05,0.0,0.00442]
[1777845155847,56.39,78726.36,59.6,-4e-05,0.0,0.00436]
[1777845160883,56.39,78728.03,59.6,-4e-05,0.0,0.00434]
[1777845165918,56.39,78727.12,59.6,-4e-05,0.0,0.00435]
[1777845170968,56.39,78726.98,59.6,-4e-05,0.0,0.00435]
[1777845176003,56.39,78727.09,59.6,-4e-05,0.0,0.00435]
[1777845186073,56.39,78728.78,59.6,-4e-05,0.0,0.00433]
[1777845191108,56.39,78728.41,59.6,-4e-05,0.0,0.00434]
[1777845196143,56.39,78729.32,59.6,-4e-05,0.0,0.00433]
[1777845201179,56.39,78729.95,59.6,-4e-05,0.0,0.00432]
[1777845206213,56.39,78730.65,59.6,-4e-05,0.0,0.00431]
[1777845211249,56.39,78732.41,59.6,-4e-05,0.0,0.00423]
[1777845215277,56.39,78741.67,59.6,-4e-05,0.0,0.00413]
[1777845217290,56.39,78749.81,59.6,-4e-05,0.0,0.00404]
[1777845222326,56.39,78750.9,59.6,-4e-05,0.0,0.00403]
[1777845227361,56.39,78753.27,59.6,-4e-05,0.0,0.00401]
[1777845232396,56.39,78753.88,59.6,-4e-05,0.0,0.004]
[1777845237431,56.39,78753.92,59.6,-4e-05,0.0,0.004]
[1777845242469,56.39,78753.63,59.6,-4e-05,0.0,0.004]
[1777845247504,56.39,78753.8,59.6,-4e-05,0.0,0.004]
[1777845253545,56.39,78753.98,59.6,-4e-05,0.0,0.004]
[1777845258581,56.39,78753.84,59.6,-4e-05,0.0,0.004]
[1777845261602,56.39,78745.63,59.6,-4e-05,0.0,0.00409]
[1777845266639,56.39,78744.04,59.6,-4e-05,0.0,0.00411]
[1777845272682,56.39,78744.02,59.6,-4e-05,0.0,0.00405]
[1777845277718,56.39,78745.67,59.6,-4e-05,0.0,0.00403]
[1777845282752,56.39,78748.23,59.6,-4e-05,0.0,0.00401]
[1777845287788,56.39,78749.77,59.6,-4e-05,0.0,0.00399]
[1777845292823,56.39,78751.74,59.6,-4e-05,0.0,0.00397]
[1777845297858,56.39,78753.38,59.6,-4e-05,0.0,0.00395]
[1777845300879,56.39,78764.18,59.6,-3e-05,0.0,0.00384]
[1777845304907,56.39,78771.73,59.6,-3e-05,0.0,0.00377]
[1777845309942,56.39,78774.54,59.6,-3e-05,0.0,0.00374]
[1777845311955,56.39,78785.94,59.6,-3e-05,0.0,0.00363]
[1777845314264,56.39,78797.71,59.6,-3e-05,0.0,0.00352]
[1777845320012,56.39,78792.13,59.6,-3e-05,0.0,0.00357]
[1777845325047,56.39,78790.23,59.6,-3e-05,0.0,0.00359]
[1777845331088,56.39,78790.37,59.6,-3e-05,0.0,0.00353]
[1777845336123,56.39,78789.36,59.6,-3e-05,0.0,0.00354]
[1777845342166,56.39,78788.79,59.6,-3e-05,0.0,0.00355]
[1777845347201,56.39,78787.63,59.6,-3e-05,0.0,0.00356]
[1777845352236,56.39,78784.88,59.6,-3e-05,0.0,0.00359]
[1777845357271,56.39,78779.53,59.6,-3e-05,0.0,0.00364]
[1777845362306,56.39,78776.59,59.6,-3e-05,0.0,0.00367]
[1777845367341,56.39,78775.48,59.6,-3e-05,0.0,0.00368]
[1777845372376,56.39,78774.23,59.6,-3e-05,0.0,0.00369]
[1777845377411,56.39,78774.17,59.6,-3e-05,0.0,0.00369]
[1777845382446,56.39,78779.52,59.6,-3e-05,0.0,0.00364]
[1777845387481,56.39,78778.83,59.6,-3e-05,0.0,0.00364]
[1777845392519,56.39,78779.06,59.6,-3e-05,0.0,0.00359]
[1777845398561,56.39,78777.79,59.6,-3e-05,0.0,0.0036]
[1777845403595,56.39,78771.57,59.6,-3e-05,0.0,0.00366]
[1777845408630,56.39,78771.57,59.6,-3e-05,0.0,0.00366]
[1777845414673,56.39,78771.9,59.6,-3e-05,0.0,0.00366]
[1777845419709,56.39,78772.26,59.6,-3e-05,0.0,0.00366]
[1777845424744,56.39,78768.31,59.6,-3e-05,0.0,0.0037]
[1777845429779,56.39,78762.07,59.6,-3e-05,0.0,0.00376]
[1777845434814,56.39,78762.28,59.6,-3e-05,0.0,0.00375]
[1777845438991,56.39,78762.24,59.6,-3e-05,0.0,0.00375]
[1777845444883,56.39,78770.65,59.6,-3e-05,0.0,0.00367]
[1777845449920,56.39,78771.87,59.6,-3e-05,0.0,0.00366]
[1777845456969,56.39,78772.9,59.6,-3e-05,0.0,0.0036]
[1777845462004,56.39,78775.97,59.6,-3e-05,0.0,0.00357]
[1777845467039,56.39,78777.98,59.6,-3e-05,0.0,0.00355]
[1777845468345,56.39,78777.98,59.6,-3e-05,0.0,0.00355]
[1777845474087,56.39,78778.95,59.6,-3e-05,0.0,0.00354]
[1777845478116,56.39,78786.52,59.6,-3e-05,0.0,0.00347]
[1777845483151,56.39,78788.24,59.6,-3e-05,0.0,0.00346]
[1777845484648,56.39,78788.24,59.6,-3e-05,0.0,0.00346]
[1777845490200,56.39,78793.26,59.6,-3e-05,0.0,0.00341]
[1777845492845,56.39,78794.23,59.6,-3e-05,0.0,0.0034]
[1777845500269,56.39,78794.32,59.6,-3e-05,0.0,0.0034]
[1777845505305,56.39,78794.07,59.6,-3e-05,0.0,0.0034]
[1777845510340,56.39,78794.29,59.6,-3e-05,0.0,0.0034]
[1777845512354,56.39,78795.78,59.6,-3e-05,0.0,0.00334]
[1777845517388,56.39,78796.63,59.6,-3e-05,0.0,0.00333]
[1777845520409,56.39,78803.77,59.6,-3e-05,0.0,0.00327]
[1777845523431,56.39,78811.42,59.6,-3e-05,0.0,0.0032]
[1777845525445,56.39,78828.96,59.6,-3e-05,0.0,0.00306]
[1777845529472,56.39,78821.31,59.6,-3e-05,0.0,0.00312]
[1777845534509,56.39,78819.91,59.6,-3e-05,0.0,0.00313]
[1777845540981,56.39,78819.72,59.6,-3e-05,0.0,0.00313]
[1777845541655,56.39,78819.7,59.6,-3e-05,0.0,0.00313]
[1777845541756,56.39,78835.12,59.6,-3e-05,0.0,0.00301]
[1777845548024,56.39,78831.69,59.6,-3e-05,0.0,0.00304]
[1777845554648,56.39,78828.44,59.6,-3e-05,0.0,0.00306]
[1777845559683,56.39,78830.91,59.6,-3e-05,0.0,0.00304]
[1777845563712,56.39,78838.98,59.6,-3e-05,0.0,0.00298]
[1777845568746,56.39,78841.19,59.6,-3e-05,0.0,0.00296]
[1777845573781,56.39,78832.55,59.6,-3e-05,0.0,0.00298]
[1777845576429,56.39,78831.24,59.6,-3e-05,0.0,0.003]
[1777845581837,56.39,78825.23,59.6,-3e-05,0.0,0.00304]
[1777845587883,56.39,78826.78,59.6,-3e-05,0.0,0.00303]
[1777845592919,56.39,78827.3,59.6,-3e-05,0.0,0.00303]
[1777845598961,56.39,78829.02,59.6,-3e-05,0.0,0.00301]
[1777845601010,56.39,78838.91,59.6,-3e-05,0.0,0.00293]
[1777845602021,56.39,78862.01,59.6,-2e-05,0.0,0.00276]
[1777845603017,56.39,78875.88,59.6,-2e-05,0.0,0.00266]
[1777845606370,56.39,78864.38,59.6,-2e-05,0.0,0.00274]
[1777845606716,56.39,78864.38,59.6,-2e-05,0.0,0.00274]
[1777845607048,56.39,78857.81,59.6,-2e-05,0.0,0.00279]
[1777845610432,56.39,78851.32,59.6,-2e-05,0.0,0.00284]
[1777845613432,56.39,78847.81,59.6,-3e-05,0.0,0.00287]
[1777845614097,56.39,78856.19,59.6,-2e-05,0.0,0.0028]
[1777845619131,56.39,78844.11,59.6,-3e-05,0.0,0.00289]
[1777845621588,56.39,78843.38,59.6,-3e-05,0.0,0.0029]
[1777845622164,56.39,78856.97,59.6,-2e-05,0.0,0.0028]
[1777845623165,56.39,78868.51,59.6,-2e-05,0.0,0.00271]
[1777845624152,56.39,78868.51,59.6,-2e-05,0.0,0.00271]
[1777845624172,56.39,78879.6,59.6,-2e-05,0.0,0.00263]
[1777845627194,56.39,78887.91,59.6,-2e-05,0.0,0.00257]
[1777845631448,56.39,78899.74,59.6,-2e-05,0.0,0.00245]
[1777845632229,56.39,78921.04,59.6,-2e-05,0.0,0.00232]
[1777845633235,56.39,78946.06,59.6,-2e-05,0.0,0.00216]
[1777845635249,56.39,78954.82,59.6,-2e-05,0.0,0.00211]
[1777845637263,56.39,78965.04,59.6,-2e-05,0.0,0.00205]
[1777845638271,56.39,78973.8,59.6,-2e-05,0.0,0.00201]
[1777845640285,56.39,78992.76,59.6,-2e-05,0.0,0.0019]
[1777845641295,56.39,79006.72,59.6,-2e-05,0.0,0.00183]
[1777845646330,56.39,79009.43,59.6,-2e-05,0.0,0.00182]
[1777845650381,56.39,79004.86,59.6,-2e-05,0.0,0.00184]
[1777845652372,56.39,78987.85,59.6,-2e-05,0.0,0.00193]
[1777845653379,56.39,78978.23,59.6,-2e-05,0.0,0.00198]
[1777845658414,56.39,78973.65,59.6,-2e-05,0.0,0.00201]
[1777845663450,56.39,78980.54,59.6,-2e-05,0.0,0.00197]
[1777845664457,56.39,78992.38,59.6,-2e-05,0.0,0.00191]
[1777845666471,56.39,79002.19,59.6,-2e-05,0.0,0.00185]
[1777845668486,56.39,79015.72,59.6,-2e-05,0.0,0.00179]
[1777845670636,56.39,79017.15,59.6,-2e-05,0.0,0.00178]
[1777845673521,56.39,79004.33,59.6,-2e-05,0.0,0.00184]
[1777845675535,56.39,78995.76,59.6,-2e-05,0.0,0.00189]
[1777845676542,56.39,78977.33,59.6,-2e-05,0.0,0.00199]
[1777845677552,56.39,78966.1,59.6,-2e-05,0.0,0.00205]
[1777845678559,56.39,78951.08,59.6,-2e-05,0.0,0.00213]
[1777845679658,56.39,78932.65,59.6,-2e-05,0.0,0.00224]
[1777845680574,56.39,78921.88,59.6,-2e-05,0.0,0.00231]
[1777845681978,56.39,78915.39,59.6,-2e-05,0.0,0.00235]
[1777845682588,56.39,78903.2,59.6,-2e-05,0.0,0.00243]
[1777845685609,56.39,78917.71,59.6,-2e-05,0.0,0.00234]
[1777845687623,56.39,78926.17,59.6,-2e-05,0.0,0.00228]
[1777845689378,56.39,78925.71,59.6,-2e-05,0.0,0.00229]
[1777845693134,56.39,78926.43,59.6,-2e-05,0.0,0.00225]
[1777845698709,56.39,78919.23,59.6,-2e-05,0.0,0.00229]
[1777845702737,56.39,78927.44,59.6,-2e-05,0.0,0.00224]
[1777845704751,56.39,78939.29,59.6,-2e-05,0.0,0.00217]
[1777845706553,56.39,78940.77,59.6,-2e-05,0.0,0.00216]
[1777845711882,56.39,78943.72,59.6,-2e-05,0.0,0.00215]
[1777845715121,56.39,78943.07,59.6,-2e-05,0.0,0.00215]
[1777845719632,56.39,78939.94,59.6,-2e-05,0.0,0.00217]
[1777845719773,56.39,78939.94,59.6,-2e-05,0.0,0.00217]
[1777845720877,56.39,78963.5,59.6,-2e-05,0.0,0.00203]
[1777845721886,56.39,78976.56,59.6,-2e-05,0.0,0.00196]
[1777845726922,56.39,78970.13,59.6,-2e-05,0.0,0.002]
[1777845728936,56.39,78983.31,59.6,-2e-05,0.0,0.00192]
[1777845733104,56.39,78976.11,59.6,-2e-05,0.0,0.00196]
[1777845735985,56.39,78967.16,59.6,-2e-05,0.0,0.00201]
[1777845741021,56.39,78962.83,59.6,-2e-05,0.0,0.00204]
[1777845746091,56.39,78961.6,59.6,-2e-05,0.0,0.00204]
[1777845752101,56.39,78958.84,59.6,-2e-05,0.0,0.00203]
[1777845757136,56.39,78960.86,59.6,-2e-05,0.0,0.00202]
[1777845762172,56.39,78953.98,59.6,-2e-05,0.0,0.00205]
[1777845764305,56.39,78939.44,59.6,-2e-05,0.0,0.00214]
[1777845766200,56.39,78927.62,59.6,-2e-05,0.0,0.00221]
[1777845768349,56.39,78953.52,59.6,-2e-05,0.0,0.00206]
[1777845769222,56.39,78975.83,59.6,-2e-05,0.0,0.00193]
[1777845771249,56.39,78998.88,59.6,-2e-05,0.0,0.00182]
[1777845774263,56.39,79007.64,59.6,-2e-05,0.0,0.00177]
[1777845775682,56.39,79007.64,59.6,-2e-05,0.0,0.00177]
[1777845776371,56.39,79001.69,59.6,-2e-05,0.0,0.0018]
[1777845776932,56.39,79001.69,59.6,-2e-05,0.0,0.0018]
[1777845776934,56.39,79044.97,59.6,-1e-05,0.0,0.0016]
[1777845777314,56.39,79044.97,59.6,-1e-05,0.0,0.0016]
[1777845777453,56.39,79044.97,59.6,-1e-05,0.0,0.0016]
[1777845777552,56.39,79070.55,59.6,-1e-05,0.0,0.00149]
[1777845779500,56.39,79078.65,59.6,-1e-05,0.0,0.00145]
[1777845780310,56.39,79095.21,59.6,-1e-05,0.0,0.00139]
[1777845781316,56.39,79117.98,59.6,-1e-05,0.0,0.0013]
[1777845785613,56.39,79131.16,59.6,-1e-05,0.0,0.00126]
[1777845786382,56.39,79149.93,59.6,-1e-05,0.0,0.00119]
[1777845788842,56.39,79140.55,59.6,-1e-05,0.0,0.00122]
[1777845789406,56.39,79129.54,59.6,-1e-05,0.0,0.00126]
[1777845791424,56.39,79139.46,59.6,-1e-05,0.0,0.00123]
[1777845793437,56.39,79129.55,59.6,-1e-05,0.0,0.00126]
[1777845795451,56.39,79138.51,59.6,-1e-05,0.0,0.00123]
[1777845797468,56.39,79128.04,59.6,-1e-05,0.0,0.00127]
[1777845799482,56.39,79136.08,59.6,-1e-05,0.0,0.00124]
[1777845801496,56.39,79126.63,59.6,-1e-05,0.0,0.00127]
[1777845806531,56.39,79119.11,59.6,-1e-05,0.0,0.0013]
[1777845808544,56.39,79109.04,59.6,-1e-05,0.0,0.00134]
[1777845809605,56.39,79098.09,59.6,-1e-05,0.0,0.00138]
[1777845810566,56.39,79089.17,59.6,-1e-05,0.0,0.00141]
[1777845813591,56.39,79066.77,59.6,-1e-05,0.0,0.00148]
[1777845818626,56.39,79063.59,59.6,-1e-05,0.0,0.00149]
[1777845823661,56.39,79059.14,59.6,-1e-05,0.0,0.00151]
[1777845824668,56.39,79041.76,59.6,-1e-05,0.0,0.00159]
[1777845825675,56.39,79032.76,59.6,-1e-05,0.0,0.00163]
[1777845830713,56.39,79035.38,59.6,-1e-05,0.0,0.00162]
[1777845831719,56.39,79052.04,59.6,-1e-05,0.0,0.00154]
[1777845836754,56.39,79049.69,59.6,-1e-05,0.0,0.00155]
[1777845839788,56.39,79040.3,59.6,-1e-05,0.0,0.00159]
[1777845842821,56.39,79027.91,59.6,-1e-05,0.0,0.00165]
[1777845846870,56.39,79019.26,59.6,-1e-05,0.0,0.00169]
[1777845847857,56.39,79009.59,59.6,-1e-05,0.0,0.00174]
[1777845852900,56.39,79007.93,59.6,-1e-05,0.0,0.00174]
[1777845857934,56.39,79007.47,59.6,-1e-05,0.0,0.00175]
[1777845860956,56.39,79014.66,59.6,-1e-05,0.0,0.00171]
[1777845865991,56.39,79029.65,59.6,-1e-05,0.0,0.00164]
[1777845871026,56.39,79031.2,59.6,-1e-05,0.0,0.00161]
[1777845876061,56.39,79042.99,59.6,-1e-05,0.0,0.00156]
[1777845878074,56.39,79051.62,59.6,-1e-05,0.0,0.00152]
[1777845883110,56.39,79057.68,59.6,-1e-05,0.0,0.00149]
[1777845884117,56.39,79066.62,59.6,-1e-05,0.0,0.00146]
[1777845889152,56.39,79071.36,59.6,-1e-05,0.0,0.00144]
[1777845892173,56.39,79079.49,59.6,-1e-05,0.0,0.00141]
[1777845897208,56.39,79087.74,59.6,-1e-05,0.0,0.00137]
[1777845898214,56.39,79099.15,59.6,-1e-05,0.0,0.00133]
[1777845903251,56.39,79089.82,59.6,-1e-05,0.0,0.00137]
[1777845908286,56.39,79088.61,59.6,-1e-05,0.0,0.00137]
[1777845913321,56.39,79086.17,59.6,-1e-05,0.0,0.00138]
[1777845915335,56.39,79075.79,59.6,-1e-05,0.0,0.00142]
[1777845920370,56.39,79072.23,59.6,-1e-05,0.0,0.00144]
[1777845923391,56.39,79056.39,59.6,-1e-05,0.0,0.0015]
[1777845924399,56.39,79040.01,59.6,-1e-05,0.0,0.00157]
[1777845926645,56.39,79027.21,59.6,-1e-05,0.0,0.00163]
[1777845927418,56.39,79037.64,59.6,-1e-05,0.0,0.00158]
[1777845929432,56.39,79030.24,59.6,-1e-05,0.0,0.00161]
[1777845934830,56.39,79020.65,59.6,-1e-05,0.0,0.00163]
[1777845940195,56.39,79011.12,59.6,-1e-05,0.0,0.00168]
[1777845945562,56.39,79020.52,59.6,-1e-05,0.0,0.00163]
[1777845950598,56.39,79019.77,59.6,-1e-05,0.0,0.00164]
[1777845954626,56.39,79030.9,59.6,-1e-05,0.0,0.00159]
[1777845959661,56.39,79034.47,59.6,-1e-05,0.0,0.00157]
[1777845964696,56.39,79040.54,59.6,-1e-05,0.0,0.00154]
[1777845966710,56.39,79055.44,59.6,-1e-05,0.0,0.00148]
[1777845971745,56.39,79053.02,59.6,-1e-05,0.0,0.00149]
[1777845976779,56.39,79041.38,59.6,-1e-05,0.0,0.00154]
[1777845981816,56.39,79036.77,59.6,-1e-05,0.0,0.00156]
[1777845982823,56.39,79024.71,59.6,-1e-05,0.0,0.00161]
[1777845983830,56.39,79016.16,59.6,-1e-05,0.0,0.00165]
[1777845987860,56.39,79003.13,59.6,-1e-05,0.0,0.00171]
[1777845992895,56.39,78999.66,59.6,-1e-05,0.0,0.0017]
[1777845996923,56.39,78987.96,59.6,-2e-05,0.0,0.00176]
[1777846001958,56.39,78988.9,59.6,-2e-05,0.0,0.00176]
[1777846003972,56.39,78979.61,59.6,-2e-05,0.0,0.0018]
[1777846009007,56.39,78975.05,59.6,-2e-05,0.0,0.00182]
[1777846014042,56.39,78982.65,59.6,-2e-05,0.0,0.00179]
[1777846018069,56.39,78990.88,59.6,-1e-05,0.0,0.00175]
[1777846023105,56.39,78994.62,59.6,-1e-05,0.0,0.00173]
[1777846027592,56.39,78988.43,59.6,-2e-05,0.0,0.00176]
[1777846028140,56.39,78986.21,59.6,-2e-05,0.0,0.00177]
[1777846028898,56.39,78986.21,59.6,-2e-05,0.0,0.00177]
[1777846029147,56.39,78985.17,59.6,-2e-05,0.0,0.00177]
[1777846032168,56.39,78972.2,59.6,-2e-05,0.0,0.00184]
[1777846037202,56.39,78968.02,59.6,-2e-05,0.0,0.00186]
[1777846039217,56.39,78954.94,59.6,-2e-05,0.0,0.00193]
[1777846042277,56.39,78947.08,59.6,-2e-05,0.0,0.00197]
[1777846048280,56.39,78952.55,59.6,-2e-05,0.0,0.00194]
[1777846053315,56.39,78946.27,59.6,-2e-05,0.0,0.00195]
[1777846057220,56.39,78955.49,59.6,-2e-05,0.0,0.0019]
[1777846060467,56.39,78935.64,59.6,-2e-05,0.0,0.002]
[1777846061381,56.39,78925.67,59.6,-2e-05,0.0,0.00206]
[1777846066675,56.39,78927.33,59.6,-2e-05,0.0,0.00205]
[1777846072457,56.39,78926.86,59.6,-2e-05,0.0,0.00205]
[1777846077494,56.39,78927.36,59.6,-2e-05,0.0,0.00205]
[1777846081520,56.39,78935.96,59.6,-2e-05,0.0,0.002]
[1777846082607,56.39,78946.44,59.6,-2e-05,0.0,0.00194]
[1777846083552,56.39,78935.37,59.6,-2e-05,0.0,0.002]
[1777846088587,56.39,78935.87,59.6,-2e-05,0.0,0.002]
[1777846093622,56.39,78935.25,59.6,-2e-05,0.0,0.00201]
[1777846098657,56.39,78940.75,59.6,-2e-05,0.0,0.00197]
[1777846103693,56.39,78940.34,59.6,-2e-05,0.0,0.00198]
[1777846108728,56.39,78939.03,59.6,-2e-05,0.0,0.00198]
[1777846113763,56.39,78938.9,59.6,-2e-05,0.0,0.00195]
[1777846118798,56.39,78939.1,59.6,-2e-05,0.0,0.00195]
[1777846125852,56.39,78939.48,59.6,-2e-05,0.0,0.00195]
[1777846130888,56.39,78938.39,59.6,-2e-05,0.0,0.00196]
[1777846135922,56.39,78935.87,59.6,-2e-05,0.0,0.00197]
[1777846140961,56.39,78942.71,59.6,-2e-05,0.0,0.00193]
[1777846145995,56.39,78946.76,59.6,-2e-05,0.0,0.00191]
[1777846152036,56.39,78956.7,59.6,-2e-05,0.0,0.00186]
[1777846157071,56.39,78956.99,59.6,-2e-05,0.0,0.00186]
[1777846162106,56.39,78962.11,59.6,-2e-05,0.0,0.00183]
[1777846167143,56.39,78953.25,59.6,-2e-05,0.0,0.00188]
[1777846172178,56.39,78953.47,59.6,-2e-05,0.0,0.00185]
[1777846177213,56.39,78951.71,59.6,-2e-05,0.0,0.00186]
[1777846182248,56.39,78951.73,59.6,-2e-05,0.0,0.00186]
[1777846187282,56.39,78951.77,59.6,-2e-05,0.0,0.00186]
[1777846192318,56.39,78951.41,59.6,-2e-05,0.0,0.00186]
[1777846197353,56.39,78952.96,59.6,-2e-05,0.0,0.00185]
[1777846202388,56.39,78962.15,59.6,-2e-05,0.0,0.0018]
[1777846207439,56.39,78966.75,59.6,-2e-05,0.0,0.00178]
[1777846212474,56.39,78966.17,59.6,-2e-05,0.0,0.00178]
[1777846217509,56.39,78971.22,59.6,-2e-05,0.0,0.00176]
[1777846218592,56.39,78981.23,59.6,-1e-05,0.0,0.00171]
[1777846219523,56.39,78988.68,59.6,-1e-05,0.0,0.00168]
[1777846224559,56.39,78992.08,59.6,-1e-05,0.0,0.00166]
[1777846229596,56.39,78998.58,59.6,-1e-05,0.0,0.00163]
[1777846230603,56.39,78990.54,59.6,-1e-05,0.0,0.00167]
[1777846235639,56.39,78986.96,59.6,-1e-05,0.0,0.00166]
[1777846240674,56.39,78987.77,59.6,-1e-05,0.0,0.00165]
[1777846245709,56.39,78996.92,59.6,-1e-05,0.0,0.00161]
[1777846250745,56.39,79001.89,59.6,-1e-05,0.0,0.00159]
[1777846255780,56.39,79002.07,59.6,-1e-05,0.0,0.00159]
[1777846260814,56.39,79001.12,59.6,-1e-05,0.0,0.00159]
[1777846266857,56.39,79000.52,59.6,-1e-05,0.0,0.0016]
[1777846270894,56.39,79020.06,59.6,-1e-05,0.0,0.00151]
[1777846271904,56.39,79032.66,59.6,-1e-05,0.0,0.00146]
[1777846275932,56.39,79047.8,59.6,-1e-05,0.0,0.0014]
[1777846280968,56.39,79046.6,59.6,-1e-05,0.0,0.0014]
[1777846286003,56.39,79060.49,59.6,-1e-05,0.0,0.00135]
[1777846287009,56.39,79071.44,59.6,-1e-05,0.0,0.00131]
[1777846292045,56.39,79077.33,59.6,-1e-05,0.0,0.00127]
[1777846296074,56.39,79065.6,59.6,-1e-05,0.0,0.00131]
[1777846301109,56.39,79072.16,59.6,-1e-05,0.0,0.00128]
[1777846303123,56.39,79082.81,59.6,-1e-05,0.0,0.00125]
[1777846308158,56.39,79094.93,59.6,-1e-05,0.0,0.0012]
[1777846310172,56.39,79103.97,59.6,-1e-05,0.0,0.00117]
[1777846315207,56.39,79106.28,59.6,-1e-05,0.0,0.00117]
[1777846316214,56.39,79113.7,59.6,-1e-05,0.0,0.00114]
[1777846318232,56.39,79105.25,59.6,-1e-05,0.0,0.00117]
[1777846323270,56.39,79110.46,59.6,-1e-05,0.0,0.00115]
[1777846326295,56.39,79122.49,59.6,-1e-05,0.0,0.00111]
[1777846327481,56.39,79132.76,59.6,-1e-05,0.0,0.00108]
[1777846328307,56.39,79144.66,59.6,-1e-05,0.0,0.00104]
[1777846330321,56.39,79154.84,59.6,-1e-05,0.0,0.00101]
[1777846333341,56.39,79168.61,59.6,-1e-05,0.0,0.00098]
[1777846336363,56.39,79161.25,59.6,-1e-05,0.0,0.001]
[1777846339384,56.39,79152.19,59.6,-1e-05,0.0,0.00102]
[1777846340391,56.39,79141.14,59.6,-1e-05,0.0,0.00106]
[1777846342405,56.39,79132.59,59.6,-1e-05,0.0,0.00108]
[1777846347442,56.39,79128.78,59.6,-1e-05,0.0,0.00109]
[1777846348450,56.39,79119.55,59.6,-1e-05,0.0,0.00112]
[1777846353485,56.39,79111.85,59.6,-1e-05,0.0,0.00113]
[1777846358520,56.39,79109.81,59.6,-1e-05,0.0,0.00114]
[1777846359527,56.39,79100.25,59.6,-1e-05,0.0,0.00117]
[1777846364562,56.39,79101.21,59.6,-1e-05,0.0,0.00116]
[1777846369597,56.39,79102.0,59.6,-1e-05,0.0,0.00116]
[1777846374632,56.39,79100.14,59.6,-1e-05,0.0,0.00117]
[1777846379667,56.39,79111.43,59.6,-1e-05,0.0,0.00113]
[1777846381683,56.39,79125.0,59.6,-1e-05,0.0,0.00109]
[1777846384162,56.39,79133.25,59.6,-1e-05,0.0,0.00106]
[1777846385711,56.39,79140.46,59.6,-1e-05,0.0,0.00104]
[1777846389739,56.39,79148.89,59.6,-1e-05,0.0,0.00102]
[1777846394773,56.39,79147.43,59.6,-1e-05,0.0,0.00102]
[1777846397796,56.39,79160.72,59.6,-1e-05,0.0,0.00098]
[1777846402830,56.39,79159.41,59.6,-1e-05,0.0,0.00098]
[1777846407872,56.39,79156.87,59.6,-1e-05,0.0,0.00099]
[1777846411899,56.39,79177.06,59.6,-1e-05,0.0,0.00092]
[1777846412906,56.39,79196.22,59.6,-1e-05,0.0,0.00087]
[1777846414083,56.39,79196.22,59.6,-1e-05,0.0,0.00087]
[1777846415542,56.39,79197.74,59.6,-1e-05,0.0,0.00087]
[1777846419460,56.39,79194.42,59.6,-1e-05,0.0,0.00088]
[1777846423132,56.39,79199.14,59.6,-1e-05,0.0,0.00086]
[1777846423214,56.39,79208.61,59.6,-1e-05,0.0,0.00084]
[1777846423983,56.39,79218.06,59.6,-1e-05,0.0,0.00082]
[1777846425696,56.39,79218.06,59.6,-1e-05,0.0,0.00082]
[1777846425997,56.39,79227.51,59.6,-1e-05,0.0,0.0008]
[1777846427004,56.39,79236.27,59.6,-1e-05,0.0,0.00078]
[1777846428453,56.39,79236.27,59.6,-1e-05,0.0,0.00078]
[1777846431784,56.39,79234.17,59.6,-1e-05,0.0,0.00078]
[1777846432260,56.39,79234.17,59.6,-1e-05,0.0,0.00078]
[1777846432325,56.39,79216.6,59.6,-1e-05,0.0,0.00082]
[1777846433051,56.39,79208.38,59.6,-1e-05,0.0,0.00084]
[1777846434866,56.39,79204.46,59.6,-1e-05,0.0,0.00085]
[1777846437044,56.39,79202.41,59.6,-1e-05,0.0,0.00086]
[1777846439093,56.39,79193.82,59.6,-1e-05,0.0,0.00088]
[1777846441014,56.39,79191.88,59.6,-1e-05,0.0,0.00088]
[1777846441345,56.39,79191.88,59.6,-1e-05,0.0,0.00088]
[1777846441706,56.39,79191.88,59.6,-1e-05,0.0,0.00088]
[1777846441427,56.39,79208.89,59.6,-1e-05,0.0,0.00084]
[1777846442155,56.39,79256.36,59.6,-1e-05,0.0,0.00073]
[1777846443330,56.39,79256.36,59.6,-1e-05,0.0,0.00073]
[1777846443577,56.39,79256.36,59.6,-1e-05,0.0,0.00073]
[1777846443667,56.39,79290.92,59.6,-1e-05,0.0,0.00066]
[1777846444141,56.39,79306.44,59.6,-1e-05,0.0,0.00063]
[1777846445157,56.39,79332.3,59.6,0.0,0.0,0.00059]
[1777846447735,56.39,79334.72,59.6,0.0,0.0,0.00058]
[1777846447166,56.39,79342.1,59.6,0.0,0.0,0.00057]
[1777846448059,56.39,79342.1,59.6,0.0,0.0,0.00057]
[1777846449182,56.39,79313.26,59.6,-1e-05,0.0,0.00062]
[1777846450204,56.39,79296.54,59.6,-1e-05,0.0,0.00065]
[1777846452731,56.39,79298.1,59.6,-1e-05,0.0,0.00065]
[1777846454148,56.39,79289.55,59.6,-1e-05,0.0,0.00066]
[1777846455253,56.39,79330.86,59.6,0.0,0.0,0.00059]
[1777846459290,56.39,79314.13,59.6,-1e-05,0.0,0.00062]
[1777846460296,56.39,79306.32,59.6,-1e-05,0.0,0.00063]
[1777846465332,56.39,79314.52,59.6,-1e-05,0.0,0.00062]
[1777846469360,56.39,79302.18,59.6,-1e-05,0.0,0.00064]
[1777846471374,56.39,79309.57,59.6,-1e-05,0.0,0.00061]
[1777846472381,56.39,79298.62,59.6,-1e-05,0.0,0.00063]
[1777846476286,56.39,79304.97,59.6,-1e-05,0.0,0.00062]
[1777846476409,56.39,79300.05,59.6,-1e-05,0.0,0.00063]
[1777846477416,56.39,79290.83,59.6,-1e-05,0.0,0.00065]
[1777846478521,56.39,79290.83,59.6,-1e-05,0.0,0.00065]
[1777846481519,56.39,79288.95,59.6,-1e-05,0.0,0.00065]
[1777846481830,56.39,79289.49,59.6,-1e-05,0.0,0.00065]
[1777846484476,56.39,79288.39,59.6,-1e-05,0.0,0.00065]
[1777846485562,56.39,79287.43,59.6,-1e-05,0.0,0.00066]
[1777846487602,56.39,79284.12,59.6,-1e-05,0.0,0.00066]
[1777846488334,56.39,79281.34,59.6,-1e-05,0.0,0.00067]
[1777846488493,56.39,79283.6,59.6,-1e-05,0.0,0.00066]
[1777846492521,56.39,79271.25,59.6,-1e-05,0.0,0.00069]
[1777846493529,56.39,79261.41,59.6,-1e-05,0.0,0.00071]
[1777846494536,56.39,79253.1,59.6,-1e-05,0.0,0.00073]
[1777846499574,56.39,79259.24,59.6,-1e-05,0.0,0.00071]
[1777846501595,56.39,79275.92,59.6,-1e-05,0.0,0.00068]
[1777846503610,56.39,79284.47,59.6,-1e-05,0.0,0.00066]
[1777846504620,56.39,79305.85,59.6,-1e-05,0.0,0.00062]
[1777846505638,56.39,79323.69,59.6,0.0,0.0,0.00059]
[1777846508648,56.39,79313.12,59.6,0.0,0.0,0.00061]
[1777846511735,56.39,79303.55,59.6,-1e-05,0.0,0.00063]
[1777846514756,56.39,79314.79,59.6,0.0,0.0,0.00061]
[1777846516788,56.39,79303.65,59.6,-1e-05,0.0,0.00063]
[1777846521810,56.39,79306.93,59.6,-1e-05,0.0,0.00062]
[1777846523830,56.39,79340.13,59.6,0.0,0.0,0.00056]
[1777846528866,56.39,79339.19,59.6,0.0,0.0,0.00056]
[1777846530714,56.39,79337.8,59.6,0.0,0.0,0.00057]
[1777846531886,56.39,79339.42,59.6,0.0,0.0,0.00055]
[1777846536922,56.39,79335.81,59.6,0.0,0.0,0.00056]
[1777846541958,56.39,79336.98,59.6,0.0,0.0,0.00056]
[1777846543974,56.39,79347.86,59.6,0.0,0.0,0.00054]
[1777846544996,56.39,79365.23,59.6,0.0,0.0,0.00051]
[1777846545987,56.39,79380.06,59.6,0.0,0.0,0.00049]
[1777846546993,56.39,79388.99,59.6,0.0,0.0,0.00048]
[1777846549008,56.39,79374.56,59.6,0.0,0.0,0.0005]
[1777846550944,56.39,79374.56,59.6,0.0,0.0,0.0005]
[1777846552044,56.39,79382.12,59.6,0.0,0.0,0.00049]
[1777846554209,56.39,79387.07,59.6,0.0,0.0,0.00048]
[1777846555124,56.39,79391.2,59.6,0.0,0.0,0.00047]
[1777846557092,56.39,79377.53,59.6,0.0,0.0,0.00049]
[1777846558099,56.39,79368.71,59.6,0.0,0.0,0.00051]
[1777846559606,56.39,79368.71,59.6,0.0,0.0,0.00051]
[1777846560844,56.39,79372.53,59.6,0.0,0.0,0.0005]
[1777846561126,56.39,79387.72,59.6,0.0,0.0,0.00048]
[1777846564902,56.39,79383.68,59.6,0.0,0.0,0.00048]
[1777846565467,56.39,79387.62,59.6,0.0,0.0,0.00048]
[1777846566370,56.39,79394.4,59.6,0.0,0.0,0.00047]
[1777846566492,56.39,79407.97,59.6,0.0,0.0,0.00045]
[1777846567642,56.39,79407.97,59.6,0.0,0.0,0.00045]
[1777846567688,56.39,79415.43,59.6,0.0,0.0,0.00044]
[1777846570190,56.39,79406.13,59.6,0.0,0.0,0.00045]
[1777846571627,56.39,79406.13,59.6,0.0,0.0,0.00045]
[1777846572317,56.39,79407.13,59.6,0.0,0.0,0.00045]
[1777846573210,56.39,79386.47,59.6,0.0,0.0,0.00048]
[1777846574709,56.39,79386.47,59.6,0.0,0.0,0.00048]
[1777846575224,56.39,79369.52,59.6,0.0,0.0,0.00051]
[1777846575973,56.39,79369.52,59.6,0.0,0.0,0.00051]
[1777846577725,56.39,79363.22,59.6,0.0,0.0,0.00052]
[1777846578866,56.39,79361.26,59.6,0.0,0.0,0.00052]
[1777846580853,56.39,79353.26,59.6,0.0,0.0,0.00053]
[1777846581204,56.39,79348.34,59.6,0.0,0.0,0.00054]
[1777846581268,56.39,79325.48,59.6,0.0,0.0,0.00058]
[1777846582274,56.39,79304.3,59.6,-1e-05,0.0,0.00061]
[1777846583281,56.39,79282.7,59.6,-1e-05,0.0,0.00065]
[1777846585294,56.39,79272.79,59.6,-1e-05,0.0,0.00067]
[1777846587610,56.39,79273.89,59.6,-1e-05,0.0,0.00067]
[1777846588942,56.39,79273.99,59.6,-1e-05,0.0,0.00067]
[1777846590330,56.39,79290.39,59.6,-1e-05,0.0,0.00064]
[1777846595365,56.39,79266.85,59.6,-1e-05,0.0,0.00067]
[1777846596372,56.39,79258.48,59.6,-1e-05,0.0,0.00069]
[1777846599082,56.39,79255.7,59.6,-1e-05,0.0,0.0007]
[1777846599193,56.39,79255.7,59.6,-1e-05,0.0,0.0007]
[1777846602091,56.39,79252.19,59.6,-1e-05,0.0,0.0007]
[1777846602210,56.39,79252.19,59.6,-1e-05,0.0,0.0007]
[1777846602414,56.39,79244.98,59.6,-1e-05,0.0,0.00072]
[1777846603421,56.39,79235.71,59.6,-1e-05,0.0,0.00074]
[1777846604428,56.39,79224.68,59.6,-1e-05,0.0,0.00076]
[1777846605220,56.39,79224.68,59.6,-1e-05,0.0,0.00076]
[1777846607633,56.39,79220.29,59.6,-1e-05,0.0,0.00077]
[1777846608456,56.39,79202.84,59.6,-1e-05,0.0,0.00081]
[1777846609462,56.39,79193.09,59.6,-1e-05,0.0,0.00084]
[1777846611477,56.39,79183.26,59.6,-1e-05,0.0,0.00086]
[1777846612214,56.39,79183.26,59.6,-1e-05,0.0,0.00086]
[1777846612841,56.39,79183.26,59.6,-1e-05,0.0,0.00086]
[1777846614347,56.39,79178.03,59.6,-1e-05,0.0,0.00087]
[1777846615508,56.39,79164.68,59.6,-1e-05,0.0,0.00091]
[1777846616601,56.39,79164.68,59.6,-1e-05,0.0,0.00091]
[1777846620789,56.39,79175.9,59.6,-1e-05,0.0,0.00088]
[1777846621550,56.39,79138.21,59.6,-1e-05,0.0,0.00098]
[1777846623564,56.39,79123.5,59.6,-1e-05,0.0,0.00102]
[1777846627592,56.39,79113.17,59.6,-1e-05,0.0,0.00105]
[1777846629607,56.39,79138.79,59.6,-1e-05,0.0,0.00098]
[1777846630934,56.39,79148.77,59.6,-1e-05,0.0,0.00095]
[1777846631621,56.39,79140.77,59.6,-1e-05,0.0,0.00097]
[1777846632628,56.39,79126.23,59.6,-1e-05,0.0,0.00101]
[1777846634642,56.39,79118.03,59.6,-1e-05,0.0,0.00104]
[1777846637663,56.39,79128.22,59.6,-1e-05,0.0,0.00101]
[1777846639677,56.39,79117.46,59.6,-1e-05,0.0,0.00104]
[1777846642697,56.39,79109.72,59.6,-1e-05,0.0,0.00106]
[1777846645719,56.39,79118.97,59.6,-1e-05,0.0,0.00104]
[1777846649747,56.39,79130.49,59.6,-1e-05,0.0,0.001]
[1777846651761,56.39,79134.09,59.6,-1e-05,0.0,0.00097]
[1777846652767,56.39,79121.6,59.6,-1e-05,0.0,0.00101]
[1777846654782,56.39,79132.69,59.6,-1e-05,0.0,0.00098]
[1777846658815,56.39,79151.21,59.6,-1e-05,0.0,0.00093]
[1777846659821,56.39,79161.26,59.6,-1e-05,0.0,0.0009]
[1777846662842,56.39,79153.77,59.6,-1e-05,0.0,0.00092]
[1777846667877,56.39,79152.62,59.6,-1e-05,0.0,0.00092]
[1777846672912,56.39,79146.04,59.6,-1e-05,0.0,0.00094]
[1777846675933,56.39,79138.24,59.6,-1e-05,0.0,0.00096]
[1777846679961,56.39,79148.46,59.6,-1e-05,0.0,0.00093]
[1777846684996,56.39,79152.1,59.6,-1e-05,0.0,0.00093]
[1777846687009,56.39,79144.21,59.6,-1e-05,0.0,0.00095]
[1777846692054,56.39,79139.38,59.6,-1e-05,0.0,0.00096]
[1777846697089,56.39,79136.27,59.6,-1e-05,0.0,0.00097]
[1777846699104,56.39,79128.9,59.6,-1e-05,0.0,0.00099]
[1777846703132,56.39,79120.09,59.6,-1e-05,0.0,0.00101]
[1777846708168,56.39,79113.6,59.6,-1e-05,0.0,0.00103]
[1777846711191,56.39,79120.23,59.6,-1e-05,0.0,0.001]
[1777846712198,56.39,79128.57,59.6,-1e-05,0.0,0.00097]
[1777846715219,56.39,79140.74,59.6,-1e-05,0.0,0.00094]
[1777846720255,56.39,79135.66,59.6,-1e-05,0.0,0.00095]
[1777846725290,56.39,79136.39,59.6,-1e-05,0.0,0.00095]
[1777846730324,56.39,79140.56,59.6,-1e-05,0.0,0.00094]
[1777846732339,56.39,79153.87,59.6,-1e-05,0.0,0.00091]
[1777846734353,56.39,79169.52,59.6,-1e-05,0.0,0.00086]
[1777846735360,56.39,79186.98,59.6,-1e-05,0.0,0.00082]
[1777846736367,56.39,79194.94,59.6,-1e-05,0.0,0.0008]
[1777846738381,56.39,79183.45,59.6,-1e-05,0.0,0.00083]
[1777846743416,56.39,79179.38,59.6,-1e-05,0.0,0.00084]
[1777846747444,56.39,79171.82,59.6,-1e-05,0.0,0.00086]
[1777846752479,56.39,79179.08,59.6,-1e-05,0.0,0.00084]
[1777846753486,56.39,79167.87,59.6,-1e-05,0.0,0.00087]
[1777846756507,56.39,79180.76,59.6,-1e-05,0.0,0.00084]
[1777846761542,56.39,79183.54,59.6,-1e-05,0.0,0.00083]
[1777846766576,56.39,79168.82,59.6,-1e-05,0.0,0.00087]
[1777846768591,56.39,79154.02,59.6,-1e-05,0.0,0.0009]
[1777846773626,56.39,79159.17,59.6,-1e-05,0.0,0.00088]
[1777846774633,56.39,79170.17,59.6,-1e-05,0.0,0.00085]
[1777846779668,56.39,79177.57,59.6,-1e-05,0.0,0.00083]
[1777846781682,56.39,79188.63,59.6,-1e-05,0.0,0.0008]
[1777846782689,56.39,79204.58,59.6,-1e-05,0.0,0.00077]
[1777846786209,56.39,79208.44,59.6,-1e-05,0.0,0.00076]
[1777846791752,56.39,79205.85,59.6,-1e-05,0.0,0.00076]
[1777846792980,56.39,79205.85,59.6,-1e-05,0.0,0.00076]
[1777846798801,56.39,79213.91,59.6,-1e-05,0.0,0.00075]
[1777846801822,56.39,79203.76,59.6,-1e-05,0.0,0.00077]
[1777846806856,56.39,79204.58,59.6,-1e-05,0.0,0.00077]
[1777846810885,56.39,79189.76,59.6,-1e-05,0.0,0.0008]
[1777846815921,56.39,79186.02,59.6,-1e-05,0.0,0.00081]
[1777846820956,56.39,79179.21,59.6,-1e-05,0.0,0.00083]
[1777846825991,56.39,79172.58,59.6,-1e-05,0.0,0.00084]
[1777846831026,56.39,79174.56,59.6,-1e-05,0.0,0.00082]
[1777846835755,56.39,79175.56,59.6,-1e-05,0.0,0.00082]
[1777846836061,56.39,79157.9,59.6,-1e-05,0.0,0.00086]
[1777846837068,56.39,79149.49,59.6,-1e-05,0.0,0.00089]
[1777846839082,56.39,79139.41,59.6,-1e-05,0.0,0.00091]
[1777846839875,56.39,79139.41,59.6,-1e-05,0.0,0.00091]
[1777846842061,56.39,79134.99,59.6,-1e-05,0.0,0.00092]
[1777846844117,56.39,79120.6,59.6,-1e-05,0.0,0.00096]
[1777846846049,56.39,79120.49,59.6,-1e-05,0.0,0.00096]
[1777846846497,56.39,79122.42,59.6,-1e-05,0.0,0.00096]
[1777846847138,56.39,79145.12,59.6,-1e-05,0.0,0.0009]
[1777846848145,56.39,79152.62,59.6,-1e-05,0.0,0.00088]
[1777846849084,56.39,79152.62,59.6,-1e-05,0.0,0.00088]
[1777846851166,56.39,79143.65,59.6,-1e-05,0.0,0.0009]
[1777846853180,56.39,79135.36,59.6,-1e-05,0.0,0.00092]
[1777846858215,56.39,79131.82,59.6,-1e-05,0.0,0.00093]
[1777846858452,56.39,79131.82,59.6,-1e-05,0.0,0.00093]
[1777846858648,56.39,79131.82,59.6,-1e-05,0.0,0.00093]
[1777846859228,56.39,79183.95,59.6,-1e-05,0.0,0.0008]
[1777846859506,56.39,79183.95,59.6,-1e-05,0.0,0.0008]
[1777846860234,56.39,79206.43,59.6,-1e-05,0.0,0.00075]
[1777846862147,56.39,79203.75,59.6,-1e-05,0.0,0.00076]
[1777846865269,56.39,79193.27,59.6,-1e-05,0.0,0.00078]
[1777846866795,56.39,79189.68,59.6,-1e-05,0.0,0.00079]
[1777846869301,56.39,79174.95,59.6,-1e-05,0.0,0.00082]
[1777846874334,56.39,79190.35,59.6,-1e-05,0.0,0.00079]
[1777846879367,56.39,79193.58,59.6,-1e-05,0.0,0.00078]
[1777846884414,56.39,79189.27,59.6,-1e-05,0.0,0.00079]
[1777846886428,56.39,79181.05,59.6,-1e-05,0.0,0.00081]
[1777846891463,56.39,79180.3,59.6,-1e-05,0.0,0.0008]
[1777846895491,56.39,79188.4,59.6,-1e-05,0.0,0.00078]
[1777846900526,56.39,79186.06,59.6,-1e-05,0.0,0.00078]
[1777846904554,56.39,79197.69,59.6,-1e-05,0.0,0.00076]
[1777846909590,56.39,79199.78,59.6,-1e-05,0.0,0.00075]
[1777846913272,56.39,79198.99,59.6,-1e-05,0.0,0.00075]
[1777846921674,56.39,79188.09,59.6,-1e-05,0.0,0.00078]
[1777846925705,56.39,79180.88,59.6,-1e-05,0.0,0.00079]
[1777846926710,56.39,79168.53,59.6,-1e-05,0.0,0.00082]
[1777846931746,56.39,79155.63,59.6,-1e-05,0.0,0.00086]
[1777846934767,56.39,79148.36,59.6,-1e-05,0.0,0.00087]
[1777846939802,56.39,79148.3,59.6,-1e-05,0.0,0.00087]
[1777846943829,56.39,79140.34,59.6,-1e-05,0.0,0.00089]
[1777846948865,56.39,79141.75,59.6,-1e-05,0.0,0.00089]
[1777846950878,56.39,79150.27,59.6,-1e-05,0.0,0.00087]
[1777846951886,56.39,79160.26,59.6,-1e-05,0.0,0.00083]
[1777846956921,56.39,79163.68,59.6,-1e-05,0.0,0.00082]
[1777846957929,56.39,79156.61,59.6,-1e-05,0.0,0.00084]
[1777846958936,56.39,79143.99,59.6,-1e-05,0.0,0.00087]
[1777846960950,56.39,79136.87,59.6,-1e-05,0.0,0.00089]
[1777846964978,56.39,79145.06,59.6,-1e-05,0.0,0.00087]
[1777846970013,56.39,79138.13,59.6,-1e-05,0.0,0.00089]
[1777846975048,56.39,79132.93,59.6,-1e-05,0.0,0.0009]
[1777846976055,56.39,79124.28,59.6,-1e-05,0.0,0.00092]
[1777846980942,56.39,79120.67,59.6,-1e-05,0.0,0.00093]
[1777846981110,56.39,79106.81,59.6,-1e-05,0.0,0.00097]
[1777846982113,56.39,79091.77,59.6,-1e-05,0.0,0.00101]
[1777846984280,56.39,79087.89,59.6,-1e-05,0.0,0.00102]
[1777846990168,56.39,79088.45,59.6,-1e-05,0.0,0.00102]
[1777846992182,56.39,79081.35,59.6,-1e-05,0.0,0.00104]
[1777846994196,56.39,79066.31,59.6,-1e-05,0.0,0.00109]
[1777846995203,56.39,79058.88,59.6,-1e-05,0.0,0.00111]
[1777846996361,56.39,79058.88,59.6,-1e-05,0.0,0.00111]
[1777846998086,56.39,79065.96,59.6,-1e-05,0.0,0.00109]
[1777846998163,56.39,79065.96,59.6,-1e-05,0.0,0.00109]
[1777846999232,56.39,79049.82,59.6,-1e-05,0.0,0.00114]
[1777847002257,56.39,79041.56,59.6,-1e-05,0.0,0.00117]
[1777847003263,56.39,79033.02,59.6,-1e-05,0.0,0.0012]
[1777847004270,56.39,79014.4,59.6,-1e-05,0.0,0.00127]
[1777847005278,56.39,79003.55,59.6,-1e-05,0.0,0.00131]
[1777847006285,56.39,78991.09,59.6,-1e-05,0.0,0.00135]
[1777847011320,56.39,78970.08,59.6,-1e-05,0.0,0.00141]
[1777847013333,56.39,78981.39,59.6,-1e-05,0.0,0.00137]
[1777847015348,56.39,78991.23,59.6,-1e-05,0.0,0.00133]
[1777847017168,56.39,78996.32,59.6,-1e-05,0.0,0.00131]
[1777847018621,56.39,79007.39,59.6,-1e-05,0.0,0.00127]
[1777847019376,56.39,78985.04,59.6,-1e-05,0.0,0.00135]
[1777847020478,56.39,78985.04,59.6,-1e-05,0.0,0.00135]
[1777847022441,56.39,78987.63,59.6,-1e-05,0.0,0.00134]
[1777847025311,56.39,78994.93,59.6,-1e-05,0.0,0.00132]
[1777847029445,56.39,78974.97,59.6,-1e-05,0.0,0.00139]
[1777847031464,56.39,78961.43,59.6,-1e-05,0.0,0.00145]
[1777847036499,56.39,78979.7,59.6,-1e-05,0.0,0.00138]
[1777847042264,56.39,78984.8,59.6,-1e-05,0.0,0.00136]
[1777847044432,56.39,78991.85,59.6,-1e-05,0.0,0.00133]
[1777847049592,56.39,78991.73,59.6,-1e-05,0.0,0.00133]
[1777847054627,56.39,78986.51,59.6,-1e-05,0.0,0.00135]
[1777847058654,56.39,78997.08,59.6,-1e-05,0.0,0.00131]
[1777847061676,56.39,79004.2,59.6,-1e-05,0.0,0.00128]
[1777847066711,56.39,79008.28,59.6,-1e-05,0.0,0.00127]
[1777847071746,56.39,79008.08,59.6,-1e-05,0.0,0.00125]
[1777847076781,56.39,79008.57,59.6,-1e-05,0.0,0.00125]
[1777847081817,56.39,79004.28,59.6,-1e-05,0.0,0.00126]
[1777847086852,56.39,79004.6,59.6,-1e-05,0.0,0.00126]
[1777847091887,56.39,79011.97,59.6,-1e-05,0.0,0.00123]
[1777847096922,56.39,79011.4,59.6,-1e-05,0.0,0.00124]
[1777847101957,56.39,79007.69,59.6,-1e-05,0.0,0.00125]
[1777847106992,56.39,79008.31,59.6,-1e-05,0.0,0.00125]
[1777847112026,56.39,78982.74,59.6,-1e-05,0.0,0.00134]
[1777847115524,56.39,78975.41,59.6,-1e-05,0.0,0.00137]
[1777847121091,56.39,78974.19,59.6,-1e-05,0.0,0.00137]
[1777847126127,56.39,78980.13,59.6,-1e-05,0.0,0.00135]
[1777847132169,56.39,78980.01,59.6,-1e-05,0.0,0.00133]
[1777847137204,56.39,78973.43,59.6,-1e-05,0.0,0.00135]
[1777847142239,56.39,78968.75,59.6,-1e-05,0.0,0.00137]
[1777847145260,56.39,78976.5,59.6,-1e-05,0.0,0.00134]
[1777847147274,56.39,78984.89,59.6,-1e-05,0.0,0.00131]
[1777847152311,56.39,78989.17,59.6,-1e-05,0.0,0.0013]
[1777847157346,56.39,78992.73,59.6,-1e-05,0.0,0.00128]
[1777847160366,56.39,79000.72,59.6,-1e-05,0.0,0.00125]
[1777847162381,56.39,79008.84,59.6,-1e-05,0.0,0.00122]
[1777847166409,56.39,79001.32,59.6,-1e-05,0.0,0.00125]
[1777847171444,56.39,79001.98,59.6,-1e-05,0.0,0.00125]
[1777847176479,56.39,79008.81,59.6,-1e-05,0.0,0.00122]
[1777847181514,56.39,79004.9,59.6,-1e-05,0.0,0.00124]
[1777847186549,56.39,79008.63,59.6,-1e-05,0.0,0.00122]
[1777847187092,56.39,79008.63,59.6,-1e-05,0.0,0.00122]
[1777847189342,56.39,79016.59,59.6,-1e-05,0.0,0.0012]
[1777847192662,56.39,79021.97,59.6,-1e-05,0.0,0.00116]
[1777847202664,56.39,79019.42,59.6,-1e-05,0.0,0.00117]
[1777847207700,56.39,79020.0,59.6,-1e-05,0.0,0.00117]
[1777847212752,56.39,79025.7,59.6,-1e-05,0.0,0.00115]
[1777847217787,56.39,79029.58,59.6,-1e-05,0.0,0.00113]
[1777847222406,56.39,79031.47,59.6,-1e-05,0.0,0.00113]
[1777847226851,56.39,79044.31,59.6,-1e-05,0.0,0.00109]
[1777847228924,56.39,79045.01,59.6,-1e-05,0.0,0.00108]
[1777847229550,56.39,79045.01,59.6,-1e-05,0.0,0.00108]
[1777847231110,56.39,79041.76,59.6,-1e-05,0.0,0.00109]
[1777847236924,56.39,79045.09,59.6,-1e-05,0.0,0.00108]
[1777847240952,56.39,79053.73,59.6,-1e-05,0.0,0.00106]
[1777847245987,56.39,79063.85,59.6,-1e-05,0.0,0.00103]
[1777847247031,56.39,79063.85,59.6,-1e-05,0.0,0.00103]
[1777847256058,56.39,79063.61,59.6,-1e-05,0.0,0.00101]
[1777847259080,56.39,79055.37,59.6,-1e-05,0.0,0.00103]
[1777847264114,56.39,79057.15,59.6,-1e-05,0.0,0.00103]
[1777847269150,56.39,79056.6,59.6,-1e-05,0.0,0.00103]
[1777847274186,56.39,79063.29,59.6,-1e-05,0.0,0.00101]
[1777847277206,56.39,79073.02,59.6,-1e-05,0.0,0.00098]
[1777847282242,56.39,79065.42,59.6,-1e-05,0.0,0.001]
[1777847285263,56.39,79055.54,59.6,-1e-05,0.0,0.00103]
[1777847289291,56.39,79041.04,59.6,-1e-05,0.0,0.00108]
[1777847294326,56.39,79038.88,59.6,-1e-05,0.0,0.00109]
[1777847300368,56.39,79035.82,59.6,-1e-05,0.0,0.0011]
[1777847305201,56.39,79031.19,59.6,-1e-05,0.0,0.00111]
[1777847307417,56.39,79042.39,59.6,-1e-05,0.0,0.00107]
[1777847311445,56.39,79048.13,59.6,-1e-05,0.0,0.00104]
[1777847316479,56.39,79062.97,59.6,-1e-05,0.0,0.001]
[1777847319501,56.39,79052.17,59.6,-1e-05,0.0,0.00103]
[1777847324536,56.39,79049.24,59.6,-1e-05,0.0,0.00104]
[1777847329570,56.39,79050.07,59.6,-1e-05,0.0,0.00103]
[1777847334605,56.39,79048.95,59.6,-1e-05,0.0,0.00104]
[1777847339641,56.39,79043.9,59.6,-1e-05,0.0,0.00105]
[1777847344684,56.39,79048.58,59.6,-1e-05,0.0,0.00104]
[1777847349718,56.39,79048.94,59.6,-1e-05,0.0,0.00104]
[1777847354754,56.39,79050.39,59.6,-1e-05,0.0,0.00103]
[1777847359789,56.39,79046.71,59.6,-1e-05,0.0,0.00104]
[1777847364824,56.39,79047.87,59.6,-1e-05,0.0,0.00104]
[1777847369863,56.39,79046.0,59.6,-1e-05,0.0,0.00105]
[1777847373888,56.39,79047.11,59.6,-1e-05,0.0,0.00102]
[1777847376909,56.39,79055.82,59.6,-1e-05,0.0,0.001]
[1777847378923,56.39,79064.18,59.6,-1e-05,0.0,0.00097]
[1777847383958,56.39,79063.11,59.6,-1e-05,0.0,0.00098]
[1777847388993,56.39,79065.08,59.6,-1e-05,0.0,0.00097]
[1777847394027,56.39,79064.65,59.6,-1e-05,0.0,0.00097]
[1777847399063,56.39,79070.0,59.6,-1e-05,0.0,0.00096]
[1777847401077,56.39,79077.1,59.6,-1e-05,0.0,0.00094]
[1777847404593,56.39,79079.25,59.6,-1e-05,0.0,0.00093]
[1777847406112,56.39,79089.95,59.6,-1e-05,0.0,0.0009]
[1777847408126,56.39,79080.26,59.6,-1e-05,0.0,0.00093]
[1777847412153,56.39,79088.38,59.6,-1e-05,0.0,0.00091]
[1777847413154,56.39,79088.38,59.6,-1e-05,0.0,0.00091]
[1777847413169,56.39,79102.91,59.6,-1e-05,0.0,0.00087]
[1777847414907,56.39,79102.91,59.6,-1e-05,0.0,0.00087]
[1777847416185,56.39,79107.19,59.6,-1e-05,0.0,0.00086]
[1777847417911,56.39,79103.5,59.6,-1e-05,0.0,0.00087]
[1777847417191,56.39,79092.31,59.6,-1e-05,0.0,0.0009]
[1777847419013,56.39,79096.16,59.6,-1e-05,0.0,0.00089]
[1777847419206,56.39,79103.67,59.6,-1e-05,0.0,0.00087]
[1777847420976,56.39,79103.55,59.6,-1e-05,0.0,0.00087]
[1777847423891,56.39,79104.15,59.6,-1e-05,0.0,0.00087]
[1777847427087,56.39,79104.31,59.6,-1e-05,0.0,0.00087]
[1777847431292,56.39,79106.26,59.6,-1e-05,0.0,0.00085]
[1777847436327,56.39,79097.0,59.6,-1e-05,0.0,0.00087]
[1777847441371,56.39,79092.12,59.6,-1e-05,0.0,0.00088]
[1777847442391,56.39,79078.18,59.6,-1e-05,0.0,0.00092]
[1777847444405,56.39,79070.89,59.6,-1e-05,0.0,0.00094]
[1777847449439,56.39,79065.23,59.6,-1e-05,0.0,0.00096]
[1777847454475,56.39,79064.08,59.6,-1e-05,0.0,0.00096]
[1777847459509,56.39,79063.59,59.6,-1e-05,0.0,0.00096]
[1777847464545,56.39,79064.04,59.6,-1e-05,0.0,0.00096]
[1777847469580,56.39,79064.66,59.6,-1e-05,0.0,0.00096]
[1777847474616,56.39,79060.44,59.6,-1e-05,0.0,0.00097]
[1777847479651,56.39,79060.25,59.6,-1e-05,0.0,0.00097]
[1777847484686,56.39,79059.94,59.6,-1e-05,0.0,0.00097]
[1777847486699,56.39,79051.47,59.6,-1e-05,0.0,0.00099]
[1777847488713,56.39,79043.93,59.6,-1e-05,0.0,0.00102]
[1777847493749,56.39,79043.22,59.6,-1e-05,0.0,0.001]
[1777847498784,56.39,79043.47,59.6,-1e-05,0.0,0.001]
[1777847504828,56.39,79042.23,59.6,-1e-05,0.0,0.001]
[1777847509863,56.39,79041.77,59.6,-1e-05,0.0,0.00101]
[1777847514898,56.39,79042.08,59.6,-1e-05,0.0,0.001]
[1777847519933,56.39,79041.41,59.6,-1e-05,0.0,0.00101]
[1777847524968,56.39,79035.64,59.6,-1e-05,0.0,0.00102]
[1777847525975,56.39,79028.52,59.6,-1e-05,0.0,0.00105]
[1777847527989,56.39,79013.74,59.6,-1e-05,0.0,0.00109]
[1777847532027,56.39,79003.62,59.6,-1e-05,0.0,0.00112]
[1777847533032,56.39,78993.09,59.6,-1e-05,0.0,0.00116]
[1777847536188,56.39,78988.53,59.6,-1e-05,0.0,0.00117]
[1777847542093,56.39,78985.16,59.6,-1e-05,0.0,0.00119]
[1777847545114,56.39,78992.32,59.6,-1e-05,0.0,0.00116]
[1777847546121,56.39,79001.84,59.6,-1e-05,0.0,0.00113]
[1777847550150,56.39,79017.21,59.6,-1e-05,0.0,0.00108]
[1777847555416,56.39,79014.61,59.6,-1e-05,0.0,0.00107]
[1777847562606,56.39,79016.01,59.6,-1e-05,0.0,0.00107]
[1777847565476,56.39,79025.33,59.6,-1e-05,0.0,0.00104]
[1777847565567,56.39,79033.18,59.6,-1e-05,0.0,0.00101]
[1777847571298,56.39,79044.01,59.6,-1e-05,0.0,0.00098]
[1777847576332,56.39,79038.79,59.6,-1e-05,0.0,0.001]
[1777847581368,56.39,79037.27,59.6,-1e-05,0.0,0.001]
[1777847586403,56.39,79030.18,59.6,-1e-05,0.0,0.00102]
[1777847591438,56.39,79034.58,59.6,-1e-05,0.0,0.00101]
[1777847598487,56.39,79034.8,59.6,-1e-05,0.0,0.00101]
[1777847599494,56.39,79055.38,59.6,-1e-05,0.0,0.00095]
[1777847604528,56.39,79061.51,59.6,-1e-05,0.0,0.00093]
[1777847609564,56.39,79064.83,59.6,-1e-05,0.0,0.00092]
[1777847611578,56.39,79071.97,59.6,-1e-05,0.0,0.00089]
[1777847616614,56.39,79080.5,59.6,-1e-05,0.0,0.00087]
[1777847621649,56.39,79083.87,59.6,-1e-05,0.0,0.00086]
[1777847626684,56.39,79084.16,59.6,-1e-05,0.0,0.00086]
[1777847632726,56.39,79083.35,59.6,-1e-05,0.0,0.00086]
[1777847637760,56.39,79093.47,59.6,-1e-05,0.0,0.00083]
[1777847642797,56.39,79101.3,59.6,-1e-05,0.0,0.00082]
[1777847644810,56.39,79109.72,59.6,-1e-05,0.0,0.0008]
[1777847646825,56.39,79100.69,59.6,-1e-05,0.0,0.00082]
[1777847647832,56.39,79112.09,59.6,-1e-05,0.0,0.00079]
[1777847649727,56.39,79112.94,59.6,-1e-05,0.0,0.00079]
[1777847651974,56.39,79114.12,59.6,-1e-05,0.0,0.00079]
[1777847651992,56.39,79122.59,59.6,-1e-05,0.0,0.00077]
[1777847652872,56.39,79151.0,59.6,-1e-05,0.0,0.0007]
[1777847655211,56.39,79157.31,59.6,-1e-05,0.0,0.00069]
[1777847660930,56.39,79156.69,59.6,-1e-05,0.0,0.00069]
[1777847665966,56.39,79161.55,59.6,-1e-05,0.0,0.00068]
[1777847669973,56.39,79157.95,59.6,-1e-05,0.0,0.00069]
[1777847675033,56.39,79152.2,59.6,-1e-05,0.0,0.00069]
[1777847679062,56.39,79163.11,59.6,-1e-05,0.0,0.00067]
[1777847684097,56.39,79169.15,59.6,-1e-05,0.0,0.00065]
[1777847689132,56.39,79169.38,59.6,-1e-05,0.0,0.00065]
[1777847694167,56.39,79173.38,59.6,-1e-05,0.0,0.00065]
[1777847699203,56.39,79171.23,59.6,-1e-05,0.0,0.00065]
[1777847704241,56.39,79172.78,59.6,-1e-05,0.0,0.00065]
[1777847705248,56.39,79161.96,59.6,-1e-05,0.0,0.00067]
[1777847710283,56.39,79165.56,59.6,-1e-05,0.0,0.00066]
[1777847712297,56.39,79156.28,59.6,-1e-05,0.0,0.00068]
[1777847713304,56.39,79148.63,59.6,-1e-05,0.0,0.0007]
[1777847715318,56.39,79141.64,59.6,-1e-05,0.0,0.00071]
[1777847720353,56.39,79133.93,59.6,-1e-05,0.0,0.00073]
[1777847723374,56.39,79146.29,59.6,-1e-05,0.0,0.0007]
[1777847728409,56.39,79152.25,59.6,-1e-05,0.0,0.00069]
[1777847731430,56.39,79154.49,59.6,-1e-05,0.0,0.00067]
[1777847734309,56.39,79154.37,59.6,-1e-05,0.0,0.00067]
[1777847739485,56.39,79145.92,59.6,-1e-05,0.0,0.00069]
[1777847744523,56.39,79141.94,59.6,-1e-05,0.0,0.0007]
[1777847749558,56.39,79139.61,59.6,-1e-05,0.0,0.0007]
[1777847754593,56.39,79137.52,59.6,-1e-05,0.0,0.00071]
[1777847759628,56.39,79136.09,59.6,-1e-05,0.0,0.00071]
[1777847763656,56.39,79127.15,59.6,-1e-05,0.0,0.00073]
[1777847768691,56.39,79126.47,59.6,-1e-05,0.0,0.00073]
[1777847771712,56.39,79118.54,59.6,-1e-05,0.0,0.00075]
[1777847776747,56.39,79129.96,59.6,-1e-05,0.0,0.00072]
[1777847780111,56.39,79129.75,59.6,-1e-05,0.0,0.00072]
[1777847785809,56.39,79121.93,59.6,-1e-05,0.0,0.00074]
[1777847787824,56.39,79111.22,59.6,-1e-05,0.0,0.00076]
[1777847792858,56.39,79104.05,59.6,-1e-05,0.0,0.00077]
[1777847798243,56.39,79103.55,59.6,-1e-05,0.0,0.00077]
[1777847803936,56.39,79100.9,59.6,-1e-05,0.0,0.00077]
[1777847808971,56.39,79105.25,59.6,-1e-05,0.0,0.00076]
[1777847814006,56.39,79105.14,59.6,-1e-05,0.0,0.00076]
[1777847819041,56.39,79098.37,59.6,-1e-05,0.0,0.00078]
[1777847821056,56.39,79090.22,59.6,-1e-05,0.0,0.0008]
[1777847825084,56.39,79081.32,59.6,-1e-05,0.0,0.00082]
[1777847827251,56.39,79081.52,59.6,-1e-05,0.0,0.00082]
[1777847833140,56.39,79083.31,59.6,-1e-05,0.0,0.00082]
[1777847838175,56.39,79089.95,59.6,-1e-05,0.0,0.0008]
[1777847843210,56.39,79089.52,59.6,-1e-05,0.0,0.0008]
[1777847848245,56.39,79091.9,59.6,-1e-05,0.0,0.0008]
[1777847851266,56.39,79100.86,59.6,-1e-05,0.0,0.00076]
[1777847856301,56.39,79104.78,59.6,-1e-05,0.0,0.00075]
[1777847861336,56.39,79110.21,59.6,-1e-05,0.0,0.00074]
[1777847866371,56.39,79109.74,59.6,-1e-05,0.0,0.00074]
[1777847871408,56.39,79109.73,59.6,-1e-05,0.0,0.00074]
[1777847876442,56.39,79109.23,59.6,-1e-05,0.0,0.00074]
[1777847881477,56.39,79123.35,59.6,-1e-05,0.0,0.00071]
[1777847886512,56.39,79128.69,59.6,-1e-05,0.0,0.0007]
[1777847891547,56.39,79130.33,59.6,-1e-05,0.0,0.0007]
[1777847896581,56.39,79129.08,59.6,-1e-05,0.0,0.0007]
[1777847901619,56.39,79128.79,59.6,-1e-05,0.0,0.0007]
[1777847906656,56.39,79127.13,59.6,-1e-05,0.0,0.0007]
[1777847907661,56.39,79118.72,59.6,-1e-05,0.0,0.00072]
[1777847912696,56.39,79116.51,59.6,-1e-05,0.0,0.00071]
[1777847913703,56.39,79123.47,59.6,-1e-05,0.0,0.0007]
[1777847918738,56.39,79121.2,59.6,-1e-05,0.0,0.0007]
[1777847923773,56.39,79120.26,59.6,-1e-05,0.0,0.00071]
[1777847925786,56.39,79128.1,59.6,-1e-05,0.0,0.00069]
[1777847930822,56.39,79129.95,59.6,-1e-05,0.0,0.00069]
[1777847935857,56.39,79130.63,59.6,-1e-05,0.0,0.00068]
[1777847937871,56.39,79139.23,59.6,-1e-05,0.0,0.00067]
[1777847942906,56.39,79140.52,59.6,-1e-05,0.0,0.00066]
[1777847947942,56.39,79137.73,59.6,-1e-05,0.0,0.00067]
[1777847952978,56.39,79133.34,59.6,-1e-05,0.0,0.00068]
[1777847959020,56.39,79125.2,59.6,-1e-05,0.0,0.0007]
[1777847964056,56.39,79124.85,59.6,-1e-05,0.0,0.0007]
[1777847969091,56.39,79124.78,59.6,-1e-05,0.0,0.0007]
[1777847974125,56.39,79118.87,59.6,-1e-05,0.0,0.0007]
[1777847979161,56.39,79119.86,59.6,-1e-05,0.0,0.00069]
[1777847984196,56.39,79123.11,59.6,-1e-05,0.0,0.00069]
[1777847989231,56.39,79122.7,59.6,-1e-05,0.0,0.00069]
[1777847994266,56.39,79122.19,59.6,-1e-05,0.0,0.00069]
[1777847999301,56.39,79138.53,59.6,-1e-05,0.0,0.00066]
[1777848002324,56.39,79149.63,59.6,-1e-05,0.0,0.00063]
[1777848006352,56.39,79158.39,59.6,-1e-05,0.0,0.00062]
[1777848008366,56.39,79166.92,59.6,-1e-05,0.0,0.0006]
[1777848013401,56.39,79168.34,59.6,-1e-05,0.0,0.0006]
[1777848018436,56.39,79165.49,59.6,-1e-05,0.0,0.0006]
[1777848023471,56.39,79166.04,59.6,-1e-05,0.0,0.0006]
[1777848028506,56.39,79166.34,59.6,-1e-05,0.0,0.0006]
[1777848030520,56.39,79174.74,59.6,0.0,0.0,0.00059]
[1777848031527,56.39,79175.8,59.6,0.0,0.0,0.00058]
[1777848037569,56.39,79177.68,59.6,0.0,0.0,0.00057]
[1777848042606,56.39,79180.51,59.6,0.0,0.0,0.00057]
[1777848047640,56.39,79180.12,59.6,0.0,0.0,0.00057]
[1777848050762,56.39,79195.52,59.6,0.0,0.0,0.00054]
[1777848056710,56.39,79198.43,59.6,0.0,0.0,0.00054]
[1777848061745,56.39,79197.21,59.6,0.0,0.0,0.00054]
[1777848063759,56.39,79189.82,59.6,0.0,0.0,0.00055]
[1777848065773,56.39,79182.51,59.6,0.0,0.0,0.00056]
[1777848070810,56.39,79183.97,59.6,0.0,0.0,0.00056]
[1777848075843,56.39,79187.76,59.6,0.0,0.0,0.00056]
[1777848078864,56.39,79180.72,59.6,0.0,0.0,0.00057]
[1777848083899,56.39,79175.87,59.6,0.0,0.0,0.00058]
[1777848088934,56.39,79177.65,59.6,0.0,0.0,0.00057]
[1777848091955,56.39,79178.41,59.6,0.0,0.0,0.00056]
[1777848096989,56.39,79177.2,59.6,0.0,0.0,0.00056]
[1777848102026,56.39,79177.96,59.6,0.0,0.0,0.00056]
[1777848107061,56.39,79176.04,59.6,0.0,0.0,0.00056]
[1777848109074,56.39,79183.26,59.6,0.0,0.0,0.00055]
[1777848112096,56.39,79190.54,59.6,0.0,0.0,0.00054]
[1777848117131,56.39,79197.33,59.6,0.0,0.0,0.00053]
[1777848122166,56.39,79201.89,59.6,0.0,0.0,0.00052]
[1777848127201,56.39,79201.4,59.6,0.0,0.0,0.00052]
[1777848132239,56.39,79200.13,59.6,0.0,0.0,0.00052]
[1777848137274,56.39,79197.33,59.6,0.0,0.0,0.00053]
[1777848142309,56.39,79193.96,59.6,0.0,0.0,0.00053]
[1777848145330,56.39,79204.23,59.6,0.0,0.0,0.00052]
[1777848150365,56.39,79212.11,59.6,0.0,0.0,0.00051]
[1777848151372,56.39,79214.02,59.6,0.0,0.0,0.00049]
[1777848153393,56.39,79224.59,59.6,0.0,0.0,0.00048]
[1777848154410,56.39,79233.86,59.6,0.0,0.0,0.00046]
[1777848159442,56.39,79240.85,59.6,0.0,0.0,0.00046]
[1777848164485,56.39,79239.79,59.6,0.0,0.0,0.00046]
[1777848169519,56.39,79241.37,59.6,0.0,0.0,0.00045]
[1777848174556,56.39,79256.21,59.6,0.0,0.0,0.00043]
[1777848176569,56.39,79268.41,59.6,0.0,0.0,0.00042]
[1777848177203,56.39,79268.41,59.6,0.0,0.0,0.00042]
[1777848177577,56.39,79283.07,59.6,0.0,0.0,0.0004]
[1777848178584,56.39,79298.99,59.6,0.0,0.0,0.00038]
[1777848181240,56.39,79300.45,59.6,0.0,0.0,0.00038]
[1777848182920,56.39,79300.28,59.6,0.0,0.0,0.00038]
[1777848185633,56.39,79291.39,59.6,0.0,0.0,0.00039]
[1777848186640,56.39,79299.51,59.6,0.0,0.0,0.00038]
[1777848189661,56.39,79292.41,59.6,0.0,0.0,0.00039]
[1777848193689,56.39,79284.04,59.6,0.0,0.0,0.0004]
[1777848194695,56.39,79272.23,59.6,0.0,0.0,0.00041]
[1777848195000,56.39,79272.23,59.6,0.0,0.0,0.00041]
[1777848196710,56.39,79260.66,59.6,0.0,0.0,0.00043]
[1777848198724,56.39,79252.22,59.6,0.0,0.0,0.00044]
[1777848201746,56.39,79243.35,59.6,0.0,0.0,0.00045]
[1777848206781,56.39,79244.62,59.6,0.0,0.0,0.00045]
[1777848209802,56.39,79253.64,59.6,0.0,0.0,0.00044]
[1777848214837,56.39,79256.71,59.6,0.0,0.0,0.00043]
[1777848216851,56.39,79267.41,59.6,0.0,0.0,0.00041]
[1777848221885,56.39,79267.5,59.6,0.0,0.0,0.00041]
[1777848223900,56.39,79256.13,59.6,0.0,0.0,0.00043]
[1777848228935,56.39,79254.04,59.6,0.0,0.0,0.00043]
[1777848233970,56.39,79253.6,59.6,0.0,0.0,0.00043]
[1777848239005,56.39,79254.24,59.6,0.0,0.0,0.00043]
[1777848244044,56.39,79246.65,59.6,0.0,0.0,0.00044]
[1777848246057,56.39,79257.65,59.6,0.0,0.0,0.00042]
[1777848248072,56.39,79271.05,59.6,0.0,0.0,0.00041]
[1777848253108,56.39,79281.23,59.6,0.0,0.0,0.00039]
[1777848256129,56.39,79293.0,59.6,0.0,0.0,0.00038]
[1777848261164,56.39,79285.62,59.6,0.0,0.0,0.00039]
[1777848266199,56.39,79283.67,59.6,0.0,0.0,0.00039]
[1777848271235,56.39,79288.49,59.6,0.0,0.0,0.00038]
[1777848276271,56.39,79288.98,59.6,0.0,0.0,0.00038]
[1777848281306,56.39,79291.01,59.6,0.0,0.0,0.00038]
[1777848286341,56.39,79284.14,59.6,0.0,0.0,0.00038]
[1777848288356,56.39,79267.97,59.6,0.0,0.0,0.0004]
[1777848293390,56.39,79261.02,59.6,0.0,0.0,0.00041]
[1777848298425,56.39,79261.07,59.6,0.0,0.0,0.00041]
[1777848301447,56.39,79268.75,59.6,0.0,0.0,0.0004]
[1777848306482,56.39,79272.95,59.6,0.0,0.0,0.0004]
[1777848311517,56.39,79270.69,59.6,0.0,0.0,0.0004]
[1777848316552,56.39,79264.94,59.6,0.0,0.0,0.00041]
[1777848321587,56.39,79272.88,59.6,0.0,0.0,0.0004]
[1777848326622,56.39,79286.0,59.6,0.0,0.0,0.00038]
[1777848330650,56.39,79295.45,59.6,0.0,0.0,0.00037]
[1777848335685,56.39,79293.26,59.6,0.0,0.0,0.00037]
[1777848339713,56.39,79285.44,59.6,0.0,0.0,0.00037]
[1777848344748,56.39,79283.53,59.6,0.0,0.0,0.00038]
[1777848349783,56.39,79283.41,59.6,0.0,0.0,0.00038]
[1777848355824,56.39,79282.61,59.6,0.0,0.0,0.00038]
[1777848360859,56.39,79283.67,59.6,0.0,0.0,0.00038]
[1777848361867,56.39,79293.86,59.6,0.0,0.0,0.00036]
[1777848366902,56.39,79291.81,59.6,0.0,0.0,0.00037]
[1777848371945,56.39,79296.12,59.6,0.0,0.0,0.00036]
[1777848373958,56.39,79304.05,59.6,0.0,0.0,0.00035]
[1777848375972,56.39,79313.56,59.6,0.0,0.0,0.00034]
[1777848376979,56.39,79322.26,59.6,0.0,0.0,0.00033]
[1777848378994,56.39,79331.63,59.6,0.0,0.0,0.00032]
[1777848384029,56.39,79325.73,59.6,0.0,0.0,0.00033]
[1777848389064,56.39,79318.82,59.6,0.0,0.0,0.00034]
[1777848391078,56.39,79321.7,59.6,0.0,0.0,0.00033]
[1777848396112,56.39,79323.63,59.6,0.0,0.0,0.00033]
[1777848397120,56.39,79331.14,59.6,0.0,0.0,0.00032]
[1777848400141,56.39,79339.22,59.6,0.0,0.0,0.00031]
[1777848403251,56.39,79341.72,59.6,0.0,0.0,0.00031]
[1777848406580,56.39,79343.92,59.6,0.0,0.0,0.00031]
[1777848407191,56.39,79363.47,59.6,0.0,0.0,0.00029]
[1777848409573,56.39,79367.8,59.6,0.0,0.0,0.00028]
[1777848411321,56.39,79368.17,59.6,0.0,0.0,0.00028]
[1777848412590,56.39,79367.42,59.6,0.0,0.0,0.00028]
[1777848414909,56.39,79360.83,59.6,0.0,0.0,0.00029]
[1777848416598,56.39,79352.36,59.6,0.0,0.0,0.0003]
[1777848418720,56.39,79350.14,59.6,0.0,0.0,0.0003]
[1777848420203,56.39,79348.75,59.6,0.0,0.0,0.0003]
[1777848420283,56.39,79338.72,59.6,0.0,0.0,0.00031]
[1777848422707,56.39,79342.07,59.6,0.0,0.0,0.00031]
[1777848426035,56.39,79342.06,59.6,0.0,0.0,0.00031]
[1777848426325,56.39,79325.9,59.6,0.0,0.0,0.00032]
[1777848427935,56.39,79325.9,59.6,0.0,0.0,0.00032]
[1777848429110,56.39,79322.59,59.6,0.0,0.0,0.00033]
[1777848429346,56.39,79314.0,59.6,0.0,0.0,0.00034]
[1777848431036,56.39,79311.04,59.6,0.0,0.0,0.00034]
[1777848433137,56.39,79309.41,59.6,0.0,0.0,0.00034]
[1777848433373,56.39,79317.87,59.6,0.0,0.0,0.00033]
[1777848434383,56.39,79309.14,59.6,0.0,0.0,0.00034]
[1777848437156,56.39,79308.24,59.6,0.0,0.0,0.00034]
[1777848439839,56.39,79307.97,59.6,0.0,0.0,0.00034]
[1777848443349,56.39,79305.22,59.6,0.0,0.0,0.00035]
[1777848444453,56.39,79317.86,59.6,0.0,0.0,0.00033]
[1777848445243,56.39,79317.86,59.6,0.0,0.0,0.00033]
[1777848446783,56.39,79319.36,59.6,0.0,0.0,0.00033]
[1777848452509,56.39,79320.42,59.6,0.0,0.0,0.00032]
[1777848457544,56.39,79321.68,59.6,0.0,0.0,0.00032]
[1777848462579,56.39,79327.02,59.6,0.0,0.0,0.00032]
[1777848463586,56.39,79315.33,59.6,0.0,0.0,0.00033]
[1777848465600,56.39,79307.21,59.6,0.0,0.0,0.00034]
[1777848470635,56.39,79306.36,59.6,0.0,0.0,0.00034]
[1777848473656,56.39,79314.4,59.6,0.0,0.0,0.00033]
[1777848478691,56.39,79315.32,59.6,0.0,0.0,0.00033]
[1777848480705,56.39,79322.98,59.6,0.0,0.0,0.00032]
[1777848482719,56.39,79331.55,59.6,0.0,0.0,0.00031]
[1777848483726,56.39,79340.81,59.6,0.0,0.0,0.0003]
[1777848485740,56.39,79350.03,59.6,0.0,0.0,0.00029]
[1777848487754,56.39,79359.3,59.6,0.0,0.0,0.00029]
[1777848492789,56.39,79360.21,59.6,0.0,0.0,0.00029]
[1777848496817,56.39,79352.32,59.6,0.0,0.0,0.00029]
[1777848498831,56.39,79360.06,59.6,0.0,0.0,0.00029]
[1777848503865,56.39,79361.56,59.6,0.0,0.0,0.00028]
[1777848508901,56.39,79352.38,59.6,0.0,0.0,0.00029]
[1777848513936,56.39,79344.31,59.6,0.0,0.0,0.00029]
[1777848518971,56.39,79346.42,59.6,0.0,0.0,0.00029]
[1777848524008,56.39,79348.37,59.6,0.0,0.0,0.00029]
[1777848529040,56.39,79346.03,59.6,0.0,0.0,0.00029]
[1777848534076,56.39,79341.7,59.6,0.0,0.0,0.0003]
[1777848539110,56.39,79329.35,59.6,0.0,0.0,0.00031]
[1777848544147,56.39,79332.54,59.6,0.0,0.0,0.0003]
[1777848549181,56.39,79331.89,59.6,0.0,0.0,0.00031]
[1777848554218,56.39,79323.04,59.6,0.0,0.0,0.00031]
[1777848558245,56.39,79311.56,59.6,0.0,0.0,0.00033]
[1777848560260,56.39,79303.67,59.6,0.0,0.0,0.00033]
[1777848565295,56.39,79299.55,59.6,0.0,0.0,0.00034]
[1777848567309,56.39,79307.13,59.6,0.0,0.0,0.00033]
[1777848571337,56.39,79308.03,59.6,0.0,0.0,0.00032]
[1777848576372,56.39,79311.8,59.6,0.0,0.0,0.00032]
[1777848581407,56.39,79320.78,59.6,0.0,0.0,0.00031]
[1777848586442,56.39,79324.44,59.6,0.0,0.0,0.00031]
[1777848591477,56.39,79324.87,59.6,0.0,0.0,0.00031]
[1777848594498,56.39,79332.29,59.6,0.0,0.0,0.0003]
[1777848599533,56.39,79330.47,59.6,0.0,0.0,0.0003]
[1777848602554,56.39,79322.77,59.6,0.0,0.0,0.00031]
[1777848605575,56.39,79305.83,59.6,0.0,0.0,0.00033]
[1777848607589,56.39,79289.31,59.6,0.0,0.0,0.00034]
[1777848609603,56.39,79280.18,59.6,0.0,0.0,0.00035]
[1777848614638,56.39,79285.41,59.6,0.0,0.0,0.00035]
[1777848618666,56.39,79292.65,59.6,0.0,0.0,0.00034]
[1777848623701,56.39,79294.75,59.6,0.0,0.0,0.00034]
[1777848628737,56.39,79294.55,59.6,0.0,0.0,0.00034]
[1777848631758,56.39,79299.71,59.6,0.0,0.0,0.00032]
[1777848636793,56.39,79296.63,59.6,0.0,0.0,0.00033]
[1777848641829,56.39,79294.69,59.6,0.0,0.0,0.00033]
[1777848643844,56.39,79304.73,59.6,0.0,0.0,0.00032]
[1777848648879,56.39,79303.53,59.6,0.0,0.0,0.00032]
[1777848654922,56.39,79304.69,59.6,0.0,0.0,0.00032]
[1777848659956,56.39,79301.29,59.6,0.0,0.0,0.00032]
[1777848664991,56.39,79300.13,59.6,0.0,0.0,0.00032]
[1777848668015,56.39,79290.95,59.6,0.0,0.0,0.00033]
[1777848671036,56.39,79283.6,59.6,0.0,0.0,0.00034]
[1777848674762,56.39,79282.93,59.6,0.0,0.0,0.00034]
[1777848675064,56.39,79268.17,59.6,0.0,0.0,0.00036]
[1777848676071,56.39,79261.08,59.6,0.0,0.0,0.00037]
[1777848677079,56.39,79253.21,59.6,0.0,0.0,0.00038]
[1777848678379,56.39,79251.28,59.6,0.0,0.0,0.00038]
[1777848684129,56.39,79247.01,59.6,0.0,0.0,0.00038]
[1777848689163,56.39,79245.79,59.6,0.0,0.0,0.00038]
[1777848692184,56.39,79246.79,59.6,0.0,0.0,0.00038]
[1777848697219,56.39,79247.31,59.6,0.0,0.0,0.00038]
[1777848702255,56.39,79245.89,59.6,0.0,0.0,0.00038]
[1777848705276,56.39,79237.64,59.6,0.0,0.0,0.00039]
[1777848706283,56.39,79227.42,59.6,0.0,0.0,0.0004]
[1777848710316,56.39,79209.36,59.6,0.0,0.0,0.00042]
[1777848715354,56.39,79214.39,59.6,0.0,0.0,0.00042]
[1777848716360,56.39,79222.56,59.6,0.0,0.0,0.00041]
[1777848721395,56.39,79224.89,59.6,0.0,0.0,0.0004]
[1777848724417,56.39,79211.14,59.6,0.0,0.0,0.00042]
[1777848728445,56.39,79198.9,59.6,0.0,0.0,0.00044]
[1777848733480,56.39,79195.16,59.6,0.0,0.0,0.00044]
[1777848736501,56.39,79182.65,59.6,0.0,0.0,0.00046]
[1777848739522,56.39,79173.43,59.6,0.0,0.0,0.00047]
[1777848743549,56.39,79186.66,59.6,0.0,0.0,0.00045]
[1777848748585,56.39,79190.36,59.6,0.0,0.0,0.00045]
[1777848753630,56.39,79187.93,59.6,0.0,0.0,0.00044]
[1777848759251,56.39,79186.71,59.6,0.0,0.0,0.00044]
[1777848768738,56.39,79189.59,59.6,0.0,0.0,0.00044]
[1777848773773,56.39,79197.18,59.6,0.0,0.0,0.00043]
[1777848777801,56.39,79188.63,59.6,0.0,0.0,0.00044]
[1777848782836,56.39,79187.64,59.6,0.0,0.0,0.00044]
[1777848787871,56.39,79186.35,59.6,0.0,0.0,0.00045]
[1777848792906,56.39,79184.67,59.6,0.0,0.0,0.00045]
[1777848797942,56.39,79180.53,59.6,0.0,0.0,0.00045]
[1777848798948,56.39,79172.24,59.6,0.0,0.0,0.00046]
[1777848803984,56.39,79180.15,59.6,0.0,0.0,0.00045]
[1777848809021,56.39,79185.88,59.6,0.0,0.0,0.00045]
[1777848811035,56.39,79186.12,59.6,0.0,0.0,0.00044]
[1777848813049,56.39,79194.44,59.6,0.0,0.0,0.00043]
[1777848814056,56.39,79201.56,59.6,0.0,0.0,0.00042]
[1777848819090,56.39,79200.38,59.6,0.0,0.0,0.00042]
[1777848824126,56.39,79200.68,59.6,0.0,0.0,0.00042]
[1777848829162,56.39,79199.96,59.6,0.0,0.0,0.00042]
[1777848831178,56.39,79208.0,59.6,0.0,0.0,0.00041]
[1777848836213,56.39,79209.27,59.6,0.0,0.0,0.00041]
[1777848841248,56.39,79211.27,59.6,0.0,0.0,0.0004]
[1777848846283,56.39,79211.92,59.6,0.0,0.0,0.0004]
[1777848849304,56.39,79219.36,59.6,0.0,0.0,0.00039]
[1777848852325,56.39,79197.69,59.6,0.0,0.0,0.00042]
[1777848857360,56.39,79192.46,59.6,0.0,0.0,0.00043]
[1777848862395,56.39,79193.39,59.6,0.0,0.0,0.00043]
[1777848865833,56.39,79193.36,59.6,0.0,0.0,0.00043]
[1777848866423,56.39,79173.42,59.6,0.0,0.0,0.00045]
[1777848869162,56.39,79172.34,59.6,0.0,0.0,0.00046]
[1777848872255,56.39,79173.89,59.6,0.0,0.0,0.00045]
[1777848877503,56.39,79173.9,59.6,0.0,0.0,0.00045]
[1777848882538,56.39,79174.3,59.6,0.0,0.0,0.00044]
[1777848887573,56.39,79175.79,59.6,0.0,0.0,0.00044]
[1777848892607,56.39,79176.31,59.6,0.0,0.0,0.00044]
[1777848897643,56.39,79174.5,59.6,0.0,0.0,0.00044]
[1777848902678,56.39,79179.09,59.6,0.0,0.0,0.00044]
[1777848907713,56.39,79178.98,59.6,0.0,0.0,0.00044]
[1777848912748,56.39,79178.2,59.6,0.0,0.0,0.00044]
[1777848915769,56.39,79170.99,59.6,0.0,0.0,0.00045]
[1777848920804,56.39,79173.1,59.6,0.0,0.0,0.00045]
[1777848925839,56.39,79172.86,59.6,0.0,0.0,0.00045]
[1777848930875,56.39,79175.93,59.6,0.0,0.0,0.00044]
[1777848935910,56.39,79175.12,59.6,0.0,0.0,0.00043]
[1777848941955,56.39,79174.23,59.6,0.0,0.0,0.00044]
[1777848943970,56.39,79161.57,59.6,0.0,0.0,0.00045]
[1777848949004,56.39,79163.04,59.6,0.0,0.0,0.00045]
[1777848954039,56.39,79165.38,59.6,0.0,0.0,0.00045]
[1777848959074,56.39,79169.72,59.6,0.0,0.0,0.00044]
[1777848964109,56.39,79169.99,59.6,0.0,0.0,0.00044]
[1777848969144,56.39,79168.67,59.6,0.0,0.0,0.00044]
[1777848974179,56.39,79174.56,59.6,0.0,0.0,0.00044]
[1777848977200,56.39,79183.13,59.6,0.0,0.0,0.00042]
[1777848982235,56.39,79187.23,59.6,0.0,0.0,0.00042]
[1777848985257,56.39,79175.41,59.6,0.0,0.0,0.00043]
[1777848990292,56.39,79170.86,59.6,0.0,0.0,0.00044]
[1777848996334,56.39,79172.22,59.6,0.0,0.0,0.00043]
[1777849001369,56.39,79175.59,59.6,0.0,0.0,0.00043]
[1777849006404,56.39,79175.63,59.6,0.0,0.0,0.00043]
[1777849011439,56.39,79175.71,59.6,0.0,0.0,0.00043]
[1777849017480,56.39,79175.69,59.6,0.0,0.0,0.00043]
[1777849020641,56.39,79172.85,59.6,0.0,0.0,0.00043]
[1777849028558,56.39,79185.63,59.6,0.0,0.0,0.00041]
[1777849034600,56.39,79187.9,59.6,0.0,0.0,0.00041]
[1777849039375,56.39,79187.79,59.6,0.0,0.0,0.00041]
[1777849044670,56.39,79186.67,59.6,0.0,0.0,0.00041]
[1777849050089,56.39,79188.51,59.6,0.0,0.0,0.00041]
[1777849051719,56.39,79188.98,59.6,0.0,0.0,0.0004]
[1777849056754,56.39,79190.62,59.6,0.0,0.0,0.0004]
[1777849061789,56.39,79194.71,59.6,0.0,0.0,0.00039]
[1777849066824,56.39,79195.28,59.6,0.0,0.0,0.00039]
[1777849072865,56.39,79189.37,59.6,0.0,0.0,0.0004]
[1777849077901,56.39,79184.61,59.6,0.0,0.0,0.00041]
[1777849082935,56.39,79189.93,59.6,0.0,0.0,0.0004]
[1777849088978,56.39,79188.78,59.6,0.0,0.0,0.0004]
[1777849094013,56.39,79188.72,59.6,0.0,0.0,0.0004]
[1777849099048,56.39,79181.41,59.6,0.0,0.0,0.00041]
[1777849104083,56.39,79177.55,59.6,0.0,0.0,0.00042]
[1777849107104,56.39,79170.43,59.6,0.0,0.0,0.00042]
[1777849109118,56.39,79162.66,59.6,0.0,0.0,0.00043]
[1777849114153,56.39,79160.54,59.6,0.0,0.0,0.00043]
[1777849119188,56.39,79170.53,59.6,0.0,0.0,0.00042]
[1777849123216,56.39,79177.63,59.6,0.0,0.0,0.00041]
[1777849129258,56.39,79179.19,59.6,0.0,0.0,0.00041]
[1777849134293,56.39,79179.23,59.6,0.0,0.0,0.00041]
[1777849139327,56.39,79176.5,59.6,0.0,0.0,0.00041]
[1777849144363,56.39,79178.47,59.6,0.0,0.0,0.00041]
[1777849149397,56.39,79176.01,59.6,0.0,0.0,0.00041]
[1777849154433,56.39,79177.93,59.6,0.0,0.0,0.00041]
[1777849159468,56.39,79180.52,59.6,0.0,0.0,0.0004]
[1777849164503,56.39,79170.44,59.6,0.0,0.0,0.00042]
[1777849169538,56.39,79176.54,59.6,0.0,0.0,0.00041]
[1777849171552,56.39,79177.59,59.6,0.0,0.0,0.0004]
[1777849177594,56.39,79175.03,59.6,0.0,0.0,0.0004]
[1777849182629,56.39,79175.05,59.6,0.0,0.0,0.0004]
[1777849187664,56.39,79174.05,59.6,0.0,0.0,0.0004]
[1777849193706,56.39,79171.73,59.6,0.0,0.0,0.00041]
[1777849198741,56.39,79168.84,59.6,0.0,0.0,0.00041]
[1777849200693,56.39,79168.98,59.6,0.0,0.0,0.00041]
[1777849201107,56.39,79168.98,59.6,0.0,0.0,0.00041]
[1777849201770,56.39,79160.04,59.6,0.0,0.0,0.00042]
[1777849202775,56.39,79160.04,59.6,0.0,0.0,0.00042]
[1777849203939,56.39,79163.33,59.6,0.0,0.0,0.00042]
[1777849204791,56.39,79177.24,59.6,0.0,0.0,0.0004]
[1777849205797,56.39,79177.24,59.6,0.0,0.0,0.0004]
[1777849210561,56.39,79174.8,59.6,0.0,0.0,0.0004]
[1777849211613,56.39,79173.7,59.6,0.0,0.0,0.0004]
[1777849211709,56.39,79159.15,59.6,0.0,0.0,0.00042]
[1777849214610,56.39,79156.6,59.6,0.0,0.0,0.00043]
[1777849219900,56.39,79157.45,59.6,0.0,0.0,0.00043]
[1777849224935,56.39,79157.96,59.6,0.0,0.0,0.00042]
[1777849230977,56.39,79154.37,59.6,0.0,0.0,0.00043]
[1777849231984,56.39,79155.36,59.6,0.0,0.0,0.00042]
[1777849235008,56.39,79146.43,59.6,0.0,0.0,0.00043]
[1777849240043,56.39,79145.49,59.6,0.0,0.0,0.00043]
[1777849247092,56.39,79146.18,59.6,0.0,0.0,0.00043]
[1777849252127,56.39,79138.49,59.6,0.0,0.0,0.00044]
[1777849253133,56.39,79129.54,59.6,0.0,0.0,0.00046]
[1777849256155,56.39,79121.5,59.6,0.0,0.0,0.00047]
[1777849257162,56.39,79129.45,59.6,0.0,0.0,0.00046]
[1777849262202,56.39,79130.34,59.6,0.0,0.0,0.00045]
[1777849267237,56.39,79130.76,59.6,0.0,0.0,0.00045]
[1777849270258,56.39,79121.6,59.6,0.0,0.0,0.00047]
[1777849275293,56.39,79126.51,59.6,0.0,0.0,0.00046]
[1777849280328,56.39,79134.66,59.6,0.0,0.0,0.00045]
[1777849282342,56.39,79142.79,59.6,0.0,0.0,0.00044]
[1777849286370,56.39,79150.94,59.6,0.0,0.0,0.00043]
[1777849288384,56.39,79141.87,59.6,0.0,0.0,0.00044]
[1777849291404,56.39,79142.85,59.6,0.0,0.0,0.00043]
[1777849296440,56.39,79141.89,59.6,0.0,0.0,0.00043]
[1777849301475,56.39,79149.41,59.6,0.0,0.0,0.00042]
[1777849302482,56.39,79163.49,59.6,0.0,0.0,0.0004]
[1777849307517,56.39,79165.25,59.6,0.0,0.0,0.0004]
[1777849312552,56.39,79163.61,59.6,0.0,0.0,0.0004]
[1777849317587,56.39,79164.24,59.6,0.0,0.0,0.0004]
[1777849322622,56.39,79169.38,59.6,0.0,0.0,0.00039]
[1777849327658,56.39,79176.07,59.6,0.0,0.0,0.00039]
[1777849332692,56.39,79176.76,59.6,0.0,0.0,0.00038]
[1777849334707,56.39,79186.57,59.6,0.0,0.0,0.00037]
[1777849336720,56.39,79194.47,59.6,0.0,0.0,0.00036]
[1777849341757,56.39,79193.72,59.6,0.0,0.0,0.00036]
[1777849346792,56.39,79195.84,59.6,0.0,0.0,0.00036]
[1777849351827,56.39,79196.57,59.6,0.0,0.0,0.00035]
[1777849356862,56.39,79197.08,59.6,0.0,0.0,0.00035]
[1777849358875,56.39,79212.64,59.6,0.0,0.0,0.00034]
[1777849363914,56.39,79218.34,59.6,0.0,0.0,0.00033]
[1777849365977,56.39,79220.92,59.6,0.0,0.0,0.00033]
[1777849366936,56.39,79207.51,59.6,0.0,0.0,0.00034]
[1777849368825,56.39,79208.74,59.6,0.0,0.0,0.00034]
[1777849368880,56.39,79208.74,59.6,0.0,0.0,0.00034]
[1777849371815,56.39,79207.55,59.6,0.0,0.0,0.00034]
[1777849373428,56.39,79207.96,59.6,0.0,0.0,0.00034]
[1777849373986,56.39,79215.46,59.6,0.0,0.0,0.00033]
[1777849374992,56.39,79225.05,59.6,0.0,0.0,0.00032]
[1777849376002,56.39,79214.03,59.6,0.0,0.0,0.00034]
[1777849378048,56.39,79209.39,59.6,0.0,0.0,0.00034]
[1777849382049,56.39,79216.23,59.6,0.0,0.0,0.00033]
[1777849385070,56.39,79225.99,59.6,0.0,0.0,0.00032]
[1777849389098,56.39,79234.24,59.6,0.0,0.0,0.00031]
[1777849394133,56.39,79234.44,59.6,0.0,0.0,0.00031]
[1777849399168,56.39,79228.94,59.6,0.0,0.0,0.00032]
[1777849404358,56.39,79229.52,59.6,0.0,0.0,0.00032]
[1777849405209,56.39,79238.4,59.6,0.0,0.0,0.00031]
[1777849406781,56.39,79238.4,59.6,0.0,0.0,0.00031]
[1777849408339,56.39,79238.82,59.6,0.0,0.0,0.00031]
[1777849411145,56.39,79243.76,59.6,0.0,0.0,0.00031]
[1777849411252,56.39,79245.13,59.6,0.0,0.0,0.0003]
[1777849416287,56.39,79244.91,59.6,0.0,0.0,0.0003]
[1777849421322,56.39,79248.46,59.6,0.0,0.0,0.00029]
[1777849426357,56.39,79246.48,59.6,0.0,0.0,0.0003]
[1777849431392,56.39,79247.32,59.6,0.0,0.0,0.0003]
[1777849435470,56.39,79249.12,59.6,0.0,0.0,0.00029]
[1777849436427,56.39,79274.71,59.6,0.0,0.0,0.00027]
[1777849439448,56.39,79284.33,59.6,0.0,0.0,0.00026]
[1777849443238,56.39,79287.59,59.6,0.0,0.0,0.00026]
[1777849443910,56.39,79287.59,59.6,0.0,0.0,0.00026]
[1777849444483,56.39,79280.18,59.6,0.0,0.0,0.00027]
[1777849447332,56.39,79277.46,59.6,0.0,0.0,0.00027]
[1777849447817,56.39,79277.46,59.6,0.0,0.0,0.00027]
[1777849448150,56.39,79277.36,59.6,0.0,0.0,0.00027]
[1777849449456,56.39,79275.77,59.6,0.0,0.0,0.00027]
[1777849451533,56.39,79264.98,59.6,0.0,0.0,0.00028]
[1777849454554,56.39,79255.67,59.6,0.0,0.0,0.00029]
[1777849459589,56.39,79252.42,59.6,0.0,0.0,0.00029]
[1777849460267,56.39,79252.42,59.6,0.0,0.0,0.00029]
[1777849462611,56.39,79241.84,59.6,0.0,0.0,0.0003]
[1777849467646,56.39,79244.14,59.6,0.0,0.0,0.0003]
[1777849471674,56.39,79247.24,59.6,0.0,0.0,0.00029]
[1777849472411,56.39,79247.24,59.6,0.0,0.0,0.00029]
[1777849474695,56.39,79260.36,59.6,0.0,0.0,0.00028]
[1777849479730,56.39,79256.56,59.6,0.0,0.0,0.00028]
[1777849484765,56.39,79252.93,59.6,0.0,0.0,0.00028]
[1777849489801,56.39,79253.58,59.6,0.0,0.0,0.00028]
[1777849490808,56.39,79260.88,59.6,0.0,0.0,0.00028]
[1777849495843,56.39,79261.98,59.6,0.0,0.0,0.00028]
[1777849499871,56.39,79252.9,59.6,0.0,0.0,0.00028]
[1777849503899,56.39,79245.88,59.6,0.0,0.0,0.00029]
[1777849508934,56.39,79249.04,59.6,0.0,0.0,0.00029]
[1777849513969,56.39,79254.84,59.6,0.0,0.0,0.00028]
[1777849519004,56.39,79254.52,59.6,0.0,0.0,0.00028]
[1777849524039,56.39,79252.89,59.6,0.0,0.0,0.00028]
[1777849530081,56.39,79252.79,59.6,0.0,0.0,0.00028]
[1777849531088,56.39,79253.52,59.6,0.0,0.0,0.00028]
[1777849536123,56.39,79255.83,59.6,0.0,0.0,0.00028]
[1777849539146,56.39,79230.86,59.6,0.0,0.0,0.0003]
[1777849540153,56.39,79223.37,59.6,0.0,0.0,0.00031]
[1777849545192,56.39,79225.11,59.6,0.0,0.0,0.0003]
[1777849548213,56.39,79232.84,59.6,0.0,0.0,0.0003]
[1777849551234,56.39,79243.56,59.6,0.0,0.0,0.00029]
[1777849554255,56.39,79234.71,59.6,0.0,0.0,0.0003]
[1777849559291,56.39,79237.07,59.6,0.0,0.0,0.00029]
[1777849564326,56.39,79240.83,59.6,0.0,0.0,0.00029]
[1777849569361,56.39,79247.81,59.6,0.0,0.0,0.00028]
[1777849574395,56.39,79252.02,59.6,0.0,0.0,0.00028]
[1777849579431,56.39,79251.6,59.6,0.0,0.0,0.00028]
[1777849584466,56.39,79247.93,59.6,0.0,0.0,0.00028]
[1777849589500,56.39,79249.53,59.6,0.0,0.0,0.00028]
[1777849594536,56.39,79235.82,59.6,0.0,0.0,0.00029]
[1777849600577,56.39,79234.68,59.6,0.0,0.0,0.00029]
[1777849605613,56.39,79232.74,59.6,0.0,0.0,0.00029]
[1777849610649,56.39,79229.96,59.6,0.0,0.0,0.00029]
[1777849612663,56.39,79222.08,59.6,0.0,0.0,0.0003]
[1777849619007,56.39,79220.77,59.6,0.0,0.0,0.0003]
[1777849619717,56.39,79202.3,59.6,0.0,0.0,0.00032]
[1777849622109,56.39,79196.72,59.6,0.0,0.0,0.00033]
[1777849624060,56.39,79196.33,59.6,0.0,0.0,0.00033]
[1777849624752,56.39,79178.49,59.6,0.0,0.0,0.00035]
[1777849625648,56.39,79178.49,59.6,0.0,0.0,0.00035]
[1777849625759,56.39,79169.87,59.6,0.0,0.0,0.00036]
[1777849628087,56.39,79168.31,59.6,0.0,0.0,0.00036]
[1777849628782,56.39,79134.76,59.6,0.0,0.0,0.0004]
[1777849631868,56.39,79130.13,59.6,0.0,0.0,0.0004]
[1777849633374,56.39,79130.17,59.6,0.0,0.0,0.0004]
[1777849637504,56.39,79122.78,59.6,0.0,0.0,0.00041]
[1777849637846,56.39,79111.65,59.6,0.0,0.0,0.00043]
[1777849642881,56.39,79112.38,59.6,0.0,0.0,0.00043]
[1777849647915,56.39,79111.19,59.6,0.0,0.0,0.00043]
[1777849648923,56.39,79121.85,59.6,0.0,0.0,0.00041]
[1777849651950,56.39,79124.77,59.6,0.0,0.0,0.0004]
[1777849652451,56.39,79124.77,59.6,0.0,0.0,0.0004]
[1777849652956,56.39,79145.79,59.6,0.0,0.0,0.00038]
[1777849654970,56.39,79153.89,59.6,0.0,0.0,0.00037]
[1777849655977,56.39,79168.76,59.6,0.0,0.0,0.00035]
[1777849658221,56.39,79172.92,59.6,0.0,0.0,0.00035]
[1777849659204,56.39,79172.2,59.6,0.0,0.0,0.00035]
[1777849661284,56.39,79172.61,59.6,0.0,0.0,0.00035]
[1777849665315,56.39,79171.71,59.6,0.0,0.0,0.00035]
[1777849671094,56.39,79173.81,59.6,0.0,0.0,0.00034]
[1777849676129,56.39,79174.37,59.6,0.0,0.0,0.00034]
[1777849681164,56.39,79172.98,59.6,0.0,0.0,0.00035]
[1777849686201,56.39,79174.89,59.6,0.0,0.0,0.00034]
[1777849691275,56.39,79173.81,59.6,0.0,0.0,0.00034]
[1777849696311,56.39,79166.14,59.6,0.0,0.0,0.00035]
[1777849698325,56.39,79157.62,59.6,0.0,0.0,0.00036]
[1777849703360,56.39,79151.47,59.6,0.0,0.0,0.00037]
[1777849705374,56.39,79142.44,59.6,0.0,0.0,0.00038]
[1777849710409,56.39,79138.96,59.6,0.0,0.0,0.00038]
[1777849711416,56.39,79139.23,59.6,0.0,0.0,0.00038]
[1777849714912,56.39,79138.94,59.6,0.0,0.0,0.00038]
[1777849718473,56.39,79149.75,59.6,0.0,0.0,0.00036]
[1777849723508,56.39,79151.29,59.6,0.0,0.0,0.00036]
[1777849728543,56.39,79150.68,59.6,0.0,0.0,0.00036]
[1777849733596,56.39,79153.72,59.6,0.0,0.0,0.00036]
[1777849738630,56.39,79157.84,59.6,0.0,0.0,0.00036]
[1777849743666,56.39,79151.21,59.6,0.0,0.0,0.00036]
[1777849748701,56.39,79150.04,59.6,0.0,0.0,0.00036]
[1777849753735,56.39,79149.73,59.6,0.0,0.0,0.00036]
[1777849758771,56.39,79149.72,59.6,0.0,0.0,0.00036]
[1777849761793,56.39,79140.03,59.6,0.0,0.0,0.00038]
[1777849766828,56.39,79135.77,59.6,0.0,0.0,0.00038]
[1777849771863,56.39,79129.05,59.6,0.0,0.0,0.00038]
[1777849776897,56.39,79123.46,59.6,0.0,0.0,0.00039]
[1777849781933,56.39,79125.07,59.6,0.0,0.0,0.00039]
[1777849786968,56.39,79125.05,59.6,0.0,0.0,0.00039]
[1777849792005,56.39,79125.73,59.6,0.0,0.0,0.00039]
[1777849797039,56.39,79125.66,59.6,0.0,0.0,0.00039]
[1777849802074,56.39,79125.38,59.6,0.0,0.0,0.00039]
[1777849807112,56.39,79129.08,59.6,0.0,0.0,0.00038]
[1777849812147,56.39,79123.29,59.6,0.0,0.0,0.00039]
[1777849817182,56.39,79118.79,59.6,0.0,0.0,0.00039]
[1777849822217,56.39,79117.49,59.6,0.0,0.0,0.0004]
[1777849827252,56.39,79118.31,59.6,0.0,0.0,0.00039]
[1777849832287,56.39,79118.17,59.6,0.0,0.0,0.00039]
[1777849837322,56.39,79115.32,59.6,0.0,0.0,0.00039]
[1777849839337,56.39,79105.69,59.6,0.0,0.0,0.0004]
[1777849844372,56.39,79107.32,59.6,0.0,0.0,0.0004]
[1777849848400,56.39,79114.78,59.6,0.0,0.0,0.00039]
[1777849851421,56.39,79106.62,59.6,0.0,0.0,0.0004]
[1777849856456,56.39,79105.88,59.6,0.0,0.0,0.0004]
[1777849861491,56.39,79116.56,59.6,0.0,0.0,0.00039]
[1777849866529,56.39,79115.79,59.6,0.0,0.0,0.00039]
[1777849871563,56.39,79117.49,59.6,0.0,0.0,0.00039]
[1777849873579,56.39,79108.34,59.6,0.0,0.0,0.0004]
[1777849878614,56.39,79107.95,59.6,0.0,0.0,0.0004]
[1777849883650,56.39,79096.64,59.6,0.0,0.0,0.00041]
[1777849885664,56.39,79085.41,59.6,0.0,0.0,0.00043]
[1777849890699,56.39,79090.47,59.6,0.0,0.0,0.00042]
[1777849891705,56.39,79090.94,59.6,0.0,0.0,0.00041]
[1777849896741,56.39,79094.19,59.6,0.0,0.0,0.00041]
[1777849901776,56.39,79094.5,59.6,0.0,0.0,0.00041]
[1777849905804,56.39,79085.12,59.6,0.0,0.0,0.00042]
[1777849910839,56.39,79081.69,59.6,0.0,0.0,0.00043]
[1777849915878,56.39,79075.74,59.6,0.0,0.0,0.00043]
[1777849920912,56.39,79075.65,59.6,0.0,0.0,0.00043]
[1777849925947,56.39,79073.75,59.6,0.0,0.0,0.00044]
[1777849930982,56.39,79072.31,59.6,0.0,0.0,0.00044]
[1777849936017,56.39,79076.38,59.6,0.0,0.0,0.00043]
[1777849936743,56.39,79076.38,59.6,0.0,0.0,0.00043]
[1777849939038,56.39,79091.23,59.6,0.0,0.0,0.00041]
[1777849939587,56.39,79091.23,59.6,0.0,0.0,0.00041]
[1777849945080,56.39,79086.88,59.6,0.0,0.0,0.00042]
[1777849950115,56.39,79085.11,59.6,0.0,0.0,0.00042]
[1777849951122,56.39,79085.05,59.6,0.0,0.0,0.00041]
[1777849953135,56.39,79074.92,59.6,0.0,0.0,0.00043]
[1777849958171,56.39,79072.89,59.6,0.0,0.0,0.00043]
[1777849963207,56.39,79084.01,59.6,0.0,0.0,0.00041]
[1777849968242,56.39,79084.78,59.6,0.0,0.0,0.00041]
[1777849973276,56.39,79083.03,59.6,0.0,0.0,0.00042]
[1777849978312,56.39,79081.48,59.6,0.0,0.0,0.00042]
[1777849983347,56.39,79075.75,59.6,0.0,0.0,0.00043]
[1777849989389,56.39,79075.86,59.6,0.0,0.0,0.00043]
[1777849994423,56.39,79076.11,59.6,0.0,0.0,0.00042]
[1777849999459,56.39,79076.71,59.6,0.0,0.0,0.00042]
[1777850004494,56.39,79080.09,59.6,0.0,0.0,0.00042]
[1777850008523,56.39,79072.98,59.6,0.0,0.0,0.00043]
[1777850010541,56.39,79060.75,59.6,0.0,0.0,0.00045]
[1777850015572,56.39,79052.45,59.6,0.0,0.0,0.00045]
[1777850020606,56.39,79044.75,59.6,0.0,0.0,0.00046]
[1777850025642,56.39,79044.93,59.6,0.0,0.0,0.00046]
[1777850030677,56.39,79045.16,59.6,0.0,0.0,0.00046]
[1777850032690,56.39,79052.72,59.6,0.0,0.0,0.00045]
[1777850037726,56.39,79060.43,59.6,0.0,0.0,0.00044]
[1777850042761,56.39,79059.16,59.6,0.0,0.0,0.00044]
[1777850047796,56.39,79062.24,59.6,0.0,0.0,0.00044]
[1777850052831,56.39,79063.6,59.6,0.0,0.0,0.00043]
[1777850058873,56.39,79063.99,59.6,0.0,0.0,0.00043]
[1777850063908,56.39,79063.57,59.6,0.0,0.0,0.00043]
[1777850068943,56.39,79063.46,59.6,0.0,0.0,0.00043]
[1777850071963,56.39,79064.21,59.6,0.0,0.0,0.00042]
[1777850076998,56.39,79068.95,59.6,0.0,0.0,0.00042]
[1777850084048,56.39,79065.36,59.6,0.0,0.0,0.00042]
[1777850089083,56.39,79063.81,59.6,0.0,0.0,0.00042]
[1777850094120,56.39,79066.7,59.6,0.0,0.0,0.00042]
[1777850100180,56.39,79067.56,59.6,0.0,0.0,0.00042]
[1777850105207,56.39,79064.39,59.6,0.0,0.0,0.00042]
[1777850110242,56.39,79063.72,59.6,0.0,0.0,0.00042]
[1777850113263,56.39,79051.55,59.6,0.0,0.0,0.00044]
[1777850115277,56.39,79026.45,59.6,0.0,0.0,0.00048]
[1777850120317,56.39,79026.24,59.6,0.0,0.0,0.00048]
[1777850125352,56.39,79029.11,59.6,0.0,0.0,0.00047]
[1777850130391,56.39,79033.96,59.6,0.0,0.0,0.00047]
[1777850135426,56.39,79030.35,59.6,0.0,0.0,0.00046]
[1777850140461,56.39,79016.56,59.6,0.0,0.0,0.00048]
[1777850144488,56.39,79009.57,59.6,0.0,0.0,0.00049]
[1777850148517,56.39,79001.58,59.6,0.0,0.0,0.00051]
[1777850153552,56.39,78996.39,59.6,0.0,0.0,0.00051]
[1777850157580,56.39,79005.04,59.6,0.0,0.0,0.0005]
[1777850160601,56.39,79012.26,59.6,0.0,0.0,0.00049]
[1777850165647,56.39,79013.54,59.6,0.0,0.0,0.00049]
[1777850170682,56.39,79013.19,59.6,0.0,0.0,0.00049]
[1777850175717,56.39,79014.96,59.6,0.0,0.0,0.00049]
[1777850180751,56.39,79011.25,59.6,0.0,0.0,0.00049]
[1777850182765,56.39,79004.2,59.6,0.0,0.0,0.0005]
[1777850187801,56.39,79001.73,59.6,0.0,0.0,0.00051]
[1777850191829,56.39,79006.8,59.6,0.0,0.0,0.00049]
[1777850196864,56.39,79007.86,59.6,0.0,0.0,0.00049]
[1777850199885,56.39,79014.84,59.6,0.0,0.0,0.00048]
[1777850204920,56.39,79024.5,59.6,0.0,0.0,0.00046]
[1777850207940,56.39,79035.25,59.6,0.0,0.0,0.00045]
[1777850208947,56.39,79042.14,59.6,0.0,0.0,0.00044]
[1777850210961,56.39,79044.99,59.6,0.0,0.0,0.00043]
[1777850210997,56.39,79036.65,59.6,0.0,0.0,0.00044]
[1777850211971,56.39,79022.78,59.6,0.0,0.0,0.00046]
[1777850214557,56.39,79019.4,59.6,0.0,0.0,0.00047]
[1777850217153,56.39,79019.82,59.6,0.0,0.0,0.00047]
[1777850217204,56.39,79008.7,59.6,0.0,0.0,0.00049]
[1777850218012,56.39,78996.23,59.6,0.0,0.0,0.00051]
[1777850218953,56.39,78996.23,59.6,0.0,0.0,0.00051]
[1777850224057,56.39,78996.59,59.6,0.0,0.0,0.0005]
[1777850231105,56.39,78996.87,59.6,0.0,0.0,0.0005]
[1777850236141,56.39,78997.31,59.6,0.0,0.0,0.0005]
[1777850241176,56.39,78998.35,59.6,0.0,0.0,0.0005]
[1777850246211,56.39,79003.18,59.6,0.0,0.0,0.00049]
[1777850251246,56.39,79006.8,59.6,0.0,0.0,0.00048]
[1777850256280,56.39,79014.32,59.6,0.0,0.0,0.00047]
[1777850261316,56.39,79010.4,59.6,0.0,0.0,0.00047]
[1777850266351,56.39,79007.9,59.6,0.0,0.0,0.00048]
[1777850268365,56.39,78997.75,59.6,0.0,0.0,0.00049]
[1777850273399,56.39,78998.67,59.6,0.0,0.0,0.00049]
[1777850278435,56.39,78994.55,59.6,0.0,0.0,0.0005]
[1777850283470,56.39,78994.7,59.6,0.0,0.0,0.0005]
[1777850288505,56.39,78990.77,59.6,0.0,0.0,0.0005]
[1777850293540,56.39,78996.14,59.6,0.0,0.0,0.0005]
[1777850298576,56.39,78996.42,59.6,0.0,0.0,0.00049]
[1777850303610,56.39,78997.86,59.6,0.0,0.0,0.00049]
[1777850308645,56.39,78994.35,59.6,0.0,0.0,0.0005]
[1777850313681,56.39,78994.18,59.6,0.0,0.0,0.00049]
[1777850318716,56.39,78993.88,59.6,0.0,0.0,0.00049]
[1777850322743,56.39,78981.25,59.6,0.0,0.0,0.00051]
[1777850325764,56.39,78989.59,59.6,0.0,0.0,0.0005]
[1777850328786,56.39,78996.4,59.6,0.0,0.0,0.00049]
[1777850333821,56.39,78996.79,59.6,0.0,0.0,0.00048]
[1777850338856,56.39,78997.39,59.6,0.0,0.0,0.00048]
[1777850343890,56.39,78997.74,59.6,0.0,0.0,0.00048]
[1777850348925,56.39,78993.53,59.6,0.0,0.0,0.00049]
[1777850353961,56.39,78994.78,59.6,0.0,0.0,0.00049]
[1777850358995,56.39,78993.97,59.6,0.0,0.0,0.00049]
[1777850364037,56.39,78994.88,59.6,0.0,0.0,0.00049]
[1777850369072,56.39,78994.65,59.6,0.0,0.0,0.00049]
[1777850371087,56.39,78994.67,59.6,0.0,0.0,0.00048]
[1777850377129,56.39,78993.36,59.6,0.0,0.0,0.00048]
[1777850378136,56.39,78985.87,59.6,0.0,0.0,0.00049]
[1777850384178,56.39,78987.59,59.6,0.0,0.0,0.00049]
[1777850389213,56.39,78983.72,59.6,0.0,0.0,0.0005]
[1777850394248,56.39,78985.48,59.6,0.0,0.0,0.00049]
[1777850399283,56.39,78986.0,59.6,0.0,0.0,0.00049]
[1777850404319,56.39,78984.65,59.6,0.0,0.0,0.00049]
[1777850409354,56.39,78983.44,59.6,0.0,0.0,0.0005]
[1777850415396,56.39,78984.13,59.6,0.0,0.0,0.00049]
[1777850420432,56.39,78984.37,59.6,0.0,0.0,0.00049]
[1777850425467,56.39,78985.31,59.6,0.0,0.0,0.00049]
[1777850431570,56.39,78983.6,59.6,0.0,0.0,0.0005]
[1777850432516,56.39,78956.44,59.6,0.0,0.0,0.00053]
[1777850434828,56.39,78953.28,59.6,0.0,0.0,0.00053]
[1777850435194,56.39,78952.93,59.6,0.0,0.0,0.00053]
[1777850437032,56.39,78956.12,59.6,0.0,0.0,0.00053]
[1777850437853,56.39,78957.44,59.6,0.0,0.0,0.00053]
[1777850440080,56.39,78951.98,59.6,0.0,0.0,0.00054]
[1777850449635,56.39,78945.52,59.6,0.0,0.0,0.00055]
[1777850454671,56.39,78944.54,59.6,0.0,0.0,0.00055]
[1777850459706,56.39,78945.57,59.6,0.0,0.0,0.00055]
[1777850460751,56.39,78954.22,59.6,0.0,0.0,0.00053]
[1777850462802,56.39,78944.98,59.6,0.0,0.0,0.00055]
[1777850468769,56.39,78940.88,59.6,0.0,0.0,0.00056]
[1777850471894,56.39,78949.36,59.6,0.0,0.0,0.00054]
[1777850477834,56.39,78949.29,59.6,0.0,0.0,0.00054]
[1777850480882,56.39,78948.84,59.6,0.0,0.0,0.00054]
[1777850484882,56.39,78959.35,59.6,0.0,0.0,0.00052]
[1777850488910,56.39,78968.72,59.6,0.0,0.0,0.00051]
[1777850489403,56.39,78968.72,59.6,0.0,0.0,0.00051]
[1777850493945,56.39,78952.86,59.6,0.0,0.0,0.00052]
[1777850496966,56.39,78942.93,59.6,0.0,0.0,0.00054]
[1777850497921,56.39,78942.93,59.6,0.0,0.0,0.00054]
[1777850499987,56.39,78935.25,59.6,0.0,0.0,0.00055]
[1777850503595,56.39,78935.18,59.6,0.0,0.0,0.00055]
[1777850509050,56.39,78927.68,59.6,0.0,0.0,0.00057]
[1777850512071,56.39,78918.15,59.6,-1e-05,0.0,0.00059]
[1777850514085,56.39,78907.37,59.6,-1e-05,0.0,0.00061]
[1777850519119,56.39,78911.91,59.6,-1e-05,0.0,0.0006]
[1777850521134,56.39,78919.35,59.6,-1e-05,0.0,0.00058]
[1777850521554,56.39,78919.35,59.6,-1e-05,0.0,0.00058]
[1777850522141,56.39,78906.66,59.6,-1e-05,0.0,0.00061]
[1777850523148,56.39,78899.9,59.6,-1e-05,0.0,0.00062]
[1777850526714,56.39,78894.12,59.6,-1e-05,0.0,0.00063]
[1777850536238,56.39,78897.46,59.6,-1e-05,0.0,0.00062]
[1777850539259,56.39,78906.45,59.6,-1e-05,0.0,0.00061]
[1777850544295,56.39,78903.19,59.6,-1e-05,0.0,0.00061]
[1777850549330,56.39,78903.49,59.6,-1e-05,0.0,0.00061]
[1777850554365,56.39,78891.72,59.6,-1e-05,0.0,0.00062]
[1777850556379,56.39,78884.58,59.6,-1e-05,0.0,0.00064]
[1777850559097,56.39,78884.24,59.6,-1e-05,0.0,0.00064]
[1777850559402,56.39,78872.63,59.6,-1e-05,0.0,0.00066]
[1777850563429,56.39,78879.44,59.6,-1e-05,0.0,0.00065]
[1777850564472,56.39,78879.44,59.6,-1e-05,0.0,0.00065]
[1777850564680,56.39,78879.44,59.6,-1e-05,0.0,0.00065]
[1777850564757,56.39,78872.22,59.6,-1e-05,0.0,0.00066]
[1777850566449,56.39,78865.53,59.6,-1e-05,0.0,0.00068]
[1777850567876,56.39,78865.53,59.6,-1e-05,0.0,0.00068]
[1777850571834,56.39,78860.09,59.6,-1e-05,0.0,0.00069]
[1777850573086,56.39,78855.02,59.6,-1e-05,0.0,0.0007]
[1777850574507,56.39,78842.08,59.6,-1e-05,0.0,0.00073]
[1777850575252,56.39,78842.08,59.6,-1e-05,0.0,0.00073]
[1777850575513,56.39,78831.82,59.6,-1e-05,0.0,0.00075]
[1777850577527,56.39,78817.46,59.6,-1e-05,0.0,0.00079]
[1777850580076,56.39,78820.33,59.6,-1e-05,0.0,0.00078]
[1777850581392,56.39,78825.46,59.6,-1e-05,0.0,0.00077]
[1777850584577,56.39,78814.31,59.6,-1e-05,0.0,0.00079]
[1777850585314,56.39,78814.31,59.6,-1e-05,0.0,0.00079]
[1777850585775,56.39,78814.31,59.6,-1e-05,0.0,0.00079]
[1777850586591,56.39,78804.91,59.6,-1e-05,0.0,0.00082]
[1777850588373,56.39,78801.32,59.6,-1e-05,0.0,0.00083]
[1777850592632,56.39,78791.09,59.6,-1e-05,0.0,0.00085]
[1777850595654,56.39,78781.7,59.6,-1e-05,0.0,0.00088]
[1777850598675,56.39,78771.98,59.6,-1e-05,0.0,0.0009]
[1777850601696,56.39,78753.88,59.6,-1e-05,0.0,0.00096]
[1777850606732,56.39,78748.36,59.6,-1e-05,0.0,0.00097]
[1777850607742,56.39,78766.72,59.6,-1e-05,0.0,0.00092]
[1777850608750,56.39,78752.5,59.6,-1e-05,0.0,0.00096]
[1777850609757,56.39,78745.06,59.6,-1e-05,0.0,0.00098]
[1777850610882,56.39,78745.06,59.6,-1e-05,0.0,0.00098]
[1777850610940,56.39,78727.0,59.6,-1e-05,0.0,0.00104]
[1777850612778,56.39,78708.02,59.6,-1e-05,0.0,0.00108]
[1777850614269,56.39,78708.02,59.6,-1e-05,0.0,0.00108]
[1777850613796,56.39,78695.37,59.6,-1e-05,0.0,0.00112]
[1777850614446,56.39,78695.37,59.6,-1e-05,0.0,0.00112]
[1777850615001,56.39,78676.38,59.6,-1e-05,0.0,0.00119]
[1777850615757,56.39,78676.38,59.6,-1e-05,0.0,0.00119]
[1777850616212,56.39,78676.38,59.6,-1e-05,0.0,0.00119]
[1777850615830,56.39,78665.86,59.6,-1e-05,0.0,0.00123]
[1777850616819,56.39,78632.69,59.6,-1e-05,0.0,0.00136]
[1777850617825,56.39,78622.86,59.6,-1e-05,0.0,0.0014]
[1777850618838,56.39,78636.19,59.6,-1e-05,0.0,0.00134]
[1777850619844,56.39,78651.71,59.6,-1e-05,0.0,0.00128]
[1777850621227,56.39,78651.71,59.6,-1e-05,0.0,0.00128]
[1777850621272,56.39,78666.23,59.6,-1e-05,0.0,0.00123]
[1777850621888,56.39,78672.86,59.6,-1e-05,0.0,0.0012]
[1777850623416,56.39,78678.48,59.6,-1e-05,0.0,0.00118]
[1777850625907,56.39,78693.81,59.6,-1e-05,0.0,0.00113]
[1777850626914,56.39,78715.75,59.6,-1e-05,0.0,0.00106]
[1777850628847,56.39,78713.48,59.6,-1e-05,0.0,0.00106]
[1777850633963,56.39,78712.82,59.6,-1e-05,0.0,0.00107]
[1777850636984,56.39,78720.78,59.6,-1e-05,0.0,0.00104]
[1777850639006,56.39,78713.39,59.6,-1e-05,0.0,0.00106]
[1777850641016,56.39,78703.53,59.6,-1e-05,0.0,0.0011]
[1777850643030,56.39,78696.75,59.6,-1e-05,0.0,0.00112]
[1777850648065,56.39,78697.62,59.6,-1e-05,0.0,0.00112]
[1777850652094,56.39,78711.79,59.6,-1e-05,0.0,0.00107]
[1777850655115,56.39,78718.72,59.6,-1e-05,0.0,0.00105]
[1777850657131,56.39,78727.69,59.6,-1e-05,0.0,0.00102]
[1777850662167,56.39,78732.26,59.6,-1e-05,0.0,0.001]
[1777850667203,56.39,78732.62,59.6,-1e-05,0.0,0.001]
[1777850669217,56.39,78721.61,59.6,-1e-05,0.0,0.00104]
[1777850671231,56.39,78723.57,59.6,-1e-05,0.0,0.00101]
[1777850671472,56.39,78723.57,59.6,-1e-05,0.0,0.00101]
[1777850675258,56.39,78715.32,59.6,-1e-05,0.0,0.00104]
[1777850678279,56.39,78723.43,59.6,-1e-05,0.0,0.00101]
[1777850679287,56.39,78738.25,59.6,-1e-05,0.0,0.00097]
[1777850684329,56.39,78744.76,59.6,-1e-05,0.0,0.00095]
[1777850689365,56.39,78747.13,59.6,-1e-05,0.0,0.00094]
[1777850694404,56.39,78749.23,59.6,-1e-05,0.0,0.00093]
[1777850699439,56.39,78749.35,59.6,-1e-05,0.0,0.00093]
[1777850703467,56.39,78740.01,59.6,-1e-05,0.0,0.00096]
[1777850705481,56.39,78732.34,59.6,-1e-05,0.0,0.00098]
[1777850708509,56.39,78723.3,59.6,-1e-05,0.0,0.00101]
[1777850709513,56.39,78714.37,59.6,-1e-05,0.0,0.00104]
[1777850714547,56.39,78710.63,59.6,-1e-05,0.0,0.00105]
[1777850715388,56.39,78710.63,59.6,-1e-05,0.0,0.00105]
[1777850717569,56.39,78718.35,59.6,-1e-05,0.0,0.00103]
[1777850718576,56.39,78725.02,59.6,-1e-05,0.0,0.00101]
[1777850723611,56.39,78728.99,59.6,-1e-05,0.0,0.00099]
[1777850728647,56.39,78728.26,59.6,-1e-05,0.0,0.001]
[1777850733680,56.39,78721.52,59.6,-1e-05,0.0,0.001]
[1777850738716,56.39,78721.37,59.6,-1e-05,0.0,0.001]
[1777850743751,56.39,78727.68,59.6,-1e-05,0.0,0.00098]
[1777850745766,56.39,78735.63,59.6,-1e-05,0.0,0.00096]
[1777850750806,56.39,78735.23,59.6,-1e-05,0.0,0.00096]
[1777850755841,56.39,78736.36,59.6,-1e-05,0.0,0.00095]
[1777850758862,56.39,78726.34,59.6,-1e-05,0.0,0.00098]
[1777850760876,56.39,78715.34,59.6,-1e-05,0.0,0.00102]
[1777850765914,56.39,78721.62,59.6,-1e-05,0.0,0.001]
[1777850770949,56.39,78717.83,59.6,-1e-05,0.0,0.00101]
[1777850775983,56.39,78717.94,59.6,-1e-05,0.0,0.00101]
[1777850781022,56.39,78720.06,59.6,-1e-05,0.0,0.001]
[1777850786058,56.39,78720.55,59.6,-1e-05,0.0,0.001]
[1777850791093,56.39,78719.64,59.6,-1e-05,0.0,0.00099]
[1777850796128,56.39,78725.75,59.6,-1e-05,0.0,0.00097]
[1777850797135,56.39,78711.92,59.6,-1e-05,0.0,0.00101]
[1777850798142,56.39,78693.97,59.6,-1e-05,0.0,0.00107]
[1777850803176,56.39,78695.32,59.6,-1e-05,0.0,0.00106]
[1777850806477,56.39,78699.06,59.6,-1e-05,0.0,0.00105]
[1777850815631,56.39,78695.13,59.6,-1e-05,0.0,0.00106]
[1777850821306,56.39,78673.84,59.6,-1e-05,0.0,0.00113]
[1777850823321,56.39,78666.96,59.6,-1e-05,0.0,0.00116]
[1777850824327,56.39,78677.41,59.6,-1e-05,0.0,0.00112]
[1777850828356,56.39,78666.32,59.6,-1e-05,0.0,0.00116]
[1777850833391,56.39,78662.96,59.6,-1e-05,0.0,0.00117]
[1777850837419,56.39,78652.76,59.6,-1e-05,0.0,0.00121]
[1777850842453,56.39,78651.52,59.6,-1e-05,0.0,0.00121]
[1777850845475,56.39,78660.13,59.6,-1e-05,0.0,0.00118]
[1777850849503,56.39,78651.86,59.6,-1e-05,0.0,0.00121]
[1777850853531,56.39,78653.01,59.6,-1e-05,0.0,0.00119]
[1777850858567,56.39,78646.26,59.6,-1e-05,0.0,0.00121]
[1777850862595,56.39,78638.08,59.6,-1e-05,0.0,0.00124]
[1777850867631,56.39,78636.54,59.6,-1e-05,0.0,0.00125]
[1777850872666,56.39,78637.28,59.6,-1e-05,0.0,0.00125]
[1777850874680,56.39,78644.21,59.6,-1e-05,0.0,0.00122]
[1777850879714,56.39,78638.65,59.6,-1e-05,0.0,0.00124]
[1777850884749,56.39,78636.87,59.6,-1e-05,0.0,0.00125]
[1777850889786,56.39,78634.16,59.6,-1e-05,0.0,0.00126]
[1777850893815,56.39,78645.66,59.6,-1e-05,0.0,0.00121]
[1777850894822,56.39,78658.2,59.6,-1e-05,0.0,0.00117]
[1777850898849,56.39,78649.4,59.6,-1e-05,0.0,0.0012]
[1777850899857,56.39,78657.08,59.6,-1e-05,0.0,0.00117]
[1777850902878,56.39,78663.89,59.6,-1e-05,0.0,0.00115]
[1777850907914,56.39,78660.78,59.6,-1e-05,0.0,0.00116]
[1777850911941,56.39,78666.36,59.6,-1e-05,0.0,0.00112]
[1777850916976,56.39,78654.66,59.6,-1e-05,0.0,0.00116]
[1777850922010,56.39,78653.75,59.6,-1e-05,0.0,0.00116]
[1777850927046,56.39,78653.62,59.6,-1e-05,0.0,0.00116]
[1777850932081,56.39,78651.81,59.6,-1e-05,0.0,0.00117]
[1777850937116,56.39,78646.93,59.6,-1e-05,0.0,0.00119]
[1777850942152,56.39,78647.88,59.6,-1e-05,0.0,0.00118]
[1777850947187,56.39,78649.53,59.6,-1e-05,0.0,0.00118]
[1777850952222,56.39,78650.9,59.6,-1e-05,0.0,0.00117]
[1777850957257,56.39,78651.3,59.6,-1e-05,0.0,0.00117]
[1777850962292,56.39,78653.22,59.6,-1e-05,0.0,0.00116]
[1777850967327,56.39,78650.3,59.6,-1e-05,0.0,0.00118]
[1777850971357,56.39,78655.46,59.6,-1e-05,0.0,0.00114]
[1777850976392,56.39,78655.75,59.6,-1e-05,0.0,0.00113]
[1777850981428,56.39,78656.22,59.6,-1e-05,0.0,0.00113]
[1777850984448,56.39,78645.6,59.6,-1e-05,0.0,0.00117]
[1777850985456,56.39,78638.02,59.6,-1e-05,0.0,0.0012]
[1777850990491,56.39,78642.57,59.6,-1e-05,0.0,0.00118]
[1777850995526,56.39,78642.43,59.6,-1e-05,0.0,0.00118]
[1777851000563,56.39,78649.48,59.6,-1e-05,0.0,0.00116]
[1777851001570,56.39,78641.95,59.6,-1e-05,0.0,0.00118]
[1777851002577,56.39,78635.23,59.6,-1e-05,0.0,0.00121]
[1777851006605,56.39,78628.51,59.6,-1e-05,0.0,0.00123]
[1777851011640,56.39,78630.03,59.6,-1e-05,0.0,0.00123]
[1777851016674,56.39,78627.61,59.6,-1e-05,0.0,0.00124]
[1777851021710,56.39,78627.07,59.6,-1e-05,0.0,0.00124]
[1777851026746,56.39,78627.9,59.6,-1e-05,0.0,0.00124]
[1777851031781,56.39,78627.94,59.6,-1e-05,0.0,0.00121]
[1777851033891,56.39,78609.63,59.6,-1e-05,0.0,0.00128]
[1777851034984,56.39,78591.09,59.6,-1e-05,0.0,0.00136]
[1777851036816,56.39,78610.51,59.6,-1e-05,0.0,0.00128]
[1777851037823,56.39,78623.46,59.6,-1e-05,0.0,0.00123]
[1777851042858,56.39,78619.58,59.6,-1e-05,0.0,0.00124]
[1777851044872,56.39,78634.33,59.6,-1e-05,0.0,0.00119]
[1777851047895,56.39,78656.27,59.6,-1e-05,0.0,0.00111]
[1777851049909,56.39,78663.59,59.6,-1e-05,0.0,0.00109]
[1777851051922,56.39,78671.75,59.6,-1e-05,0.0,0.00106]
[1777851054944,56.39,78678.56,59.6,-1e-05,0.0,0.00104]
[1777851055951,56.39,78688.4,59.6,-1e-05,0.0,0.00101]
[1777851060986,56.39,78691.09,59.6,-1e-05,0.0,0.001]
[1777851061993,56.39,78680.94,59.6,-1e-05,0.0,0.00103]
[1777851063000,56.39,78673.75,59.6,-1e-05,0.0,0.00105]
[1777851068036,56.39,78668.54,59.6,-1e-05,0.0,0.00107]
[1777851073071,56.39,78666.71,59.6,-1e-05,0.0,0.00108]
[1777851074078,56.39,78653.9,59.6,-1e-05,0.0,0.00112]
[1777851079113,56.39,78651.87,59.6,-1e-05,0.0,0.00113]
[1777851084148,56.39,78653.58,59.6,-1e-05,0.0,0.00112]
[1777851087169,56.39,78670.67,59.6,-1e-05,0.0,0.00106]
[1777851089183,56.39,78679.81,59.6,-1e-05,0.0,0.00103]
[1777851091197,56.39,78686.57,59.6,-1e-05,0.0,0.00099]
[1777851096231,56.39,78688.78,59.6,-1e-05,0.0,0.00099]
[1777851101266,56.39,78694.7,59.6,-1e-05,0.0,0.00097]
[1777851104299,56.39,78704.67,59.6,-1e-05,0.0,0.00094]
[1777851105300,56.39,78715.47,59.6,-1e-05,0.0,0.00091]
[1777851106307,56.39,78722.04,59.6,-1e-05,0.0,0.00089]
[1777851111341,56.39,78718.5,59.6,-1e-05,0.0,0.0009]
[1777851116684,56.39,78718.88,59.6,-1e-05,0.0,0.0009]
[1777851122419,56.39,78714.49,59.6,-1e-05,0.0,0.00091]
[1777851124433,56.39,78705.51,59.6,-1e-05,0.0,0.00094]
[1777851128461,56.39,78715.77,59.6,-1e-05,0.0,0.00091]
[1777851133496,56.39,78715.93,59.6,-1e-05,0.0,0.00091]
[1777851138533,56.39,78716.58,59.6,-1e-05,0.0,0.00091]
[1777851143568,56.39,78715.98,59.6,-1e-05,0.0,0.00091]
[1777851145582,56.39,78709.35,59.6,-1e-05,0.0,0.00093]
[1777851150618,56.39,78703.63,59.6,-1e-05,0.0,0.00094]
[1777851153639,56.39,78703.64,59.6,-1e-05,0.0,0.00092]
[1777851158674,56.39,78703.08,59.6,-1e-05,0.0,0.00093]
[1777851163709,56.39,78698.41,59.6,-1e-05,0.0,0.00094]
[1777851168743,56.39,78696.76,59.6,-1e-05,0.0,0.00094]
[1777851173779,56.39,78698.25,59.6,-1e-05,0.0,0.00094]
[1777851178814,56.39,78692.58,59.6,-1e-05,0.0,0.00096]
[1777851182842,56.39,78685.85,59.6,-1e-05,0.0,0.00098]
[1777851187878,56.39,78687.65,59.6,-1e-05,0.0,0.00097]
[1777851193920,56.39,78689.2,59.6,-1e-05,0.0,0.00097]
[1777851197953,56.39,78679.4,59.6,-1e-05,0.0,0.001]
[1777851202988,56.39,78671.14,59.6,-1e-05,0.0,0.00102]
[1777851208650,56.39,78671.66,59.6,-1e-05,0.0,0.00102]
[1777851211044,56.39,78671.87,59.6,-1e-05,0.0,0.001]
[1777851216079,56.39,78672.85,59.6,-1e-05,0.0,0.001]
[1777851221114,56.39,78672.35,59.6,-1e-05,0.0,0.001]
[1777851225142,56.39,78656.49,59.6,-1e-05,0.0,0.00105]
[1777851226149,56.39,78648.38,59.6,-1e-05,0.0,0.00108]
[1777851231186,56.39,78644.82,59.6,-1e-05,0.0,0.00109]
[1777851235216,56.39,78635.67,59.6,-1e-05,0.0,0.00112]
[1777851240251,56.39,78633.22,59.6,-1e-05,0.0,0.00113]
[1777851245286,56.39,78634.03,59.6,-1e-05,0.0,0.00113]
[1777851247300,56.39,78650.41,59.6,-1e-05,0.0,0.00107]
[1777851248307,56.39,78659.36,59.6,-1e-05,0.0,0.00104]
[1777851250321,56.39,78652.43,59.6,-1e-05,0.0,0.00106]
[1777851255362,56.39,78655.79,59.6,-1e-05,0.0,0.00105]
[1777851260392,56.39,78656.59,59.6,-1e-05,0.0,0.00105]
[1777851265426,56.39,78648.6,59.6,-1e-05,0.0,0.00108]
[1777851268448,56.39,78640.63,59.6,-1e-05,0.0,0.0011]
[1777851269455,56.39,78628.25,59.6,-1e-05,0.0,0.00115]
[1777851270462,56.39,78617.8,59.6,-1e-05,0.0,0.00118]
[1777851275497,56.39,78613.44,59.6,-1e-05,0.0,0.00118]
[1777851280531,56.39,78613.06,59.6,-1e-05,0.0,0.00118]
[1777851285567,56.39,78613.62,59.6,-1e-05,0.0,0.00118]
[1777851290602,56.39,78616.52,59.6,-1e-05,0.0,0.00117]
[1777851295637,56.39,78615.07,59.6,-1e-05,0.0,0.00117]
[1777851300672,56.39,78611.13,59.6,-1e-05,0.0,0.00118]
[1777851301679,56.39,78603.63,59.6,-1e-05,0.0,0.00121]
[1777851306714,56.39,78608.12,59.6,-1e-05,0.0,0.0012]
[1777851311748,56.39,78603.62,59.6,-1e-05,0.0,0.00121]
[1777851316784,56.39,78602.19,59.6,-1e-05,0.0,0.00122]
[1777851319805,56.39,78617.9,59.6,-1e-05,0.0,0.00116]
[1777851321819,56.39,78632.19,59.6,-1e-05,0.0,0.00111]
[1777851322826,56.39,78639.9,59.6,-1e-05,0.0,0.00108]
[1777851327860,56.39,78632.5,59.6,-1e-05,0.0,0.00111]
[1777851330881,56.39,78625.71,59.6,-1e-05,0.0,0.00113]
[1777851331889,56.39,78626.93,59.6,-1e-05,0.0,0.00111]
[1777851336923,56.39,78626.1,59.6,-1e-05,0.0,0.00111]
[1777851341959,56.39,78630.63,59.6,-1e-05,0.0,0.00109]
[1777851346994,56.39,78628.51,59.6,-1e-05,0.0,0.0011]
[1777851352028,56.39,78635.83,59.6,-1e-05,0.0,0.00108]
[1777851356057,56.39,78629.23,59.6,-1e-05,0.0,0.0011]
[1777851361094,56.39,78631.57,59.6,-1e-05,0.0,0.00109]
[1777851362335,56.39,78631.57,59.6,-1e-05,0.0,0.00109]
[1777851363349,56.39,78631.83,59.6,-1e-05,0.0,0.00109]
[1777851368143,56.39,78623.36,59.6,-1e-05,0.0,0.00112]
[1777851373180,56.39,78623.24,59.6,-1e-05,0.0,0.00112]
[1777851378215,56.39,78623.04,59.6,-1e-05,0.0,0.00112]
[1777851383250,56.39,78622.65,59.6,-1e-05,0.0,0.00112]
[1777851387278,56.39,78614.13,59.6,-1e-05,0.0,0.00115]
[1777851388285,56.39,78604.0,59.6,-1e-05,0.0,0.00119]
[1777851391305,56.39,78604.79,59.6,-1e-05,0.0,0.00116]
[1777851396341,56.39,78605.41,59.6,-1e-05,0.0,0.00116]
[1777851401376,56.39,78605.44,59.6,-1e-05,0.0,0.00116]
[1777851406412,56.39,78602.95,59.6,-1e-05,0.0,0.00117]
[1777851409433,56.39,78596.44,59.6,-1e-05,0.0,0.00119]
[1777851414468,56.39,78594.34,59.6,-1e-05,0.0,0.0012]
[1777851419503,56.39,78593.67,59.6,-1e-05,0.0,0.0012]
[1777851424538,56.39,78597.41,59.6,-1e-05,0.0,0.00119]
[1777851429573,56.39,78597.23,59.6,-1e-05,0.0,0.00119]
[1777851434608,56.39,78596.27,59.6,-1e-05,0.0,0.00119]
[1777851439643,56.39,78595.04,59.6,-1e-05,0.0,0.0012]
[1777851444678,56.39,78596.73,59.6,-1e-05,0.0,0.00119]
[1777851449713,56.39,78591.18,59.6,-1e-05,0.0,0.00121]
[1777851451727,56.39,78591.1,59.6,-1e-05,0.0,0.00119]
[1777851452733,56.39,78581.18,59.6,-1e-05,0.0,0.00123]
[1777851457769,56.39,78584.07,59.6,-1e-05,0.0,0.00122]
[1777851462804,56.39,78586.9,59.6,-1e-05,0.0,0.00121]
[1777851467839,56.39,78588.09,59.6,-1e-05,0.0,0.0012]
[1777851469853,56.39,78598.18,59.6,-1e-05,0.0,0.00117]
[1777851474167,56.39,78605.65,59.6,-1e-05,0.0,0.00114]
[1777851478919,56.39,78613.0,59.6,-1e-05,0.0,0.00111]
[1777851483954,56.39,78616.85,59.6,-1e-05,0.0,0.0011]
[1777851488990,56.39,78621.74,59.6,-1e-05,0.0,0.00108]
[1777851494025,56.39,78619.06,59.6,-1e-05,0.0,0.00109]
[1777851499060,56.39,78617.68,59.6,-1e-05,0.0,0.0011]
[1777851504095,56.39,78634.43,59.6,-1e-05,0.0,0.00104]
[1777851506109,56.39,78647.1,59.6,-1e-05,0.0,0.001]
[1777851511144,56.39,78649.86,59.6,-1e-05,0.0,0.00097]
[1777851516179,56.39,78653.37,59.6,-1e-05,0.0,0.00096]
[1777851521215,56.39,78656.74,59.6,-1e-05,0.0,0.00095]
[1777851523805,56.39,78656.83,59.6,-1e-05,0.0,0.00095]
[1777851529273,56.39,78660.3,59.6,-1e-05,0.0,0.00094]
[1777851534921,56.39,78662.04,59.6,-1e-05,0.0,0.00094]
[1777851535315,56.39,78672.48,59.6,-1e-05,0.0,0.00091]
[1777851539343,56.39,78679.05,59.6,-1e-05,0.0,0.00089]
[1777851544378,56.39,78674.71,59.6,-1e-05,0.0,0.0009]
[1777851547399,56.39,78668.16,59.6,-1e-05,0.0,0.00092]
[1777851552434,56.39,78661.22,59.6,-1e-05,0.0,0.00094]
[1777851554448,56.39,78668.77,59.6,-1e-05,0.0,0.00092]
[1777851559483,56.39,78667.35,59.6,-1e-05,0.0,0.00092]
[1777851564518,56.39,78664.13,59.6,-1e-05,0.0,0.00093]
[1777851568546,56.39,78673.04,59.6,-1e-05,0.0,0.00091]
[1777851571567,56.39,78674.41,59.6,-1e-05,0.0,0.00088]
[1777851576602,56.39,78672.78,59.6,-1e-05,0.0,0.00089]
[1777851581637,56.39,78673.75,59.6,-1e-05,0.0,0.00089]
[1777851587679,56.39,78681.59,59.6,-1e-05,0.0,0.00086]
[1777851591707,56.39,78689.14,59.6,-1e-05,0.0,0.00084]
[1777851596748,56.39,78685.42,59.6,-1e-05,0.0,0.00085]
[1777851601783,56.39,78674.69,59.6,-1e-05,0.0,0.00088]
[1777851608832,56.39,78672.04,59.6,-1e-05,0.0,0.00089]
[1777851611853,56.39,78660.97,59.6,-1e-05,0.0,0.00092]
[1777851616887,56.39,78666.97,59.6,-1e-05,0.0,0.00091]
[1777851621923,56.39,78661.4,59.6,-1e-05,0.0,0.00092]
[1777851623937,56.39,78669.62,59.6,-1e-05,0.0,0.0009]
[1777851628972,56.39,78672.4,59.6,-1e-05,0.0,0.00089]
[1777851631993,56.39,78674.33,59.6,-1e-05,0.0,0.00087]
[1777851637028,56.39,78675.77,59.6,-1e-05,0.0,0.00086]
[1777851642063,56.39,78675.89,59.6,-1e-05,0.0,0.00086]
[1777851647098,56.39,78676.05,59.6,-1e-05,0.0,0.00086]
[1777851652133,56.39,78675.85,59.6,-1e-05,0.0,0.00086]
[1777851657168,56.39,78669.98,59.6,-1e-05,0.0,0.00088]
[1777851662203,56.39,78657.78,59.6,-1e-05,0.0,0.00091]
[1777851663210,56.39,78641.53,59.6,-1e-05,0.0,0.00096]
[1777851665224,56.39,78634.69,59.6,-1e-05,0.0,0.00098]
[1777851670259,56.39,78633.59,59.6,-1e-05,0.0,0.00099]
[1777851675294,56.39,78634.19,59.6,-1e-05,0.0,0.00098]
[1777851680588,56.39,78634.04,59.6,-1e-05,0.0,0.00098]
[1777851686371,56.39,78634.25,59.6,-1e-05,0.0,0.00098]
[1777851691406,56.39,78633.78,59.6,-1e-05,0.0,0.00097]
[1777851696441,56.39,78633.56,59.6,-1e-05,0.0,0.00097]
[1777851701476,56.39,78633.22,59.6,-1e-05,0.0,0.00097]
[1777851706511,56.39,78638.78,59.6,-1e-05,0.0,0.00095]
[1777851711546,56.39,78637.6,59.6,-1e-05,0.0,0.00095]
[1777851717588,56.39,78637.85,59.6,-1e-05,0.0,0.00095]
[1777851722622,56.39,78635.33,59.6,-1e-05,0.0,0.00096]
[1777851727658,56.39,78636.73,59.6,-1e-05,0.0,0.00096]
[1777851729672,56.39,78626.62,59.6,-1e-05,0.0,0.00099]
[1777851731686,56.39,78619.77,59.6,-1e-05,0.0,0.00101]
[1777851736722,56.39,78618.59,59.6,-1e-05,0.0,0.00101]
[1777851739743,56.39,78608.4,59.6,-1e-05,0.0,0.00105]
[1777851744778,56.39,78608.11,59.6,-1e-05,0.0,0.00105]
[1777851749813,56.39,78608.36,59.6,-1e-05,0.0,0.00105]
[1777851751827,56.39,78614.18,59.6,-1e-05,0.0,0.00101]
[1777851755854,56.39,78606.96,59.6,-1e-05,0.0,0.00103]
[1777851760890,56.39,78604.91,59.6,-1e-05,0.0,0.00104]
[1777851765925,56.39,78607.74,59.6,-1e-05,0.0,0.00103]
[1777851770960,56.39,78608.08,59.6,-1e-05,0.0,0.00103]
[1777851775996,56.39,78609.1,59.6,-1e-05,0.0,0.00102]
[1777851778416,56.39,78608.89,59.6,-1e-05,0.0,0.00102]
[1777851779017,56.39,78618.81,59.6,-1e-05,0.0,0.00099]
[1777851781031,56.39,78610.37,59.6,-1e-05,0.0,0.00102]
[1777851786065,56.39,78612.11,59.6,-1e-05,0.0,0.00101]
[1777851789163,56.39,78612.26,59.6,-1e-05,0.0,0.00101]
[1777851796135,56.39,78612.41,59.6,-1e-05,0.0,0.00101]
[1777851801171,56.39,78611.64,59.6,-1e-05,0.0,0.00102]
[1777851806205,56.39,78597.77,59.6,-1e-05,0.0,0.00106]
[1777851811240,56.39,78584.0,59.6,-1e-05,0.0,0.00109]
[1777851816276,56.39,78582.69,59.6,-1e-05,0.0,0.00109]
[1777851821311,56.39,78585.24,59.6,-1e-05,0.0,0.00108]
[1777851826346,56.39,78583.58,59.6,-1e-05,0.0,0.00109]
[1777851831381,56.39,78586.35,59.6,-1e-05,0.0,0.00108]
[1777851834403,56.39,78594.5,59.6,-1e-05,0.0,0.00105]
[1777851835410,56.39,78602.02,59.6,-1e-05,0.0,0.00103]
[1777851839438,56.39,78612.87,59.6,-1e-05,0.0,0.00099]
[1777851843467,56.39,78599.55,59.6,-1e-05,0.0,0.00103]
[1777851848502,56.39,78596.97,59.6,-1e-05,0.0,0.00104]
[1777851853537,56.39,78596.59,59.6,-1e-05,0.0,0.00104]
[1777851858578,56.39,78595.34,59.6,-1e-05,0.0,0.00105]
[1777851862606,56.39,78583.49,59.6,-1e-05,0.0,0.00109]
[1777851867640,56.39,78584.3,59.6,-1e-05,0.0,0.00109]
[1777851872677,56.39,78583.92,59.6,-1e-05,0.0,0.00107]
[1777851877713,56.39,78585.59,59.6,-1e-05,0.0,0.00106]
[1777851883317,56.39,78581.59,59.6,-1e-05,0.0,0.00107]
[1777851884762,56.39,78588.07,59.6,-1e-05,0.0,0.00105]
[1777851889797,56.39,78588.07,59.6,-1e-05,0.0,0.00105]
[1777851894832,56.39,78582.76,59.6,-1e-05,0.0,0.00107]
[1777851897627,56.39,78585.86,59.6,-1e-05,0.0,0.00106]
[1777851903209,56.39,78579.81,59.6,-1e-05,0.0,0.00108]
[1777851903547,56.39,78579.81,59.6,-1e-05,0.0,0.00108]
[1777851903917,56.39,78534.61,59.6,-1e-05,0.0,0.00124]
[1777851905320,56.39,78497.03,59.6,-1e-05,0.0,0.0014]
[1777851906062,56.39,78497.03,59.6,-1e-05,0.0,0.0014]
[1777851906155,56.39,78488.85,59.6,-1e-05,0.0,0.00143]
[1777851907948,56.39,78510.41,59.6,-1e-05,0.0,0.00134]
[1777851909302,56.39,78535.66,59.6,-1e-05,0.0,0.00124]
[1777851911979,56.39,78551.04,59.6,-1e-05,0.0,0.00118]
[1777851913535,56.39,78558.4,59.6,-1e-05,0.0,0.00115]
[1777851914989,56.39,78558.32,59.6,-1e-05,0.0,0.00115]
[1777851919383,56.39,78551.19,59.6,-1e-05,0.0,0.00118]
[1777851925070,56.39,78540.59,59.6,-1e-05,0.0,0.00122]
[1777851929203,56.39,78528.73,59.6,-1e-05,0.0,0.00127]
[1777851930105,56.39,78521.26,59.6,-1e-05,0.0,0.00129]
[1777851931112,56.39,78504.57,59.6,-1e-05,0.0,0.00134]
[1777851936149,56.39,78499.35,59.6,-1e-05,0.0,0.00136]
[1777851938163,56.39,78491.34,59.6,-1e-05,0.0,0.00139]
[1777851943198,56.39,78495.69,59.6,-1e-05,0.0,0.00138]
[1777851948235,56.39,78493.74,59.6,-1e-05,0.0,0.00138]
[1777851951256,56.39,78504.63,59.6,-1e-05,0.0,0.00134]
[1777851955309,56.39,78512.74,59.6,-1e-05,0.0,0.0013]
[1777851956306,56.39,78519.52,59.6,-1e-05,0.0,0.00128]
[1777851961343,56.39,78512.64,59.6,-1e-05,0.0,0.0013]
[1777851966378,56.39,78516.49,59.6,-1e-05,0.0,0.00129]
[1777851971413,56.39,78520.37,59.6,-1e-05,0.0,0.00127]
[1777851973427,56.39,78528.72,59.6,-1e-05,0.0,0.00124]
[1777851977561,56.39,78535.39,59.6,-1e-05,0.0,0.00122]
[1777851980475,56.39,78546.99,59.6,-1e-05,0.0,0.00117]
[1777851985510,56.39,78553.25,59.6,-1e-05,0.0,0.00115]
[1777851987525,56.39,78562.17,59.6,-1e-05,0.0,0.00112]
[1777851991553,56.39,78562.07,59.6,-1e-05,0.0,0.0011]
[1777851996588,56.39,78561.94,59.6,-1e-05,0.0,0.0011]
[1777851998603,56.39,78555.39,59.6,-1e-05,0.0,0.00112]
[1777851999610,56.39,78540.1,59.6,-1e-05,0.0,0.00118]
[1777852004645,56.39,78544.86,59.6,-1e-05,0.0,0.00116]
[1777852009680,56.39,78550.33,59.6,-1e-05,0.0,0.00114]
[1777852012701,56.39,78557.4,59.6,-1e-05,0.0,0.00111]
[1777852017736,56.39,78558.38,59.6,-1e-05,0.0,0.00111]
[1777852021766,56.39,78569.28,59.6,-1e-05,0.0,0.00107]
[1777852026799,56.39,78572.86,59.6,-1e-05,0.0,0.00106]
[1777852030827,56.39,78579.81,59.6,-1e-05,0.0,0.00104]
[1777852035862,56.39,78585.3,59.6,-1e-05,0.0,0.00102]
[1777852039892,56.39,78572.15,59.6,-1e-05,0.0,0.00106]
[1777852044927,56.39,78577.81,59.6,-1e-05,0.0,0.00104]
[1777852049962,56.39,78577.2,59.6,-1e-05,0.0,0.00105]
[1777852054997,56.39,78576.6,59.6,-1e-05,0.0,0.00103]
[1777852058018,56.39,78569.55,59.6,-1e-05,0.0,0.00105]
[1777852060031,56.39,78562.01,59.6,-1e-05,0.0,0.00108]
[1777852065067,56.39,78558.46,59.6,-1e-05,0.0,0.00109]
[1777852070102,56.39,78562.8,59.6,-1e-05,0.0,0.00107]
[1777852075138,56.39,78571.11,59.6,-1e-05,0.0,0.00105]
[1777852077152,56.39,78581.9,59.6,-1e-05,0.0,0.00101]
[1777852082187,56.39,78580.46,59.6,-1e-05,0.0,0.00102]
[1777852087221,56.39,78577.83,59.6,-1e-05,0.0,0.00102]
[1777852091250,56.39,78569.37,59.6,-1e-05,0.0,0.00105]
[1777852096285,56.39,78565.5,59.6,-1e-05,0.0,0.00107]
[1777852101319,56.39,78574.48,59.6,-1e-05,0.0,0.00104]
[1777852106355,56.39,78574.37,59.6,-1e-05,0.0,0.00104]
[1777852111391,56.39,78574.02,59.6,-1e-05,0.0,0.00102]
[1777852115419,56.39,78567.44,59.6,-1e-05,0.0,0.00104]
[1777852116426,56.39,78554.13,59.6,-1e-05,0.0,0.00108]
[1777852121461,56.39,78559.73,59.6,-1e-05,0.0,0.00106]
[1777852126496,56.39,78564.88,59.6,-1e-05,0.0,0.00105]
[1777852131531,56.39,78566.39,59.6,-1e-05,0.0,0.00104]
[1777852137573,56.39,78566.27,59.6,-1e-05,0.0,0.00104]
[1777852142608,56.39,78564.58,59.6,-1e-05,0.0,0.00105]
[1777852150664,56.39,78565.29,59.6,-1e-05,0.0,0.00105]
[1777852151670,56.39,78572.66,59.6,-1e-05,0.0,0.00102]
[1777852152679,56.39,78564.37,59.6,-1e-05,0.0,0.00105]
[1777852153686,56.39,78555.11,59.6,-1e-05,0.0,0.00108]
[1777852158721,56.39,78559.28,59.6,-1e-05,0.0,0.00107]
[1777852163756,56.39,78567.1,59.6,-1e-05,0.0,0.00104]
[1777852168791,56.39,78565.48,59.6,-1e-05,0.0,0.00104]
[1777852173826,56.39,78562.84,59.6,-1e-05,0.0,0.00103]
[1777852178861,56.39,78563.29,59.6,-1e-05,0.0,0.00103]
[1777852180875,56.39,78570.08,59.6,-1e-05,0.0,0.00101]
[1777852185910,56.39,78571.69,59.6,-1e-05,0.0,0.001]
[1777852190945,56.39,78569.83,59.6,-1e-05,0.0,0.00101]
[1777852195980,56.39,78570.75,59.6,-1e-05,0.0,0.00101]
[1777852201021,56.39,78575.12,59.6,-1e-05,0.0,0.00099]
[1777852206062,56.39,78574.57,59.6,-1e-05,0.0,0.001]
[1777852211095,56.39,78574.73,59.6,-1e-05,0.0,0.00099]
[1777852216129,56.39,78574.85,59.6,-1e-05,0.0,0.00099]
[1777852221382,56.39,78572.47,59.6,-1e-05,0.0,0.001]
[1777852221425,56.39,78558.24,59.6,-1e-05,0.0,0.00105]
[1777852222172,56.39,78536.13,59.6,-1e-05,0.0,0.00112]
[1777852227207,56.39,78535.75,59.6,-1e-05,0.0,0.00112]
[1777852232242,56.39,78525.1,59.6,-1e-05,0.0,0.00114]
[1777852234290,56.39,78535.16,59.6,-1e-05,0.0,0.0011]
[1777852239291,56.39,78537.55,59.6,-1e-05,0.0,0.0011]
[1777852243321,56.39,78556.41,59.6,-1e-05,0.0,0.00103]
[1777852248356,56.39,78550.78,59.6,-1e-05,0.0,0.00105]
[1777852253391,56.39,78545.27,59.6,-1e-05,0.0,0.00107]
[1777852258426,56.39,78541.12,59.6,-1e-05,0.0,0.00108]
[1777852259521,56.39,78533.88,59.6,-1e-05,0.0,0.00111]
[1777852265477,56.39,78526.43,59.6,-1e-05,0.0,0.00114]
[1777852270511,56.39,78530.45,59.6,-1e-05,0.0,0.00112]
[1777852275548,56.39,78533.58,59.6,-1e-05,0.0,0.00111]
[1777852280583,56.39,78532.67,59.6,-1e-05,0.0,0.00111]
[1777852284618,56.39,78540.43,59.6,-1e-05,0.0,0.00109]
[1777852285625,56.39,78549.75,59.6,-1e-05,0.0,0.00106]
[1777852287639,56.39,78558.59,59.6,-1e-05,0.0,0.00103]
[1777852290659,56.39,78565.26,59.6,-1e-05,0.0,0.00101]
[1777852291667,56.39,78565.28,59.6,-1e-05,0.0,0.00099]
[1777852296704,56.39,78567.83,59.6,-1e-05,0.0,0.00098]
[1777852301739,56.39,78567.48,59.6,-1e-05,0.0,0.00098]
[1777852307781,56.39,78567.53,59.6,-1e-05,0.0,0.00098]
[1777852312816,56.39,78566.8,59.6,-1e-05,0.0,0.00098]
[1777852317851,56.39,78566.52,59.6,-1e-05,0.0,0.00098]
[1777852322886,56.39,78571.49,59.6,-1e-05,0.0,0.00097]
[1777852327921,56.39,78569.48,59.6,-1e-05,0.0,0.00097]
[1777852332956,56.39,78564.45,59.6,-1e-05,0.0,0.00099]
[1777852337991,56.39,78563.26,59.6,-1e-05,0.0,0.00099]
[1777852343025,56.39,78562.59,59.6,-1e-05,0.0,0.00099]
[1777852346046,56.39,78553.42,59.6,-1e-05,0.0,0.00102]
[1777852347054,56.39,78546.29,59.6,-1e-05,0.0,0.00105]
[1777852351082,56.39,78546.07,59.6,-1e-05,0.0,0.00103]
[1777852356125,56.39,78555.5,59.6,-1e-05,0.0,0.001]
[1777852364181,56.39,78556.24,59.6,-1e-05,0.0,0.00099]
[1777852369217,56.39,78557.67,59.6,-1e-05,0.0,0.00099]
[1777852374251,56.39,78556.73,59.6,-1e-05,0.0,0.00099]
[1777852379286,56.39,78558.32,59.6,-1e-05,0.0,0.00099]
[1777852384322,56.39,78557.68,59.6,-1e-05,0.0,0.00099]
[1777852389357,56.39,78557.45,59.6,-1e-05,0.0,0.00099]
[1777852393385,56.39,78565.72,59.6,-1e-05,0.0,0.00096]
[1777852398420,56.39,78568.28,59.6,-1e-05,0.0,0.00096]
[1777852403455,56.39,78568.74,59.6,-1e-05,0.0,0.00096]
[1777852408490,56.39,78572.76,59.6,-1e-05,0.0,0.00094]
[1777852411511,56.39,78573.26,59.6,-1e-05,0.0,0.00092]
[1777852416546,56.39,78577.87,59.6,-1e-05,0.0,0.00091]
[1777852421580,56.39,78578.2,59.6,-1e-05,0.0,0.00091]
[1777852426617,56.39,78578.76,59.6,-1e-05,0.0,0.00091]
[1777852431654,56.39,78581.45,59.6,-1e-05,0.0,0.0009]
[1777852436689,56.39,78581.61,59.6,-1e-05,0.0,0.0009]
[1777852441723,56.39,78577.22,59.6,-1e-05,0.0,0.00091]
[1777852447766,56.39,78577.96,59.6,-1e-05,0.0,0.00091]
[1777852452801,56.39,78578.01,59.6,-1e-05,0.0,0.00091]
[1777852457836,56.39,78578.0,59.6,-1e-05,0.0,0.00091]
[1777852462870,56.39,78571.67,59.6,-1e-05,0.0,0.00093]
[1777852467922,56.39,78568.65,59.6,-1e-05,0.0,0.00094]
[1777852470006,56.39,78572.35,59.6,-1e-05,0.0,0.00093]
[1777852472945,56.39,78576.6,59.6,-1e-05,0.0,0.0009]
[1777852477980,56.39,78576.52,59.6,-1e-05,0.0,0.0009]
[1777852483015,56.39,78573.06,59.6,-1e-05,0.0,0.00091]
[1777852488050,56.39,78573.77,59.6,-1e-05,0.0,0.0009]
[1777852494093,56.39,78573.47,59.6,-1e-05,0.0,0.0009]
[1777852496106,56.39,78580.18,59.6,-1e-05,0.0,0.00089]
[1777852501142,56.39,78576.25,59.6,-1e-05,0.0,0.0009]
[1777852506177,56.39,78577.35,59.6,-1e-05,0.0,0.00089]
[1777852511211,56.39,78579.18,59.6,-1e-05,0.0,0.00089]
[1777852516247,56.39,78580.05,59.6,-1e-05,0.0,0.00089]
[1777852521282,56.39,78577.87,59.6,-1e-05,0.0,0.00089]
[1777852526317,56.39,78579.02,59.6,-1e-05,0.0,0.00089]
[1777852531353,56.39,78577.41,59.6,-1e-05,0.0,0.00088]
[1777852536391,56.39,78577.52,59.6,-1e-05,0.0,0.00088]
[1777852542433,56.39,78578.99,59.6,-1e-05,0.0,0.00087]
[1777852548475,56.39,78579.21,59.6,-1e-05,0.0,0.00087]
[1777852554517,56.39,78579.21,59.6,-1e-05,0.0,0.00087]
[1777852559552,56.39,78578.83,59.6,-1e-05,0.0,0.00087]
[1777852564588,56.39,78568.99,59.6,-1e-05,0.0,0.0009]
[1777852565594,56.39,78559.76,59.6,-1e-05,0.0,0.00093]
[1777852570630,56.39,78558.82,59.6,-1e-05,0.0,0.00093]
[1777852575665,56.39,78559.7,59.6,-1e-05,0.0,0.00093]
[1777852581706,56.39,78559.85,59.6,-1e-05,0.0,0.00093]
[1777852584733,56.39,78547.0,59.6,-1e-05,0.0,0.00096]
[1777852585810,56.39,78505.42,59.6,-1e-05,0.0,0.0011]
[1777852592000,56.39,78507.13,59.6,-1e-05,0.0,0.00109]
[1777852592089,56.39,78507.13,59.6,-1e-05,0.0,0.00107]
[1777852594798,56.39,78516.48,59.6,-1e-05,0.0,0.00104]
[1777852596180,56.39,78525.68,59.6,-1e-05,0.0,0.00101]
[1777852596840,56.39,78544.28,59.6,-1e-05,0.0,0.00095]
[1777852601860,56.39,78540.44,59.6,-1e-05,0.0,0.00097]
[1777852606894,56.39,78541.47,59.6,-1e-05,0.0,0.00096]
[1777852611930,56.39,78541.71,59.6,-1e-05,0.0,0.00096]
[1777852616965,56.39,78541.98,59.6,-1e-05,0.0,0.00096]
[1777852622001,56.39,78542.79,59.6,-1e-05,0.0,0.00096]
[1777852627036,56.39,78543.95,59.6,-1e-05,0.0,0.00095]
[1777852632071,56.39,78547.14,59.6,-1e-05,0.0,0.00094]
[1777852637106,56.39,78547.09,59.6,-1e-05,0.0,0.00095]
[1777852641137,56.39,78555.33,59.6,-1e-05,0.0,0.00092]
[1777852646176,56.39,78551.65,59.6,-1e-05,0.0,0.00093]
[1777852651211,56.39,78548.35,59.6,-1e-05,0.0,0.00092]
[1777852656246,56.39,78541.63,59.6,-1e-05,0.0,0.00094]
[1777852661281,56.39,78541.52,59.6,-1e-05,0.0,0.00094]
[1777852666316,56.39,78540.98,59.6,-1e-05,0.0,0.00094]
[1777852672358,56.39,78540.9,59.6,-1e-05,0.0,0.00094]
[1777852677394,56.39,78541.84,59.6,-1e-05,0.0,0.00094]
[1777852682428,56.39,78541.93,59.6,-1e-05,0.0,0.00094]
[1777852687464,56.39,78542.49,59.6,-1e-05,0.0,0.00094]
[1777852689477,56.39,78549.09,59.6,-1e-05,0.0,0.00092]
[1777852694513,56.39,78544.37,59.6,-1e-05,0.0,0.00093]
[1777852699548,56.39,78544.1,59.6,-1e-05,0.0,0.00094]
[1777852704583,56.39,78540.7,59.6,-1e-05,0.0,0.00095]
[1777852709618,56.39,78541.17,59.6,-1e-05,0.0,0.00094]
[1777852711631,56.39,78541.33,59.6,-1e-05,0.0,0.00092]
[1777852716666,56.39,78545.08,59.6,-1e-05,0.0,0.00091]
[1777852721702,56.39,78547.44,59.6,-1e-05,0.0,0.00091]
[1777852726737,56.39,78546.36,59.6,-1e-05,0.0,0.00091]
[1777852731772,56.39,78545.39,59.6,-1e-05,0.0,0.00091]
[1777852736807,56.39,78547.41,59.6,-1e-05,0.0,0.00091]
[1777852741842,56.39,78552.53,59.6,-1e-05,0.0,0.00089]
[1777852746876,56.39,78552.06,59.6,-1e-05,0.0,0.00089]
[1777852751912,56.39,78551.79,59.6,-1e-05,0.0,0.00089]
[1777852756947,56.39,78553.06,59.6,-1e-05,0.0,0.00089]
[1777852761982,56.39,78553.4,59.6,-1e-05,0.0,0.00089]
[1777852767017,56.39,78558.44,59.6,-1e-05,0.0,0.00088]
[1777852771045,56.39,78562.16,59.6,-1e-05,0.0,0.00085]
[1777852776080,56.39,78563.38,59.6,-1e-05,0.0,0.00084]
[1777852781115,56.39,78557.8,59.6,-1e-05,0.0,0.00086]
[1777852786149,56.39,78558.67,59.6,-1e-05,0.0,0.00086]
[1777852792191,56.39,78560.34,59.6,-1e-05,0.0,0.00085]
[1777852797227,56.39,78560.29,59.6,-1e-05,0.0,0.00085]
[1777852801255,56.39,78560.57,59.6,-1e-05,0.0,0.00085]
[1777852802262,56.39,78557.09,59.6,-1e-05,0.0,0.00086]
[1777852805284,56.39,78547.15,59.6,-1e-05,0.0,0.00089]
[1777852806290,56.39,78536.26,59.6,-1e-05,0.0,0.00092]
[1777852811332,56.39,78531.64,59.6,-1e-05,0.0,0.00093]
[1777852819388,56.39,78532.38,59.6,-1e-05,0.0,0.00093]
[1777852823412,56.39,78514.44,59.6,-1e-05,0.0,0.00099]
[1777852826432,56.39,78507.75,59.6,-1e-05,0.0,0.00101]
[1777852828447,56.39,78499.49,59.6,-1e-05,0.0,0.00104]
[1777852829454,56.39,78510.7,59.6,-1e-05,0.0,0.001]
[1777852831468,56.39,78515.43,59.6,-1e-05,0.0,0.00096]
[1777852834489,56.39,78504.04,59.6,-1e-05,0.0,0.001]
[1777852835502,56.39,78496.93,59.6,-1e-05,0.0,0.00102]
[1777852837510,56.39,78475.01,59.6,-1e-05,0.0,0.0011]
[1777852839529,56.39,78461.28,59.6,-1e-05,0.0,0.00115]
[1777852842550,56.39,78454.5,59.6,-1e-05,0.0,0.00117]
[1777852843557,56.39,78461.43,59.6,-1e-05,0.0,0.00115]
[1777852844564,56.39,78469.95,59.6,-1e-05,0.0,0.00112]
[1777852845570,56.39,78487.79,59.6,-1e-05,0.0,0.00105]
[1777852846578,56.39,78495.39,59.6,-1e-05,0.0,0.00103]
[1777852851614,56.39,78486.92,59.6,-1e-05,0.0,0.00106]
[1777852853628,56.39,78479.47,59.6,-1e-05,0.0,0.00108]
[1777852857223,56.39,78471.56,59.6,-1e-05,0.0,0.00111]
[1777852860291,56.39,78464.92,59.6,-1e-05,0.0,0.00113]
[1777852865714,56.39,78472.97,59.6,-1e-05,0.0,0.0011]
[1777852868743,56.39,78464.95,59.6,-1e-05,0.0,0.00113]
[1777852869749,56.39,78457.43,59.6,-1e-05,0.0,0.00116]
[1777852874788,56.39,78449.67,59.6,-1e-05,0.0,0.00119]
[1777852877810,56.39,78437.01,59.6,-1e-05,0.0,0.00124]
[1777852879546,56.39,78445.65,59.6,-1e-05,0.0,0.0012]
[1777852884861,56.39,78449.75,59.6,-1e-05,0.0,0.00119]
[1777852886875,56.39,78474.14,59.6,-1e-05,0.0,0.0011]
[1777852888889,56.39,78480.87,59.6,-1e-05,0.0,0.00108]
[1777852889896,56.39,78487.89,59.6,-1e-05,0.0,0.00105]
[1777852891910,56.39,78487.99,59.6,-1e-05,0.0,0.00103]
[1777852896945,56.39,78485.15,59.6,-1e-05,0.0,0.00104]
[1777852898958,56.39,78476.45,59.6,-1e-05,0.0,0.00107]
[1777852900973,56.39,78469.48,59.6,-1e-05,0.0,0.00109]
[1777852901980,56.39,78477.88,59.6,-1e-05,0.0,0.00107]
[1777852903994,56.39,78485.58,59.6,-1e-05,0.0,0.00104]
[1777852909029,56.39,78486.14,59.6,-1e-05,0.0,0.00104]
[1777852910038,56.39,78494.55,59.6,-1e-05,0.0,0.00101]
[1777852912052,56.39,78504.29,59.6,-1e-05,0.0,0.00098]
[1777852917087,56.39,78507.14,59.6,-1e-05,0.0,0.00097]
[1777852920108,56.39,78498.15,59.6,-1e-05,0.0,0.001]
[1777852922122,56.39,78510.4,59.6,-1e-05,0.0,0.00096]
[1777852924136,56.39,78500.05,59.6,-1e-05,0.0,0.00099]
[1777852925143,56.39,78488.34,59.6,-1e-05,0.0,0.00103]
[1777852930178,56.39,78496.03,59.6,-1e-05,0.0,0.00101]
[1777852934206,56.39,78503.97,59.6,-1e-05,0.0,0.00098]
[1777852939240,56.39,78503.56,59.6,-1e-05,0.0,0.00098]
[1777852944276,56.39,78506.52,59.6,-1e-05,0.0,0.00097]
[1777852949310,56.39,78502.81,59.6,-1e-05,0.0,0.00098]
[1777852951325,56.39,78502.9,59.6,-1e-05,0.0,0.00096]
[1777852956413,56.39,78502.81,59.6,-1e-05,0.0,0.00096]
[1777852956510,56.39,78494.7,59.6,-1e-05,0.0,0.00099]
[1777852962402,56.39,78501.55,59.6,-1e-05,0.0,0.00097]
[1777852967437,56.39,78517.93,59.6,-1e-05,0.0,0.00092]
[1777852972472,56.39,78521.06,59.6,-1e-05,0.0,0.00091]
[1777852976499,56.39,78509.8,59.6,-1e-05,0.0,0.00094]
[1777852981537,56.39,78510.87,59.6,-1e-05,0.0,0.00094]
[1777852984557,56.39,78499.25,59.6,-1e-05,0.0,0.00098]
[1777852988586,56.39,78488.78,59.6,-1e-05,0.0,0.00101]
[1777852993621,56.39,78482.54,59.6,-1e-05,0.0,0.00103]
[1777852998656,56.39,78484.97,59.6,-1e-05,0.0,0.00102]
[1777853003691,56.39,78484.94,59.6,-1e-05,0.0,0.00102]
[1777853008726,56.39,78485.03,59.6,-1e-05,0.0,0.00102]
[1777853011747,56.39,78489.2,59.6,-1e-05,0.0,0.00099]
[1777853016782,56.39,78488.18,59.6,-1e-05,0.0,0.00099]
[1777853021817,56.39,78484.81,59.6,-1e-05,0.0,0.001]
[1777853025846,56.39,78491.7,59.6,-1e-05,0.0,0.00098]
[1777853030881,56.39,78499.44,59.6,-1e-05,0.0,0.00096]
[1777853035919,56.39,78490.96,59.6,-1e-05,0.0,0.00098]
[1777853040954,56.39,78479.75,59.6,-1e-05,0.0,0.00102]
[1777853042977,56.39,78457.57,59.6,-1e-05,0.0,0.00109]
[1777853048007,56.39,78461.79,59.6,-1e-05,0.0,0.00108]
[1777853053039,56.39,78465.1,59.6,-1e-05,0.0,0.00107]
[1777853057067,56.39,78471.41,59.6,-1e-05,0.0,0.00105]
[1777853059081,56.39,78478.49,59.6,-1e-05,0.0,0.00102]
[1777853063109,56.39,78470.32,59.6,-1e-05,0.0,0.00105]
[1777853068144,56.39,78473.04,59.6,-1e-05,0.0,0.00104]
[1777853073178,56.39,78478.82,59.6,-1e-05,0.0,0.001]
[1777853078213,56.39,78482.8,59.6,-1e-05,0.0,0.00099]
[1777853083249,56.39,78483.21,59.6,-1e-05,0.0,0.00099]
[1777853088284,56.39,78485.49,59.6,-1e-05,0.0,0.00098]
[1777853089291,56.39,78493.64,59.6,-1e-05,0.0,0.00095]
[1777853094326,56.39,78493.27,59.6,-1e-05,0.0,0.00096]
[1777853096340,56.39,78485.78,59.6,-1e-05,0.0,0.00098]
[1777853101376,56.39,78487.98,59.6,-1e-05,0.0,0.00097]
[1777853106412,56.39,78492.68,59.6,-1e-05,0.0,0.00096]
[1777853107419,56.39,78500.26,59.6,-1e-05,0.0,0.00093]
[1777853112453,56.39,78498.51,59.6,-1e-05,0.0,0.00094]
[1777853117490,56.39,78502.28,59.6,-1e-05,0.0,0.00093]
[1777853122528,56.39,78498.07,59.6,-1e-05,0.0,0.00094]
[1777853127563,56.39,78497.55,59.6,-1e-05,0.0,0.00094]
[1777853131609,56.39,78501.76,59.6,-1e-05,0.0,0.00091]
[1777853136644,56.39,78501.04,59.6,-1e-05,0.0,0.00091]
[1777853141679,56.39,78508.01,59.6,-1e-05,0.0,0.00089]
[1777853146714,56.39,78515.7,59.6,-1e-05,0.0,0.00087]
[1777853151749,56.39,78519.78,59.6,-1e-05,0.0,0.00086]
[1777853153763,56.39,78529.44,59.6,-1e-05,0.0,0.00083]
[1777853154770,56.39,78536.89,59.6,-1e-05,0.0,0.00081]
[1777853155777,56.39,78544.82,59.6,-1e-05,0.0,0.00079]
[1777853157792,56.39,78537.58,59.6,-1e-05,0.0,0.00081]
[1777853162860,56.39,78534.14,59.6,-1e-05,0.0,0.00082]
[1777853168891,56.39,78530.42,59.6,-1e-05,0.0,0.00083]
[1777853173926,56.39,78531.01,59.6,-1e-05,0.0,0.00083]
[1777853178961,56.39,78529.98,59.6,-1e-05,0.0,0.00083]
[1777853183997,56.39,78529.9,59.6,-1e-05,0.0,0.00083]
[1777853189031,56.39,78531.21,59.6,-1e-05,0.0,0.00083]
[1777853194067,56.39,78533.72,59.6,-1e-05,0.0,0.0008]
[1777853199102,56.39,78530.68,59.6,-1e-05,0.0,0.00081]
[1777853204137,56.39,78529.58,59.6,-1e-05,0.0,0.00082]
[1777853209172,56.39,78529.39,59.6,-1e-05,0.0,0.00082]
[1777853214207,56.39,78531.92,59.6,-1e-05,0.0,0.00081]
[1777853219241,56.39,78531.58,59.6,-1e-05,0.0,0.00081]
[1777853224280,56.39,78529.36,59.6,-1e-05,0.0,0.00082]
[1777853224381,56.39,78545.61,59.6,-1e-05,0.0,0.00077]
[1777853229313,56.39,78552.04,59.6,-1e-05,0.0,0.00076]
[1777853232333,56.39,78559.15,59.6,-1e-05,0.0,0.00074]
[1777853237368,56.39,78556.85,59.6,-1e-05,0.0,0.00075]
[1777853242416,56.39,78556.49,59.6,-1e-05,0.0,0.00075]
[1777853247451,56.39,78557.52,59.6,-1e-05,0.0,0.00074]
[1777853248463,56.39,78539.51,59.6,-1e-05,0.0,0.00079]
[1777853249588,56.39,78528.35,59.6,-1e-05,0.0,0.00082]
[1777853255512,56.39,78521.44,59.6,-1e-05,0.0,0.00082]
[1777853258533,56.39,78501.78,59.6,-1e-05,0.0,0.00087]
[1777853263567,56.39,78501.46,59.6,-1e-05,0.0,0.00087]
[1777853266590,56.39,78511.65,59.6,-1e-05,0.0,0.00085]
[1777853271624,56.39,78508.85,59.6,-1e-05,0.0,0.00085]
[1777853276659,56.39,78507.37,59.6,-1e-05,0.0,0.00086]
[1777853281695,56.39,78503.39,59.6,-1e-05,0.0,0.00087]
[1777853286730,56.39,78505.8,59.6,-1e-05,0.0,0.00086]
[1777853290758,56.39,78512.87,59.6,-1e-05,0.0,0.00084]
[1777853295793,56.39,78513.94,59.6,-1e-05,0.0,0.00084]
[1777853300828,56.39,78513.23,59.6,-1e-05,0.0,0.00084]
[1777853305863,56.39,78509.68,59.6,-1e-05,0.0,0.00085]
[1777853306870,56.39,78501.28,59.6,-1e-05,0.0,0.00088]
[1777853311905,56.39,78500.63,59.6,-1e-05,0.0,0.00086]
[1777853316940,56.39,78501.26,59.6,-1e-05,0.0,0.00086]
[1777853318954,56.39,78507.78,59.6,-1e-05,0.0,0.00084]
[1777853324066,56.39,78513.63,59.6,-1e-05,0.0,0.00082]
[1777853329025,56.39,78520.25,59.6,-1e-05,0.0,0.00081]
[1777853335067,56.39,78518.55,59.6,-1e-05,0.0,0.00081]
[1777853340102,56.39,78519.77,59.6,-1e-05,0.0,0.00081]
[1777853345139,56.39,78514.96,59.6,-1e-05,0.0,0.00082]
[1777853350178,56.39,78516.06,59.6,-1e-05,0.0,0.00082]
[1777853355213,56.39,78515.97,59.6,-1e-05,0.0,0.00082]
[1777853360250,56.39,78515.75,59.6,-1e-05,0.0,0.00082]
[1777853365286,56.39,78515.61,59.6,-1e-05,0.0,0.00082]
[1777853369903,56.39,78515.8,59.6,-1e-05,0.0,0.00082]
[1777853370312,56.39,78511.31,59.6,-1e-05,0.0,0.00083]
[1777853370325,56.39,78481.01,59.6,-1e-05,0.0,0.00092]
[1777853372342,56.39,78466.8,59.6,-1e-05,0.0,0.00094]
[1777853377377,56.39,78459.0,59.6,-1e-05,0.0,0.00096]
[1777853383145,56.39,78462.45,59.6,-1e-05,0.0,0.00095]
[1777853385106,56.39,78453.39,59.6,-1e-05,0.0,0.00098]
[1777853391163,56.39,78452.78,59.6,-1e-05,0.0,0.00098]
[1777853397517,56.39,78466.35,59.6,-1e-05,0.0,0.00094]
[1777853402552,56.39,78461.83,59.6,-1e-05,0.0,0.00095]
[1777853407587,56.39,78461.29,59.6,-1e-05,0.0,0.00096]
[1777853411615,56.39,78470.87,59.6,-1e-05,0.0,0.00093]
[1777853416651,56.39,78469.51,59.6,-1e-05,0.0,0.00093]
[1777853421687,56.39,78470.55,59.6,-1e-05,0.0,0.00093]
[1777853424709,56.39,78478.41,59.6,-1e-05,0.0,0.0009]
[1777853429757,56.39,78482.01,59.6,-1e-05,0.0,0.00089]
[1777853434793,56.39,78481.52,59.6,-1e-05,0.0,0.00088]
[1777853439827,56.39,78482.13,59.6,-1e-05,0.0,0.00088]
[1777853444863,56.39,78485.89,59.6,-1e-05,0.0,0.00086]
[1777853449898,56.39,78493.0,59.6,-1e-05,0.0,0.00084]
[1777853454932,56.39,78495.82,59.6,-1e-05,0.0,0.00084]
[1777853459968,56.39,78496.68,59.6,-1e-05,0.0,0.00083]
[1777853465008,56.39,78492.63,59.6,-1e-05,0.0,0.00085]
[1777853470039,56.39,78497.15,59.6,-1e-05,0.0,0.00083]
[1777853475075,56.39,78496.27,59.6,-1e-05,0.0,0.00084]
[1777853476085,56.39,78486.42,59.6,-1e-05,0.0,0.00086]
[1777853481119,56.39,78473.48,59.6,-1e-05,0.0,0.0009]
[1777853486154,56.39,78474.39,59.6,-1e-05,0.0,0.0009]
[1777853491189,56.39,78474.91,59.6,-1e-05,0.0,0.00088]
[1777853496224,56.39,78473.16,59.6,-1e-05,0.0,0.00088]
[1777853501259,56.39,78476.45,59.6,-1e-05,0.0,0.00087]
[1777853506294,56.39,78476.55,59.6,-1e-05,0.0,0.00087]
[1777853511329,56.39,78475.0,59.6,-1e-05,0.0,0.00088]
[1777853515358,56.39,78463.42,59.6,-1e-05,0.0,0.00091]
[1777853518379,56.39,78454.71,59.6,-1e-05,0.0,0.00094]
[1777853523414,56.39,78448.0,59.6,-1e-05,0.0,0.00096]
[1777853528449,56.39,78446.0,59.6,-1e-05,0.0,0.00096]
[1777853533484,56.39,78445.16,59.6,-1e-05,0.0,0.00097]
[1777853538519,56.39,78444.38,59.6,-1e-05,0.0,0.00097]
[1777853543554,56.39,78443.71,59.6,-1e-05,0.0,0.00097]
[1777853548588,56.39,78443.93,59.6,-1e-05,0.0,0.00097]
[1777853551610,56.39,78443.48,59.6,-1e-05,0.0,0.00095]
[1777853556646,56.39,78443.38,59.6,-1e-05,0.0,0.00095]
[1777853561681,56.39,78438.13,59.6,-1e-05,0.0,0.00097]
[1777853566716,56.39,78433.61,59.6,-1e-05,0.0,0.00098]
[1777853571754,56.39,78443.8,59.6,-1e-05,0.0,0.00095]
[1777853572760,56.39,78456.15,59.6,-1e-05,0.0,0.00091]
[1777853573768,56.39,78469.49,59.6,-1e-05,0.0,0.00087]
[1777853576789,56.39,78479.73,59.6,-1e-05,0.0,0.00085]
[1777853581824,56.39,78479.68,59.6,-1e-05,0.0,0.00085]
[1777853582831,56.39,78471.42,59.6,-1e-05,0.0,0.00087]
[1777853587865,56.39,78467.67,59.6,-1e-05,0.0,0.00088]
[1777853592900,56.39,78466.92,59.6,-1e-05,0.0,0.00088]
[1777853596929,56.39,78476.2,59.6,-1e-05,0.0,0.00086]
[1777853601972,56.39,78465.64,59.6,-1e-05,0.0,0.00089]
[1777853602974,56.39,78454.86,59.6,-1e-05,0.0,0.00092]
[1777853608009,56.39,78450.41,59.6,-1e-05,0.0,0.00093]
[1777853610023,56.39,78442.54,59.6,-1e-05,0.0,0.00095]
[1777853614051,56.39,78427.38,59.6,-1e-05,0.0,0.00098]
[1777853619086,56.39,78438.31,59.6,-1e-05,0.0,0.00095]
[1777853624121,56.39,78442.61,59.6,-1e-05,0.0,0.00093]
[1777853629156,56.39,78442.76,59.6,-1e-05,0.0,0.00093]
[1777853634191,56.39,78443.58,59.6,-1e-05,0.0,0.00093]
[1777853637213,56.39,78451.56,59.6,-1e-05,0.0,0.00091]
[1777853639227,56.39,78459.11,59.6,-1e-05,0.0,0.00089]
[1777853644262,56.39,78458.61,59.6,-1e-05,0.0,0.00089]
[1777853649297,56.39,78460.83,59.6,-1e-05,0.0,0.00088]
[1777853652318,56.39,78474.85,59.6,-1e-05,0.0,0.00084]
[1777853659367,56.39,78476.42,59.6,-1e-05,0.0,0.00084]
[1777853664405,56.39,78476.46,59.6,-1e-05,0.0,0.00084]
[1777853666420,56.39,78487.74,59.6,-1e-05,0.0,0.00081]
[1777853667427,56.39,78499.88,59.6,-1e-05,0.0,0.00078]
[1777853671454,56.39,78499.91,59.6,-1e-05,0.0,0.00076]
[1777853676490,56.39,78500.78,59.6,-1e-05,0.0,0.00076]
[1777853681525,56.39,78502.63,59.6,-1e-05,0.0,0.00075]
[1777853686560,56.39,78501.39,59.6,-1e-05,0.0,0.00076]
[1777853691594,56.39,78501.29,59.6,-1e-05,0.0,0.00076]
[1777853696630,56.39,78501.43,59.6,-1e-05,0.0,0.00076]
[1777853701665,56.39,78509.39,59.6,-1e-05,0.0,0.00074]
[1777853702672,56.39,78516.36,59.6,-1e-05,0.0,0.00072]
[1777853703679,56.39,78506.97,59.6,-1e-05,0.0,0.00074]
[1777853708718,56.39,78510.2,59.6,-1e-05,0.0,0.00073]
[1777853712747,56.39,78502.81,59.6,-1e-05,0.0,0.00075]
[1777853717781,56.39,78496.96,59.6,-1e-05,0.0,0.00077]
[1777853722816,56.39,78497.89,59.6,-1e-05,0.0,0.00076]
[1777853727851,56.39,78498.51,59.6,-1e-05,0.0,0.00076]
[1777853731878,56.39,78497.9,59.6,-1e-05,0.0,0.00075]
[1777853733892,56.39,78484.99,59.6,-1e-05,0.0,0.00078]
[1777853738928,56.39,78481.39,59.6,-1e-05,0.0,0.00079]
[1777853743962,56.39,78480.51,59.6,-1e-05,0.0,0.00079]
[1777853745977,56.39,78472.55,59.6,-1e-05,0.0,0.00081]
[1777853751012,56.39,78470.45,59.6,-1e-05,0.0,0.00082]
[1777853753026,56.39,78477.57,59.6,-1e-05,0.0,0.0008]
[1777853754033,56.39,78486.25,59.6,-1e-05,0.0,0.00078]
[1777853756048,56.39,78492.59,59.6,-1e-05,0.0,0.00076]
[1777853761083,56.39,78490.46,59.6,-1e-05,0.0,0.00077]
[1777853766118,56.39,78486.29,59.6,-1e-05,0.0,0.00078]
[1777853771154,56.39,78481.03,59.6,-1e-05,0.0,0.00079]
[1777853773168,56.39,78473.22,59.6,-1e-05,0.0,0.00081]
[1777853778205,56.39,78473.72,59.6,-1e-05,0.0,0.00081]
[1777853782232,56.39,78461.67,59.6,-1e-05,0.0,0.00084]
[1777853783239,56.39,78455.21,59.6,-1e-05,0.0,0.00086]
[1777853786260,56.39,78447.5,59.6,-1e-05,0.0,0.00088]
[1777853791295,56.39,78450.8,59.6,-1e-05,0.0,0.00085]
[1777853796329,56.39,78452.89,59.6,-1e-05,0.0,0.00085]
[1777853801398,56.39,78453.16,59.6,-1e-05,0.0,0.00085]
[1777853802405,56.39,78463.82,59.6,-1e-05,0.0,0.00082]
[1777853807440,56.39,78467.22,59.6,-1e-05,0.0,0.00081]
[1777853812475,56.39,78468.87,59.6,-1e-05,0.0,0.00081]
[1777853817509,56.39,78465.86,59.6,-1e-05,0.0,0.00081]
[1777853821541,56.39,78458.87,59.6,-1e-05,0.0,0.00083]
[1777853822548,56.39,78446.88,59.6,-1e-05,0.0,0.00087]
[1777853823555,56.39,78439.97,59.6,-1e-05,0.0,0.00089]
[1777853826576,56.39,78431.58,59.6,-1e-05,0.0,0.00091]
[1777853831611,56.39,78432.38,59.6,-1e-05,0.0,0.00091]
[1777853836646,56.39,78433.33,59.6,-1e-05,0.0,0.00091]
[1777853841681,56.39,78431.24,59.6,-1e-05,0.0,0.00091]
[1777853846716,56.39,78430.48,59.6,-1e-05,0.0,0.00091]
[1777853851751,56.39,78432.52,59.6,-1e-05,0.0,0.00089]
[1777853853916,56.39,78424.89,59.6,-1e-05,0.0,0.00091]
[1777853854773,56.39,78396.58,59.6,-1e-05,0.0,0.001]
[1777853859808,56.39,78403.4,59.6,-1e-05,0.0,0.00098]
[1777853864842,56.39,78409.89,59.6,-1e-05,0.0,0.00096]
[1777853867864,56.39,78418.73,59.6,-1e-05,0.0,0.00093]
[1777853872901,56.39,78423.76,59.6,-1e-05,0.0,0.00091]
[1777853877934,56.39,78423.81,59.6,-1e-05,0.0,0.00091]
[1777853879949,56.39,78416.88,59.6,-1e-05,0.0,0.00094]
[1777853881967,56.39,78405.11,59.6,-1e-05,0.0,0.00097]
[1777853882973,56.39,78397.18,59.6,-1e-05,0.0,0.001]
[1777853888014,56.39,78400.3,59.6,-1e-05,0.0,0.00099]
[1777853893046,56.39,78396.06,59.6,-1e-05,0.0,0.001]
[1777853898081,56.39,78394.94,59.6,-1e-05,0.0,0.001]
[1777853903115,56.39,78396.7,59.6,-1e-05,0.0,0.001]
[1777853908150,56.39,78394.22,59.6,-1e-05,0.0,0.00101]
[1777853911171,56.39,78395.01,59.6,-1e-05,0.0,0.00098]
[1777853914193,56.39,78406.42,59.6,-1e-05,0.0,0.00095]
[1777853915200,56.39,78417.18,59.6,-1e-05,0.0,0.00091]
[1777853920235,56.39,78418.28,59.6,-1e-05,0.0,0.00091]
[1777853925270,56.39,78418.87,59.6,-1e-05,0.0,0.00091]
[1777853930305,56.39,78418.79,59.6,-1e-05,0.0,0.00091]
[1777853935342,56.39,78419.04,59.6,-1e-05,0.0,0.00091]
[1777853940375,56.39,78422.1,59.6,-1e-05,0.0,0.0009]
[1777853941381,56.39,78415.73,59.6,-1e-05,0.0,0.00092]
[1777853946417,56.39,78413.64,59.6,-1e-05,0.0,0.00093]
[1777853949438,56.39,78424.87,59.6,-1e-05,0.0,0.00089]
[1777853952459,56.39,78431.28,59.6,-1e-05,0.0,0.00087]
[1777853957494,56.39,78439.68,59.6,-1e-05,0.0,0.00085]
[1777853962529,56.39,78442.53,59.6,-1e-05,0.0,0.00084]
[1777853967564,56.39,78442.2,59.6,-1e-05,0.0,0.00084]
[1777853969578,56.39,78431.28,59.6,-1e-05,0.0,0.00087]
[1777853970584,56.39,78425.07,59.6,-1e-05,0.0,0.00089]
[1777853971592,56.39,78425.33,59.6,-1e-05,0.0,0.00087]
[1777853976627,56.39,78427.07,59.6,-1e-05,0.0,0.00087]
[1777853981662,56.39,78431.61,59.6,-1e-05,0.0,0.00085]
[1777853986697,56.39,78431.95,59.6,-1e-05,0.0,0.00085]
[1777853991733,56.39,78435.52,59.6,-1e-05,0.0,0.00084]
[1777853996769,56.39,78435.11,59.6,-1e-05,0.0,0.00084]
[1777854001804,56.39,78435.25,59.6,-1e-05,0.0,0.00084]
[1777854006839,56.39,78432.28,59.6,-1e-05,0.0,0.00085]
[1777854011881,56.39,78460.58,59.6,-1e-05,0.0,0.00078]
[1777854012888,56.39,78453.77,59.6,-1e-05,0.0,0.00079]
[1777854017923,56.39,78450.23,59.6,-1e-05,0.0,0.0008]
[1777854022967,56.39,78440.95,59.6,-1e-05,0.0,0.00083]
[1777854023975,56.39,78431.33,59.6,-1e-05,0.0,0.00086]
[1777854029010,56.39,78425.44,59.6,-1e-05,0.0,0.00087]
[1777854031024,56.39,78425.46,59.6,-1e-05,0.0,0.00085]
[1777854033040,56.39,78418.46,59.6,-1e-05,0.0,0.00087]
[1777854034048,56.39,78409.63,59.6,-1e-05,0.0,0.0009]
[1777854036062,56.39,78402.89,59.6,-1e-05,0.0,0.00092]
[1777854041098,56.39,78403.17,59.6,-1e-05,0.0,0.00092]
[1777854045126,56.39,78422.06,59.6,-1e-05,0.0,0.00086]
[1777854050161,56.39,78422.65,59.6,-1e-05,0.0,0.00086]
[1777854052176,56.39,78416.47,59.6,-1e-05,0.0,0.00088]
[1777854057210,56.39,78416.33,59.6,-1e-05,0.0,0.00088]
[1777854062245,56.39,78412.38,59.6,-1e-05,0.0,0.00089]
[1777854067279,56.39,78413.03,59.6,-1e-05,0.0,0.00089]
[1777854069294,56.39,78406.88,59.6,-1e-05,0.0,0.00091]
[1777854073322,56.39,78399.33,59.6,-1e-05,0.0,0.00093]
[1777854078357,56.39,78400.43,59.6,-1e-05,0.0,0.00093]
[1777854083392,56.39,78397.63,59.6,-1e-05,0.0,0.00094]
[1777854084812,56.39,78397.63,59.6,-1e-05,0.0,0.00094]
[1777854084412,56.39,78381.69,59.6,-1e-05,0.0,0.00099]
[1777854085133,56.39,78381.69,59.6,-1e-05,0.0,0.00099]
[1777854092237,56.39,78368.76,59.6,-1e-05,0.0,0.00101]
[1777854096497,56.39,78358.02,59.6,-1e-05,0.0,0.00104]
[1777854097505,56.39,78347.31,59.6,-1e-05,0.0,0.00108]
[1777854099521,56.39,78336.43,59.6,-1e-05,0.0,0.00112]
[1777854100528,56.39,78299.23,59.6,-1e-05,0.0,0.00126]
[1777854101537,56.39,78289.29,59.6,-1e-05,0.0,0.0013]
[1777854105568,56.39,78295.88,59.6,-1e-05,0.0,0.00127]
[1777854109596,56.39,78288.37,59.6,-1e-05,0.0,0.00131]
[1777854114631,56.39,78285.32,59.6,-1e-05,0.0,0.00132]
[1777854116645,56.39,78292.58,59.6,-1e-05,0.0,0.00129]
[1777854118658,56.39,78300.37,59.6,-1e-05,0.0,0.00126]
[1777854120673,56.39,78307.69,59.6,-1e-05,0.0,0.00123]
[1777854121690,56.39,78316.18,59.6,-1e-05,0.0,0.00119]
[1777854122696,56.39,78301.41,59.6,-1e-05,0.0,0.00125]
[1777854126725,56.39,78294.31,59.6,-1e-05,0.0,0.00128]
[1777854131761,56.39,78308.16,59.6,-1e-05,0.0,0.00123]
[1777854135788,56.39,78301.47,59.6,-1e-05,0.0,0.00125]
[1777854138809,56.39,78308.63,59.6,-1e-05,0.0,0.00122]
[1777854142837,56.39,78333.43,59.6,-1e-05,0.0,0.00113]
[1777854144851,56.39,78339.78,59.6,-1e-05,0.0,0.00111]
[1777854146865,56.39,78333.0,59.6,-1e-05,0.0,0.00113]
[1777854151900,56.39,78325.65,59.6,-1e-05,0.0,0.00113]
[1777854156935,56.39,78324.02,59.6,-1e-05,0.0,0.00114]
[1777854161970,56.39,78317.91,59.6,-1e-05,0.0,0.00116]
[1777854167004,56.39,78312.09,59.6,-1e-05,0.0,0.00118]
[1777854170026,56.39,78318.48,59.6,-1e-05,0.0,0.00116]
[1777854175061,56.39,78316.69,59.6,-1e-05,0.0,0.00117]
[1777854180096,56.39,78314.5,59.6,-1e-05,0.0,0.00118]
[1777854181103,56.39,78307.82,59.6,-1e-05,0.0,0.0012]
[1777854185133,56.39,78323.81,59.6,-1e-05,0.0,0.00114]
[1777854187147,56.39,78338.0,59.6,-1e-05,0.0,0.00109]
[1777854191176,56.39,78347.22,59.6,-1e-05,0.0,0.00106]
[1777854196211,56.39,78349.03,59.6,-1e-05,0.0,0.00105]
[1777854201246,56.39,78346.61,59.6,-1e-05,0.0,0.00106]
[1777854206281,56.39,78350.25,59.6,-1e-05,0.0,0.00105]
[1777854208611,56.39,78343.8,59.6,-1e-05,0.0,0.00107]
[1777854210309,56.39,78335.94,59.6,-1e-05,0.0,0.0011]
[1777854215344,56.39,78329.28,59.6,-1e-05,0.0,0.0011]
[1777854217358,56.39,78321.28,59.6,-1e-05,0.0,0.00113]
[1777854218364,56.39,78314.51,59.6,-1e-05,0.0,0.00115]
[1777854222393,56.39,78326.25,59.6,-1e-05,0.0,0.00111]
[1777854227428,56.39,78327.52,59.6,-1e-05,0.0,0.0011]
[1777854232464,56.39,78327.09,59.6,-1e-05,0.0,0.00111]
[1777854236913,56.39,78325.52,59.6,-1e-05,0.0,0.00111]
[1777854242534,56.39,78327.41,59.6,-1e-05,0.0,0.0011]
[1777854247569,56.39,78324.79,59.6,-1e-05,0.0,0.00111]
[1777854252604,56.39,78322.63,59.6,-1e-05,0.0,0.00112]
[1777854255625,56.39,78336.68,59.6,-1e-05,0.0,0.00107]
[1777854260660,56.39,78336.65,59.6,-1e-05,0.0,0.00107]
[1777854265695,56.39,78339.38,59.6,-1e-05,0.0,0.00106]
[1777854270730,56.39,78340.98,59.6,-1e-05,0.0,0.00106]
[1777854271737,56.39,78340.96,59.6,-1e-05,0.0,0.00103]
[1777854276772,56.39,78348.78,59.6,-1e-05,0.0,0.00101]
[1777854281807,56.39,78347.56,59.6,-1e-05,0.0,0.00101]
[1777854286842,56.39,78348.63,59.6,-1e-05,0.0,0.00101]
[1777854291877,56.39,78348.17,59.6,-1e-05,0.0,0.00101]
[1777854295905,56.39,78337.65,59.6,-1e-05,0.0,0.00105]
[1777854300941,56.39,78331.43,59.6,-1e-05,0.0,0.00107]
[1777854302957,56.39,78315.29,59.6,-1e-05,0.0,0.00113]
[1777854303967,56.39,78299.68,59.6,-1e-05,0.0,0.00118]
[1777854309001,56.39,78294.63,59.6,-1e-05,0.0,0.0012]
[1777854314036,56.39,78295.2,59.6,-1e-05,0.0,0.0012]
[1777854315618,56.39,78295.65,59.6,-1e-05,0.0,0.0012]
[1777854320078,56.39,78289.37,59.6,-1e-05,0.0,0.00122]
[1777854325113,56.39,78289.5,59.6,-1e-05,0.0,0.00122]
[1777854330148,56.39,78292.51,59.6,-1e-05,0.0,0.00121]
[1777854331155,56.39,78292.5,59.6,-1e-05,0.0,0.00119]
[1777854336189,56.39,78306.34,59.6,-1e-05,0.0,0.00113]
[1777854341224,56.39,78319.55,59.6,-1e-05,0.0,0.00109]
[1777854346260,56.39,78323.56,59.6,-1e-05,0.0,0.00107]
[1777854348273,56.39,78329.98,59.6,-1e-05,0.0,0.00105]
[1777854351295,56.39,78336.9,59.6,-1e-05,0.0,0.00103]
[1777854354316,56.39,78329.9,59.6,-1e-05,0.0,0.00105]
[1777854356330,56.39,78321.9,59.6,-1e-05,0.0,0.00108]
[1777854361365,56.39,78316.44,59.6,-1e-05,0.0,0.0011]
[1777854366413,56.39,78314.98,59.6,-1e-05,0.0,0.0011]
[1777854371450,56.39,78316.33,59.6,-1e-05,0.0,0.0011]
[1777854376485,56.39,78311.54,59.6,-1e-05,0.0,0.00112]
[1777854381519,56.39,78313.2,59.6,-1e-05,0.0,0.00111]
[1777854386554,56.39,78308.95,59.6,-1e-05,0.0,0.00112]
[1777854391590,56.39,78309.3,59.6,-1e-05,0.0,0.0011]
[1777854396625,56.39,78308.83,59.6,-1e-05,0.0,0.0011]
[1777854400653,56.39,78299.93,59.6,-1e-05,0.0,0.00113]
[1777854405688,56.39,78306.36,59.6,-1e-05,0.0,0.00111]
[1777854410723,56.39,78305.4,59.6,-1e-05,0.0,0.00111]
[1777854415759,56.39,78305.33,59.6,-1e-05,0.0,0.00111]
[1777854420793,56.39,78305.32,59.6,-1e-05,0.0,0.00111]
[1777854425830,56.39,78311.32,59.6,-1e-05,0.0,0.00109]
[1777854430866,56.39,78313.63,59.6,-1e-05,0.0,0.00108]
[1777854435903,56.39,78311.62,59.6,-1e-05,0.0,0.00109]
[1777854440943,56.39,78312.33,59.6,-1e-05,0.0,0.00109]
[1777854445978,56.39,78313.87,59.6,-1e-05,0.0,0.00108]
[1777854451013,56.39,78315.44,59.6,-1e-05,0.0,0.00106]
[1777854456048,56.39,78315.89,59.6,-1e-05,0.0,0.00105]
[1777854459069,56.39,78326.75,59.6,-1e-05,0.0,0.00102]
[1777854464104,56.39,78331.68,59.6,-1e-05,0.0,0.001]
[1777854469139,56.39,78331.99,59.6,-1e-05,0.0,0.001]
[1777854472160,56.39,78339.6,59.6,-1e-05,0.0,0.00098]
[1777854477195,56.39,78346.39,59.6,-1e-05,0.0,0.00095]
[1777854478203,56.39,78357.75,59.6,-1e-05,0.0,0.00092]
[1777854480216,56.39,78364.18,59.6,-1e-05,0.0,0.0009]
[1777854483237,56.39,78374.14,59.6,-1e-05,0.0,0.00087]
[1777854488273,56.39,78373.96,59.6,-1e-05,0.0,0.00087]
[1777854493309,56.39,78379.08,59.6,-1e-05,0.0,0.00086]
[1777854498344,56.39,78384.99,59.6,-1e-05,0.0,0.00084]
[1777854499351,56.39,78392.44,59.6,-1e-05,0.0,0.00082]
[1777854504386,56.39,78388.46,59.6,-1e-05,0.0,0.00083]
[1777854509420,56.39,78386.61,59.6,-1e-05,0.0,0.00084]
[1777854514456,56.39,78384.58,59.6,-1e-05,0.0,0.00082]
[1777854518484,56.39,78398.11,59.6,-1e-05,0.0,0.00079]
[1777854523518,56.39,78399.39,59.6,-1e-05,0.0,0.00078]
[1777854528554,56.39,78400.9,59.6,-1e-05,0.0,0.00078]
[1777854531575,56.39,78412.62,59.6,-1e-05,0.0,0.00075]
[1777854532582,56.39,78419.99,59.6,-1e-05,0.0,0.00073]
[1777854534596,56.39,78427.8,59.6,-1e-05,0.0,0.00071]
[1777854539632,56.39,78425.7,59.6,-1e-05,0.0,0.00072]
[1777854544668,56.39,78421.8,59.6,-1e-05,0.0,0.00073]
[1777854547689,56.39,78413.97,59.6,-1e-05,0.0,0.00075]
[1777854552734,56.39,78409.97,59.6,-1e-05,0.0,0.00076]
[1777854556761,56.39,78398.93,59.6,-1e-05,0.0,0.00078]
[1777854557769,56.39,78388.77,59.6,-1e-05,0.0,0.00081]
[1777854562804,56.39,78386.68,59.6,-1e-05,0.0,0.00082]
[1777854567838,56.39,78385.2,59.6,-1e-05,0.0,0.00082]
[1777854571866,56.39,78384.8,59.6,-1e-05,0.0,0.0008]
[1777854576902,56.39,78382.7,59.6,-1e-05,0.0,0.00081]
[1777854582944,56.39,78376.12,59.6,-1e-05,0.0,0.00083]
[1777854587978,56.39,78376.35,59.6,-1e-05,0.0,0.00083]
[1777854593015,56.39,78373.47,59.6,-1e-05,0.0,0.00084]
[1777854596036,56.39,78364.0,59.6,-1e-05,0.0,0.00086]
[1777854598050,56.39,78357.36,59.6,-1e-05,0.0,0.00088]
[1777854601071,56.39,78345.08,59.6,-1e-05,0.0,0.00092]
[1777854603085,56.39,78338.18,59.6,-1e-05,0.0,0.00094]
[1777854606106,56.39,78344.62,59.6,-1e-05,0.0,0.00092]
[1777854611142,56.39,78346.1,59.6,-1e-05,0.0,0.00091]
[1777854615170,56.39,78336.64,59.6,-1e-05,0.0,0.00094]
[1777854618192,56.39,78328.41,59.6,-1e-05,0.0,0.00097]
[1777854623227,56.39,78326.35,59.6,-1e-05,0.0,0.00098]
[1777854628262,56.39,78326.05,59.6,-1e-05,0.0,0.00098]
[1777854631282,56.39,78334.0,59.6,-1e-05,0.0,0.00093]
[1777854633297,56.39,78326.53,59.6,-1e-05,0.0,0.00096]
[1777854638332,56.39,78331.66,59.6,-1e-05,0.0,0.00094]
[1777854640346,56.39,78338.38,59.6,-1e-05,0.0,0.00092]
[1777854641353,56.39,78347.91,59.6,-1e-05,0.0,0.00089]
[1777854646388,56.39,78347.05,59.6,-1e-05,0.0,0.00089]
[1777854651423,56.39,78346.46,59.6,-1e-05,0.0,0.00089]
[1777854656458,56.39,78345.83,59.6,-1e-05,0.0,0.0009]
[1777854661493,56.39,78337.96,59.6,-1e-05,0.0,0.00092]
[1777854665521,56.39,78347.12,59.6,-1e-05,0.0,0.00089]
[1777854670556,56.39,78350.7,59.6,-1e-05,0.0,0.00088]
[1777854675591,56.39,78348.81,59.6,-1e-05,0.0,0.00089]
[1777854680626,56.39,78351.25,59.6,-1e-05,0.0,0.00088]
[1777854684654,56.39,78357.63,59.6,-1e-05,0.0,0.00086]
[1777854689689,56.39,78356.99,59.6,-1e-05,0.0,0.00086]
[1777854691703,56.39,78357.21,59.6,-1e-05,0.0,0.00084]
[1777854695733,56.39,78366.06,59.6,-1e-05,0.0,0.00082]
[1777854700771,56.39,78375.32,59.6,-1e-05,0.0,0.00079]
[1777854701778,56.39,78381.62,59.6,-1e-05,0.0,0.00078]
[1777854703796,56.39,78392.47,59.6,-1e-05,0.0,0.00075]
[1777854708828,56.39,78394.17,59.6,-1e-05,0.0,0.00075]
[1777854713863,56.39,78397.46,59.6,-1e-05,0.0,0.00074]
[1777854718898,56.39,78398.3,59.6,-1e-05,0.0,0.00074]
[1777854723933,56.39,78397.26,59.6,-1e-05,0.0,0.00074]
[1777854725947,56.39,78410.33,59.6,-1e-05,0.0,0.00071]
[1777854726954,56.39,78419.27,59.6,-1e-05,0.0,0.00069]
[1777854731989,56.39,78424.18,59.6,-1e-05,0.0,0.00067]
[1777854737029,56.39,78422.42,59.6,-1e-05,0.0,0.00068]
[1777854739043,56.39,78410.29,59.6,-1e-05,0.0,0.00071]
[1777854744077,56.39,78408.42,59.6,-1e-05,0.0,0.00071]
[1777854749113,56.39,78405.63,59.6,-1e-05,0.0,0.00072]
[1777854754148,56.39,78404.66,59.6,-1e-05,0.0,0.0007]
[1777854756161,56.39,78413.07,59.6,-1e-05,0.0,0.00069]
[1777854759183,56.39,78421.1,59.6,-1e-05,0.0,0.00067]
[1777854762204,56.39,78430.17,59.6,-1e-05,0.0,0.00065]
[1777854767239,56.39,78428.71,59.6,-1e-05,0.0,0.00065]
[1777854772273,56.39,78432.39,59.6,-1e-05,0.0,0.00064]
[1777854777309,56.39,78425.1,59.6,-1e-05,0.0,0.00066]
[1777854782343,56.39,78419.75,59.6,-1e-05,0.0,0.00067]
[1777854785367,56.39,78409.0,59.6,-1e-05,0.0,0.00069]
[1777854790403,56.39,78406.37,59.6,-1e-05,0.0,0.0007]
[1777854795443,56.39,78407.17,59.6,-1e-05,0.0,0.0007]
[1777854800478,56.39,78407.37,59.6,-1e-05,0.0,0.0007]
[1777854805513,56.39,78403.66,59.6,-1e-05,0.0,0.00071]
[1777854810547,56.39,78404.06,59.6,-1e-05,0.0,0.00071]
[1777854813568,56.39,78404.09,59.6,-1e-05,0.0,0.00069]
[1777854818604,56.39,78402.9,59.6,-1e-05,0.0,0.00069]
[1777854821625,56.39,78396.08,59.6,-1e-05,0.0,0.00071]
[1777854826659,56.39,78394.05,59.6,-1e-05,0.0,0.00071]
[1777854831695,56.39,78395.31,59.6,-1e-05,0.0,0.00071]
[1777854836730,56.39,78399.7,59.6,-1e-05,0.0,0.0007]
[1777854839750,56.39,78408.39,59.6,-1e-05,0.0,0.00068]
[1777854844786,56.39,78405.04,59.6,-1e-05,0.0,0.00069]
[1777854849821,56.39,78409.99,59.6,-1e-05,0.0,0.00068]
[1777854854856,56.39,78408.73,59.6,-1e-05,0.0,0.00068]
[1777854857877,56.39,78391.97,59.6,-1e-05,0.0,0.00072]
[1777854858884,56.39,78385.46,59.6,-1e-05,0.0,0.00074]
[1777854863919,56.39,78392.91,59.6,-1e-05,0.0,0.00072]
[1777854864926,56.39,78403.6,59.6,-1e-05,0.0,0.00069]
[1777854869960,56.39,78404.51,59.6,-1e-05,0.0,0.00069]
[1777854871975,56.39,78417.11,59.6,-1e-05,0.0,0.00065]
[1777854877010,56.39,78414.2,59.6,-1e-05,0.0,0.00065]
[1777854882046,56.39,78416.52,59.6,-1e-05,0.0,0.00065]
[1777854887081,56.39,78418.35,59.6,-1e-05,0.0,0.00064]
[1777854892116,56.39,78421.63,59.6,-1e-05,0.0,0.00064]
[1777854897151,56.39,78416.59,59.6,-1e-05,0.0,0.00065]
[1777854902185,56.39,78402.67,59.6,-1e-05,0.0,0.00068]
[1777854908228,56.39,78398.95,59.6,-1e-05,0.0,0.00069]
[1777854913263,56.39,78399.27,59.6,-1e-05,0.0,0.00069]
[1777854918298,56.39,78403.2,59.6,-1e-05,0.0,0.00068]
[1777854923333,56.39,78402.66,59.6,-1e-05,0.0,0.00068]
[1777854928368,56.39,78402.42,59.6,-1e-05,0.0,0.00068]
[1777854931389,56.39,78403.81,59.6,-1e-05,0.0,0.00066]
[1777854936424,56.39,78400.39,59.6,-1e-05,0.0,0.00067]
[1777854941459,56.39,78402.4,59.6,-1e-05,0.0,0.00066]
[1777854946494,56.39,78404.4,59.6,-1e-05,0.0,0.00066]
[1777854951529,56.39,78406.23,59.6,-1e-05,0.0,0.00066]
[1777854956564,56.39,78402.38,59.6,-1e-05,0.0,0.00066]
[1777854961599,56.39,78392.28,59.6,-1e-05,0.0,0.00069]
[1777854967641,56.39,78392.91,59.6,-1e-05,0.0,0.00069]
[1777854972676,56.39,78393.38,59.6,-1e-05,0.0,0.00068]
[1777854977711,56.39,78406.34,59.6,-1e-05,0.0,0.00066]
[1777854982745,56.39,78406.08,59.6,-1e-05,0.0,0.00066]
[1777854983753,56.39,78414.98,59.6,-1e-05,0.0,0.00064]
[1777854988788,56.39,78419.94,59.6,-1e-05,0.0,0.00063]
[1777854990360,56.39,78419.11,59.6,-1e-05,0.0,0.00063]
[1777854991450,56.39,78419.4,59.6,-1e-05,0.0,0.00063]
[1777854991809,56.39,78419.47,59.6,-1e-05,0.0,0.00061]
[1777854993827,56.39,78412.92,59.6,-1e-05,0.0,0.00063]
[1777854994835,56.39,78399.84,59.6,-1e-05,0.0,0.00065]
[1777854997854,56.39,78391.69,59.6,-1e-05,0.0,0.00067]
[1777855002890,56.39,78392.44,59.6,-1e-05,0.0,0.00067]
[1777855007925,56.39,78391.36,59.6,-1e-05,0.0,0.00067]
[1777855012959,56.39,78391.01,59.6,-1e-05,0.0,0.00067]
[1777855019002,56.39,78393.69,59.6,-1e-05,0.0,0.00067]
[1777855024038,56.39,78391.8,59.6,-1e-05,0.0,0.00067]
[1777855026052,56.39,78384.98,59.6,-1e-05,0.0,0.00069]
[1777855030080,56.39,78371.79,59.6,-1e-05,0.0,0.00072]
[1777855035115,56.39,78367.23,59.6,-1e-05,0.0,0.00073]
[1777855040150,56.39,78368.13,59.6,-1e-05,0.0,0.00073]
[1777855046192,56.39,78367.27,59.6,-1e-05,0.0,0.00073]
[1777855051229,56.39,78357.0,59.6,-1e-05,0.0,0.00074]
[1777855054250,56.39,78345.9,59.6,-1e-05,0.0,0.00077]
[1777855059285,56.39,78344.41,59.6,-1e-05,0.0,0.00077]
[1777855064319,56.39,78344.82,59.6,-1e-05,0.0,0.00077]
[1777855069355,56.39,78339.34,59.6,-1e-05,0.0,0.00079]
[1777855074390,56.39,78342.74,59.6,-1e-05,0.0,0.00078]
[1777855079425,56.39,78341.85,59.6,-1e-05,0.0,0.00078]
[1777855081439,56.39,78332.29,59.6,-1e-05,0.0,0.0008]
[1777855086474,56.39,78331.21,59.6,-1e-05,0.0,0.00081]
[1777855091508,56.39,78332.53,59.6,-1e-05,0.0,0.0008]
[1777855096544,56.39,78333.02,59.6,-1e-05,0.0,0.0008]
[1777855097551,56.39,78339.69,59.6,-1e-05,0.0,0.00078]
[1777855098558,56.39,78349.86,59.6,-1e-05,0.0,0.00076]
[1777855103593,56.39,78341.69,59.6,-1e-05,0.0,0.00078]
[1777855108628,56.39,78339.59,59.6,-1e-05,0.0,0.00078]
[1777855112656,56.39,78338.58,59.6,-1e-05,0.0,0.00077]
[1777855118698,56.39,78335.39,59.6,-1e-05,0.0,0.00078]
[1777855123733,56.39,78335.0,59.6,-1e-05,0.0,0.00078]
[1777855128768,56.39,78334.72,59.6,-1e-05,0.0,0.00078]
[1777855133827,56.39,78334.47,59.6,-1e-05,0.0,0.00078]
[1777855138862,56.39,78336.07,59.6,-1e-05,0.0,0.00078]
[1777855145911,56.39,78335.72,59.6,-1e-05,0.0,0.00078]
[1777855150946,56.39,78332.14,59.6,-1e-05,0.0,0.00079]
[1777855155981,56.39,78332.98,59.6,-1e-05,0.0,0.00078]
[1777855162023,56.39,78337.73,59.6,-1e-05,0.0,0.00077]
[1777855166050,56.39,78345.3,59.6,-1e-05,0.0,0.00075]
[1777855168065,56.39,78352.45,59.6,-1e-05,0.0,0.00074]
[1777855171086,56.39,78353.47,59.6,-1e-05,0.0,0.00072]
[1777855176121,56.39,78353.15,59.6,-1e-05,0.0,0.00072]
[1777855181156,56.39,78352.69,59.6,-1e-05,0.0,0.00072]
[1777855186192,56.39,78348.41,59.6,-1e-05,0.0,0.00073]
[1777855189213,56.39,78332.79,59.6,-1e-05,0.0,0.00077]
[1777855192234,56.39,78323.92,59.6,-1e-05,0.0,0.00079]
[1777855197269,56.39,78323.57,59.6,-1e-05,0.0,0.00079]
[1777855202304,56.39,78324.39,59.6,-1e-05,0.0,0.00079]
[1777855207339,56.39,78332.41,59.6,-1e-05,0.0,0.00077]
[1777855212374,56.39,78330.35,59.6,-1e-05,0.0,0.00077]
[1777855215395,56.39,78340.04,59.6,-1e-05,0.0,0.00075]
[1777855217409,56.39,78347.87,59.6,-1e-05,0.0,0.00073]
[1777855219423,56.39,78355.19,59.6,-1e-05,0.0,0.00071]
[1777855221437,56.39,78362.45,59.6,-1e-05,0.0,0.00069]
[1777855226472,56.39,78361.65,59.6,-1e-05,0.0,0.0007]
[1777855227479,56.39,78355.56,59.6,-1e-05,0.0,0.00071]
[1777855231507,56.39,78354.8,59.6,-1e-05,0.0,0.0007]
[1777855236542,56.39,78351.13,59.6,-1e-05,0.0,0.00071]
[1777855237549,56.39,78358.18,59.6,-1e-05,0.0,0.00069]
[1777855242584,56.39,78356.68,59.6,-1e-05,0.0,0.00069]
[1777855247618,56.39,78354.48,59.6,-1e-05,0.0,0.0007]
[1777855251647,56.39,78360.74,59.6,-1e-05,0.0,0.00068]
[1777855256682,56.39,78356.93,59.6,-1e-05,0.0,0.00069]
[1777855261717,56.39,78356.6,59.6,-1e-05,0.0,0.00069]
[1777855266752,56.39,78352.96,59.6,-1e-05,0.0,0.0007]
[1777855271787,56.39,78353.3,59.6,-1e-05,0.0,0.0007]
[1777855276822,56.39,78352.07,59.6,-1e-05,0.0,0.0007]
[1777855281857,56.39,78350.7,59.6,-1e-05,0.0,0.00071]
[1777855288906,56.39,78351.15,59.6,-1e-05,0.0,0.00071]
[1777855291926,56.39,78351.4,59.6,-1e-05,0.0,0.00069]
[1777855296962,56.39,78350.98,59.6,-1e-05,0.0,0.00069]
[1777855301997,56.39,78351.33,59.6,-1e-05,0.0,0.00069]
[1777855307034,56.39,78351.12,59.6,-1e-05,0.0,0.00069]
[1777855312068,56.39,78351.47,59.6,-1e-05,0.0,0.00069]
[1777855317104,56.39,78352.76,59.6,-1e-05,0.0,0.00069]
[1777855322139,56.39,78350.58,59.6,-1e-05,0.0,0.00069]
[1777855325160,56.39,78358.47,59.6,-1e-05,0.0,0.00067]
[1777855327174,56.39,78366.03,59.6,-1e-05,0.0,0.00066]
[1777855332209,56.39,78364.68,59.6,-1e-05,0.0,0.00066]
[1777855337243,56.39,78362.32,59.6,-1e-05,0.0,0.00066]
[1777855341272,56.39,78355.71,59.6,-1e-05,0.0,0.00068]
[1777855346308,56.39,78358.33,59.6,-1e-05,0.0,0.00067]
[1777855351342,56.39,78362.69,59.6,-1e-05,0.0,0.00065]
[1777855356377,56.39,78362.61,59.6,-1e-05,0.0,0.00065]
[1777855363426,56.39,78362.76,59.6,-1e-05,0.0,0.00065]
[1777855368461,56.39,78366.36,59.6,-1e-05,0.0,0.00064]
[1777855373496,56.39,78365.88,59.6,-1e-05,0.0,0.00064]
[1777855378531,56.39,78365.4,59.6,-1e-05,0.0,0.00064]
[1777855383567,56.39,78365.53,59.6,-1e-05,0.0,0.00064]
[1777855388602,56.39,78368.15,59.6,-1e-05,0.0,0.00064]
[1777855393637,56.39,78370.68,59.6,-1e-05,0.0,0.00063]
[1777855398672,56.39,78375.59,59.6,-1e-05,0.0,0.00062]
[1777855403707,56.39,78374.33,59.6,-1e-05,0.0,0.00062]
[1777855408742,56.39,78376.63,59.6,-1e-05,0.0,0.00062]
[1777855411762,56.39,78376.44,59.6,-1e-05,0.0,0.0006]
[1777855416798,56.39,78376.12,59.6,-1e-05,0.0,0.00061]
[1777855421833,56.39,78379.35,59.6,-1e-05,0.0,0.0006]
[1777855422840,56.39,78371.31,59.6,-1e-05,0.0,0.00062]
[1777855427875,56.39,78373.16,59.6,-1e-05,0.0,0.00061]
[1777855432911,56.39,78372.79,59.6,-1e-05,0.0,0.00061]
[1777855437946,56.39,78371.96,59.6,-1e-05,0.0,0.00061]
[1777855442981,56.39,78360.63,59.6,-1e-05,0.0,0.00064]
[1777855448016,56.39,78361.74,59.6,-1e-05,0.0,0.00064]
[1777855453051,56.39,78362.14,59.6,-1e-05,0.0,0.00063]
[1777855458086,56.39,78369.07,59.6,-1e-05,0.0,0.00062]
[1777855463121,56.39,78374.12,59.6,-1e-05,0.0,0.00061]
[1777855467149,56.39,78383.2,59.6,-1e-05,0.0,0.00059]
[1777855472184,56.39,78381.99,59.6,-1e-05,0.0,0.00058]
[1777855480240,56.39,78382.15,59.6,-1e-05,0.0,0.00058]
[1777855485289,56.39,78386.17,59.6,-1e-05,0.0,0.00057]
[1777855490324,56.39,78389.58,59.6,-1e-05,0.0,0.00056]
[1777855495359,56.39,78391.93,59.6,-1e-05,0.0,0.00056]
[1777855496366,56.39,78385.02,59.6,-1e-05,0.0,0.00057]
[1777855501401,56.39,78398.72,59.6,-1e-05,0.0,0.00055]
[1777855506436,56.39,78395.82,59.6,-1e-05,0.0,0.00055]
[1777855509458,56.39,78405.37,59.6,-1e-05,0.0,0.00053]
[1777855514492,56.39,78408.88,59.6,-1e-05,0.0,0.00053]
[1777855516506,56.39,78401.02,59.6,-1e-05,0.0,0.00054]
[1777855520534,56.39,78408.21,59.6,-1e-05,0.0,0.00053]
[1777855525570,56.39,78409.33,59.6,-1e-05,0.0,0.00053]
[1777855530604,56.39,78413.28,59.6,0.0,0.0,0.00052]
[1777855531611,56.39,78414.68,59.6,0.0,0.0,0.00051]
[1777855536646,56.39,78421.45,59.6,0.0,0.0,0.00049]
[1777855538659,56.39,78427.68,59.6,0.0,0.0,0.00048]
[1777855539667,56.39,78433.98,59.6,0.0,0.0,0.00047]
[1777855544702,56.39,78433.75,59.6,0.0,0.0,0.00047]
[1777855548730,56.39,78427.36,59.6,0.0,0.0,0.00048]
[1777855553765,56.39,78428.01,59.6,0.0,0.0,0.00048]
[1777855558800,56.39,78434.1,59.6,0.0,0.0,0.00047]
[1777855563835,56.39,78434.31,59.6,0.0,0.0,0.00047]
[1777855568870,56.39,78434.38,59.6,0.0,0.0,0.00047]
[1777855573905,56.39,78436.22,59.6,0.0,0.0,0.00047]
[1777855578940,56.39,78436.37,59.6,0.0,0.0,0.00047]
[1777855582968,56.39,78442.51,59.6,0.0,0.0,0.00046]
[1777855588008,56.39,78456.94,59.6,0.0,0.0,0.00044]
[1777855591029,56.39,78459.97,59.6,0.0,0.0,0.00042]
[1777855595057,56.39,78470.52,59.6,0.0,0.0,0.00041]
[1777855599087,56.39,78464.45,59.6,0.0,0.0,0.00042]
[1777855603121,56.39,78454.22,59.6,0.0,0.0,0.00043]
[1777855604128,56.39,78445.9,59.6,0.0,0.0,0.00044]
[1777855606142,56.39,78437.78,59.6,0.0,0.0,0.00046]
[1777855608156,56.39,78430.68,59.6,0.0,0.0,0.00047]
[1777855611176,56.39,78423.48,59.6,0.0,0.0,0.00048]
[1777855616212,56.39,78428.46,59.6,0.0,0.0,0.00047]
[1777855621247,56.39,78430.51,59.6,0.0,0.0,0.00047]
[1777855626282,56.39,78428.59,59.6,0.0,0.0,0.00047]
[1777855629303,56.39,78419.34,59.6,0.0,0.0,0.00049]
[1777855634338,56.39,78413.34,59.6,0.0,0.0,0.0005]
[1777855639373,56.39,78413.53,59.6,0.0,0.0,0.0005]
[1777855644408,56.39,78406.65,59.6,0.0,0.0,0.00051]
[1777855649445,56.39,78406.05,59.6,0.0,0.0,0.00051]
[1777855651459,56.39,78406.92,59.6,0.0,0.0,0.0005]
[1777855656494,56.39,78408.53,59.6,0.0,0.0,0.00049]
[1777855661529,56.39,78410.68,59.6,0.0,0.0,0.00049]
[1777855664550,56.39,78404.43,59.6,0.0,0.0,0.0005]
[1777855669585,56.39,78406.81,59.6,0.0,0.0,0.0005]
[1777855674857,56.39,78407.61,59.6,0.0,0.0,0.00049]
[1777855681005,56.39,78411.64,59.6,0.0,0.0,0.00049]
[1777855686703,56.39,78411.0,59.6,0.0,0.0,0.00049]
[1777855691739,56.39,78410.66,59.6,0.0,0.0,0.00049]
[1777855696774,56.39,78411.8,59.6,0.0,0.0,0.00049]
[1777855701809,56.39,78413.4,59.6,0.0,0.0,0.00048]
[1777855705840,56.39,78427.38,59.6,0.0,0.0,0.00046]
[1777855708861,56.39,78435.28,59.6,0.0,0.0,0.00045]
[1777855711882,56.39,78435.88,59.6,0.0,0.0,0.00044]
[1777855716917,56.39,78442.67,59.6,0.0,0.0,0.00043]
[1777855718930,56.39,78449.24,59.6,0.0,0.0,0.00042]
[1777855720945,56.39,78457.43,59.6,0.0,0.0,0.00041]
[1777855721951,56.39,78468.24,59.6,0.0,0.0,0.00039]
[1777855726987,56.39,78473.29,59.6,0.0,0.0,0.00038]
[1777855732022,56.39,78474.22,59.6,0.0,0.0,0.00038]
[1777855737057,56.39,78477.11,59.6,0.0,0.0,0.00038]
[1777855742091,56.39,78474.9,59.6,0.0,0.0,0.00038]
[1777855747127,56.39,78473.31,59.6,0.0,0.0,0.00038]
[1777855752162,56.39,78473.69,59.6,0.0,0.0,0.00038]
[1777855757197,56.39,78474.7,59.6,0.0,0.0,0.00038]
[1777855762232,56.39,78470.07,59.6,0.0,0.0,0.00039]
[1777855767267,56.39,78473.34,59.6,0.0,0.0,0.00038]
[1777855771295,56.39,78476.11,59.6,0.0,0.0,0.00037]
[1777855776330,56.39,78474.96,59.6,0.0,0.0,0.00037]
[1777855781365,56.39,78472.41,59.6,0.0,0.0,0.00038]
[1777855786400,56.39,78474.87,59.6,0.0,0.0,0.00037]
[1777855791438,56.39,78474.96,59.6,0.0,0.0,0.00037]
[1777855792445,56.39,78464.98,59.6,0.0,0.0,0.00039]
[1777855794459,56.39,78458.43,59.6,0.0,0.0,0.00039]
[1777855799493,56.39,78460.79,59.6,0.0,0.0,0.00039]
[1777855804529,56.39,78450.46,59.6,0.0,0.0,0.00041]
[1777855811577,56.39,78447.95,59.6,0.0,0.0,0.00041]
[1777855816613,56.39,78450.27,59.6,0.0,0.0,0.00041]
[1777855821648,56.39,78449.54,59.6,0.0,0.0,0.00041]
[1777855826683,56.39,78450.13,59.6,0.0,0.0,0.00041]
[1777855831718,56.39,78452.21,59.6,0.0,0.0,0.00039]
[1777855836753,56.39,78448.24,59.6,0.0,0.0,0.0004]
[1777855841788,56.39,78451.73,59.6,0.0,0.0,0.00039]
[1777855846825,56.39,78455.76,59.6,0.0,0.0,0.00039]
[1777855851860,56.39,78454.04,59.6,0.0,0.0,0.00039]
[1777855856895,56.39,78455.03,59.6,0.0,0.0,0.00039]
[1777855861930,56.39,78456.57,59.6,0.0,0.0,0.00039]
[1777855866965,56.39,78450.46,59.6,0.0,0.0,0.0004]
[1777855871999,56.39,78448.58,59.6,0.0,0.0,0.0004]
[1777855877035,56.39,78446.92,59.6,0.0,0.0,0.0004]
[1777855882070,56.39,78444.65,59.6,0.0,0.0,0.0004]
[1777855887105,56.39,78442.74,59.6,0.0,0.0,0.00041]
[1777855889119,56.39,78436.28,59.6,0.0,0.0,0.00042]
[1777855892141,56.39,78418.03,59.6,0.0,0.0,0.00043]
[1777855897176,56.39,78413.72,59.6,0.0,0.0,0.00044]
[1777855902210,56.39,78409.06,59.6,0.0,0.0,0.00045]
[1777855907246,56.39,78409.14,59.6,0.0,0.0,0.00045]
[1777855912282,56.39,78409.31,59.6,0.0,0.0,0.00045]
[1777855917316,56.39,78408.93,59.6,0.0,0.0,0.00045]
[1777855921345,56.39,78400.49,59.6,0.0,0.0,0.00046]
[1777855926380,56.39,78394.96,59.6,0.0,0.0,0.00047]
[1777855931415,56.39,78398.32,59.6,0.0,0.0,0.00046]
[1777855936450,56.39,78396.73,59.6,0.0,0.0,0.00047]
[1777855941485,56.39,78397.75,59.6,0.0,0.0,0.00046]
[1777855946520,56.39,78398.7,59.6,0.0,0.0,0.00046]
[1777855951554,56.39,78400.11,59.6,0.0,0.0,0.00045]
[1777855956590,56.39,78400.68,59.6,0.0,0.0,0.00045]
[1777855961624,56.39,78399.74,59.6,0.0,0.0,0.00045]
[1777855966659,56.39,78397.31,59.6,0.0,0.0,0.00045]
[1777855971694,56.39,78397.56,59.6,0.0,0.0,0.00045]
[1777855976730,56.39,78400.16,59.6,0.0,0.0,0.00045]
[1777855981765,56.39,78392.67,59.6,0.0,0.0,0.00046]
[1777855986800,56.39,78392.7,59.6,0.0,0.0,0.00046]
[1777855992842,56.39,78393.78,59.6,0.0,0.0,0.00046]
[1777855997877,56.39,78394.22,59.6,0.0,0.0,0.00046]
[1777856002913,56.39,78398.54,59.6,0.0,0.0,0.00045]
[1777856007946,56.39,78398.86,59.6,0.0,0.0,0.00045]
[1777856011976,56.39,78400.44,59.6,0.0,0.0,0.00044]
[1777856017013,56.39,78406.55,59.6,0.0,0.0,0.00043]
[1777856022048,56.39,78409.01,59.6,0.0,0.0,0.00043]
[1777856027083,56.39,78409.38,59.6,0.0,0.0,0.00043]
[1777856032118,56.39,78410.22,59.6,0.0,0.0,0.00042]
[1777856037582,56.39,78413.6,59.6,0.0,0.0,0.00042]
[1777856039167,56.39,78420.78,59.6,0.0,0.0,0.00041]
[1777856043197,56.39,78414.1,59.6,0.0,0.0,0.00042]
[1777856049239,56.39,78413.82,59.6,0.0,0.0,0.00042]
[1777856054274,56.39,78416.13,59.6,0.0,0.0,0.00042]
[1777856059308,56.39,78416.18,59.6,0.0,0.0,0.00041]
[1777856064345,56.39,78414.96,59.6,0.0,0.0,0.00042]
[1777856069379,56.39,78414.25,59.6,0.0,0.0,0.00042]
[1777856071393,56.39,78415.32,59.6,0.0,0.0,0.00041]
[1777856076427,56.39,78415.33,59.6,0.0,0.0,0.00041]
[1777856081463,56.39,78416.6,59.6,0.0,0.0,0.0004]
[1777856086498,56.39,78417.86,59.6,0.0,0.0,0.0004]
[1777856091533,56.39,78418.81,59.6,0.0,0.0,0.0004]
[1777856096570,56.39,78420.59,59.6,0.0,0.0,0.0004]
[1777856098583,56.39,78428.27,59.6,0.0,0.0,0.00039]
[1777856102612,56.39,78422.12,59.6,0.0,0.0,0.0004]
[1777856107648,56.39,78421.87,59.6,0.0,0.0,0.0004]
[1777856108655,56.39,78427.85,59.6,0.0,0.0,0.00039]
[1777856113690,56.39,78432.85,59.6,0.0,0.0,0.00038]
[1777856118725,56.39,78432.98,59.6,0.0,0.0,0.00038]
[1777856123760,56.39,78433.25,59.6,0.0,0.0,0.00038]
[1777856128797,56.39,78437.52,59.6,0.0,0.0,0.00038]
[1777856131817,56.39,78437.23,59.6,0.0,0.0,0.00037]
[1777856137860,56.39,78437.34,59.6,0.0,0.0,0.00037]
[1777856139873,56.39,78444.38,59.6,0.0,0.0,0.00036]
[1777856144909,56.39,78446.94,59.6,0.0,0.0,0.00035]
[1777856149944,56.39,78447.76,59.6,0.0,0.0,0.00035]
[1777856154979,56.39,78452.83,59.6,0.0,0.0,0.00035]
[1777856160018,56.39,78452.65,59.6,0.0,0.0,0.00035]
[1777856163039,56.39,78458.66,59.6,0.0,0.0,0.00034]
[1777856168073,56.39,78464.32,59.6,0.0,0.0,0.00033]
[1777856173109,56.39,78468.07,59.6,0.0,0.0,0.00033]
[1777856179151,56.39,78468.69,59.6,0.0,0.0,0.00033]
[1777856184185,56.39,78471.08,59.6,0.0,0.0,0.00032]
[1777856186200,56.39,78481.52,59.6,0.0,0.0,0.00031]
[1777856189221,56.39,78487.83,59.6,0.0,0.0,0.00031]
[1777856191235,56.39,78489.09,59.6,0.0,0.0,0.0003]
[1777856196269,56.39,78490.83,59.6,0.0,0.0,0.00029]
[1777856197277,56.39,78498.79,59.6,0.0,0.0,0.00029]
[1777856200298,56.39,78506.29,59.6,0.0,0.0,0.00028]
[1777856205333,56.39,78511.1,59.6,0.0,0.0,0.00027]
[1777856208354,56.39,78517.24,59.6,0.0,0.0,0.00027]
[1777856209363,56.39,78528.19,59.6,0.0,0.0,0.00026]
[1777856212384,56.39,78520.93,59.6,0.0,0.0,0.00026]
[1777856213391,56.39,78514.03,59.6,0.0,0.0,0.00027]
[1777856218425,56.39,78508.05,59.6,0.0,0.0,0.00028]
[1777856223462,56.39,78506.34,59.6,0.0,0.0,0.00028]
[1777856228497,56.39,78505.39,59.6,0.0,0.0,0.00028]
[1777856233532,56.39,78500.54,59.6,0.0,0.0,0.00028]
[1777856238567,56.39,78499.71,59.6,0.0,0.0,0.00029]
[1777856243602,56.39,78500.39,59.6,0.0,0.0,0.00028]
[1777856248637,56.39,78498.7,59.6,0.0,0.0,0.00029]
[1777856251658,56.39,78498.07,59.6,0.0,0.0,0.00028]
[1777856256693,56.39,78499.53,59.6,0.0,0.0,0.00028]
[1777856258707,56.39,78515.46,59.6,0.0,0.0,0.00026]
[1777856263743,56.39,78519.87,59.6,0.0,0.0,0.00026]
[1777856267770,56.39,78528.28,59.6,0.0,0.0,0.00025]
[1777856272806,56.39,78526.15,59.6,0.0,0.0,0.00025]
[1777856277841,56.39,78526.49,59.6,0.0,0.0,0.00025]
[1777856282887,56.39,78531.31,59.6,0.0,0.0,0.00025]
[1777856287921,56.39,78532.42,59.6,0.0,0.0,0.00025]
[1777856292956,56.39,78540.26,59.6,0.0,0.0,0.00024]
[1777856293963,56.39,78547.16,59.6,0.0,0.0,0.00023]
[1777856298998,56.39,78545.51,59.6,0.0,0.0,0.00024]
[1777856304035,56.39,78547.58,59.6,0.0,0.0,0.00023]
[1777856309070,56.39,78548.62,59.6,0.0,0.0,0.00023]
[1777856314104,56.39,78543.9,59.6,0.0,0.0,0.00023]
[1777856319140,56.39,78545.55,59.6,0.0,0.0,0.00023]
[1777856324175,56.39,78549.2,59.6,0.0,0.0,0.00023]
[1777856329210,56.39,78549.75,59.6,0.0,0.0,0.00023]
[1777856334244,56.39,78548.81,59.6,0.0,0.0,0.00023]
[1777856339279,56.39,78550.75,59.6,0.0,0.0,0.00023]
[1777856344315,56.39,78549.86,59.6,0.0,0.0,0.00023]
[1777856348342,56.39,78542.67,59.6,0.0,0.0,0.00023]
[1777856353378,56.39,78541.09,59.6,0.0,0.0,0.00023]
[1777856358413,56.39,78536.02,59.6,0.0,0.0,0.00024]
[1777856363448,56.39,78537.18,59.6,0.0,0.0,0.00024]
[1777856368483,56.39,78539.96,59.6,0.0,0.0,0.00023]
[1777856371504,56.39,78544.0,59.6,0.0,0.0,0.00022]
[1777856376542,56.39,78540.59,59.6,0.0,0.0,0.00023]
[1777856381577,56.39,78538.71,59.6,0.0,0.0,0.00023]
[1777856386612,56.39,78537.8,59.6,0.0,0.0,0.00023]
[1777856391647,56.39,78539.52,59.6,0.0,0.0,0.00023]
[1777856396682,56.39,78539.55,59.6,0.0,0.0,0.00023]
[1777856401717,56.39,78544.23,59.6,0.0,0.0,0.00022]
[1777856406752,56.39,78546.38,59.6,0.0,0.0,0.00022]
[1777856411786,56.39,78546.79,59.6,0.0,0.0,0.00022]
[1777856416822,56.39,78548.82,59.6,0.0,0.0,0.00022]
[1777856421867,56.39,78549.38,59.6,0.0,0.0,0.00022]
[1777856426902,56.39,78546.18,59.6,0.0,0.0,0.00022]
[1777856431936,56.39,78548.53,59.6,0.0,0.0,0.00022]
[1777856433951,56.39,78558.0,59.6,0.0,0.0,0.00021]
[1777856434973,56.39,78565.18,59.6,0.0,0.0,0.0002]
[1777856435969,56.39,78572.99,59.6,0.0,0.0,0.0002]
[1777856437984,56.39,78566.88,59.6,0.0,0.0,0.0002]
[1777856439998,56.39,78560.21,59.6,0.0,0.0,0.00021]
[1777856442012,56.39,78553.25,59.6,0.0,0.0,0.00021]
[1777856444026,56.39,78543.24,59.6,0.0,0.0,0.00022]
[1777856449061,56.39,78544.8,59.6,0.0,0.0,0.00022]
[1777856453331,56.39,78530.24,59.6,0.0,0.0,0.00023]
[1777856454096,56.39,78514.62,59.6,0.0,0.0,0.00024]
[1777856459131,56.39,78512.94,59.6,0.0,0.0,0.00025]
[1777856460138,56.39,78506.79,59.6,0.0,0.0,0.00025]
[1777856463159,56.39,78494.62,59.6,0.0,0.0,0.00026]
[1777856468194,56.39,78493.14,59.6,0.0,0.0,0.00026]
[1777856471215,56.39,78486.98,59.6,0.0,0.0,0.00027]
[1777856476250,56.39,78481.58,59.6,0.0,0.0,0.00028]
[1777856481285,56.39,78479.05,59.6,0.0,0.0,0.00028]
[1777856486320,56.39,78481.05,59.6,0.0,0.0,0.00028]
[1777856491355,56.39,78485.17,59.6,0.0,0.0,0.00026]
[1777856496389,56.39,78487.29,59.6,0.0,0.0,0.00026]
[1777856501426,56.39,78483.79,59.6,0.0,0.0,0.00027]
[1777856506461,56.39,78486.81,59.6,0.0,0.0,0.00026]
[1777856512503,56.39,78486.37,59.6,0.0,0.0,0.00026]
[1777856516533,56.39,78478.34,59.6,0.0,0.0,0.00027]
[1777856518326,56.39,78461.9,59.6,0.0,0.0,0.00029]
[1777856518547,56.39,78455.27,59.6,0.0,0.0,0.0003]
[1777856520561,56.39,78447.24,59.6,0.0,0.0,0.0003]
[1777856523174,56.39,78437.94,59.6,0.0,0.0,0.00031]
[1777856528617,56.39,78443.95,59.6,0.0,0.0,0.00031]
[1777856533652,56.39,78445.38,59.6,0.0,0.0,0.00031]
[1777856536673,56.39,78451.5,59.6,0.0,0.0,0.0003]
[1777856539700,56.39,78458.9,59.6,0.0,0.0,0.00029]
[1777856544735,56.39,78463.16,59.6,0.0,0.0,0.00029]
[1777856549769,56.39,78447.97,59.6,0.0,0.0,0.0003]
[1777856554805,56.39,78444.08,59.6,0.0,0.0,0.0003]
[1777856559846,56.39,78441.68,59.6,0.0,0.0,0.0003]
[1777856564881,56.39,78439.3,59.6,0.0,0.0,0.0003]
[1777856569916,56.39,78442.67,59.6,0.0,0.0,0.0003]
[1777856574951,56.39,78446.53,59.6,0.0,0.0,0.0003]
[1777856580146,56.39,78442.22,59.6,0.0,0.0,0.0003]
[1777856584015,56.39,78427.42,59.6,0.0,0.0,0.00032]
[1777856586029,56.39,78418.89,59.6,0.0,0.0,0.00033]
[1777856588044,56.39,78412.46,59.6,0.0,0.0,0.00034]
[1777856593078,56.39,78416.84,59.6,0.0,0.0,0.00033]
[1777856598114,56.39,78419.13,59.6,0.0,0.0,0.00033]
[1777856603149,56.39,78418.42,59.6,0.0,0.0,0.00033]
[1777856608184,56.39,78416.23,59.6,0.0,0.0,0.00033]
[1777856611205,56.39,78420.68,59.6,0.0,0.0,0.00032]
[1777856616240,56.39,78419.7,59.6,0.0,0.0,0.00032]
[1777856618255,56.39,78429.3,59.6,0.0,0.0,0.00031]
[1777856619261,56.39,78435.36,59.6,0.0,0.0,0.0003]
[1777856622283,56.39,78443.95,59.6,0.0,0.0,0.00029]
[1777856627318,56.39,78440.05,59.6,0.0,0.0,0.0003]
[1777856632353,56.39,78440.4,59.6,0.0,0.0,0.0003]
[1777856637388,56.39,78440.49,59.6,0.0,0.0,0.0003]
[1777856642423,56.39,78444.17,59.6,0.0,0.0,0.00029]
[1777856647459,56.39,78444.82,59.6,0.0,0.0,0.00029]
[1777856652492,56.39,78450.39,59.6,0.0,0.0,0.00029]
[1777856657527,56.39,78451.75,59.6,0.0,0.0,0.00028]
[1777856662563,56.39,78458.28,59.6,0.0,0.0,0.00028]
[1777856667597,56.39,78457.02,59.6,0.0,0.0,0.00028]
[1777856671626,56.39,78458.6,59.6,0.0,0.0,0.00027]
[1777856676661,56.39,78455.67,59.6,0.0,0.0,0.00027]
[1777856680690,56.39,78444.49,59.6,0.0,0.0,0.00028]
[1777856681898,56.39,78437.06,59.6,0.0,0.0,0.00029]
[1777856682704,56.39,78430.24,59.6,0.0,0.0,0.0003]
[1777856687738,56.39,78427.9,59.6,0.0,0.0,0.0003]
[1777856692773,56.39,78421.85,59.6,0.0,0.0,0.00031]
[1777856697809,56.39,78425.01,59.6,0.0,0.0,0.0003]
[1777856703401,56.39,78421.54,59.6,0.0,0.0,0.00031]
[1777856706611,56.39,78413.04,59.6,0.0,0.0,0.00032]
[1777856708600,56.39,78421.82,59.6,0.0,0.0,0.00031]
[1777856710902,56.39,78411.48,59.6,0.0,0.0,0.00032]
[1777856715937,56.39,78412.18,59.6,0.0,0.0,0.00032]
[1777856720972,56.39,78413.01,59.6,0.0,0.0,0.00032]
[1777856726006,56.39,78416.03,59.6,0.0,0.0,0.00031]
[1777856727014,56.39,78421.97,59.6,0.0,0.0,0.00031]
[1777856731042,56.39,78426.52,59.6,0.0,0.0,0.0003]
[1777856736078,56.39,78425.92,59.6,0.0,0.0,0.0003]
[1777856741113,56.39,78427.0,59.6,0.0,0.0,0.00029]
[1777856742120,56.39,78434.02,59.6,0.0,0.0,0.00029]
[1777856747155,56.39,78438.04,59.6,0.0,0.0,0.00028]
[1777856752192,56.39,78443.48,59.6,0.0,0.0,0.00028]
[1777856757228,56.39,78446.88,59.6,0.0,0.0,0.00027]
[1777856762263,56.39,78448.53,59.6,0.0,0.0,0.00027]
[1777856767298,56.39,78448.03,59.6,0.0,0.0,0.00027]
[1777856772333,56.39,78448.65,59.6,0.0,0.0,0.00027]
[1777856777368,56.39,78446.31,59.6,0.0,0.0,0.00027]
[1777856782403,56.39,78444.57,59.6,0.0,0.0,0.00028]
[1777856784417,56.39,78451.41,59.6,0.0,0.0,0.00027]
[1777856789458,56.39,78452.92,59.6,0.0,0.0,0.00027]
[1777856791472,56.39,78452.95,59.6,0.0,0.0,0.00026]
[1777856796507,56.39,78455.18,59.6,0.0,0.0,0.00026]
[1777856801542,56.39,78459.03,59.6,0.0,0.0,0.00026]
[1777856806577,56.39,78458.14,59.6,0.0,0.0,0.00026]
[1777856811612,56.39,78457.92,59.6,0.0,0.0,0.00026]
[1777856812619,56.39,78449.44,59.6,0.0,0.0,0.00026]
[1777856817654,56.39,78444.81,59.6,0.0,0.0,0.00027]
[1777856821682,56.39,78437.91,59.6,0.0,0.0,0.00028]
[1777856826716,56.39,78436.48,59.6,0.0,0.0,0.00028]
[1777856831752,56.39,78440.63,59.6,0.0,0.0,0.00027]
[1777856836787,56.39,78439.27,59.6,0.0,0.0,0.00027]
[1777856841821,56.39,78438.47,59.6,0.0,0.0,0.00028]
[1777856846857,56.39,78430.97,59.6,0.0,0.0,0.00028]
[1777856851892,56.39,78434.87,59.6,0.0,0.0,0.00027]
[1777856857941,56.39,78435.76,59.6,0.0,0.0,0.00027]
[1777856865997,56.39,78435.93,59.6,0.0,0.0,0.00027]
[1777856867004,56.39,78446.34,59.6,0.0,0.0,0.00026]
[1777856872040,56.39,78450.63,59.6,0.0,0.0,0.00026]
[1777856877074,56.39,78453.13,59.6,0.0,0.0,0.00025]
[1777856882108,56.39,78455.56,59.6,0.0,0.0,0.00025]
[1777856887144,56.39,78455.64,59.6,0.0,0.0,0.00025]
[1777856892179,56.39,78456.81,59.6,0.0,0.0,0.00025]
[1777856896207,56.39,78449.9,59.6,0.0,0.0,0.00026]
[1777856901242,56.39,78447.83,59.6,0.0,0.0,0.00026]
[1777856903256,56.39,78454.78,59.6,0.0,0.0,0.00025]
[1777856908291,56.39,78455.48,59.6,0.0,0.0,0.00025]
[1777856911312,56.39,78456.22,59.6,0.0,0.0,0.00024]
[1777856917354,56.39,78454.25,59.6,0.0,0.0,0.00025]
[1777856922389,56.39,78456.82,59.6,0.0,0.0,0.00024]
[1777856927424,56.39,78461.13,59.6,0.0,0.0,0.00024]
[1777856932459,56.39,78463.37,59.6,0.0,0.0,0.00024]
[1777856937494,56.39,78463.86,59.6,0.0,0.0,0.00024]
[1777856942529,56.39,78462.86,59.6,0.0,0.0,0.00024]
[1777856947563,56.39,78460.88,59.6,0.0,0.0,0.00024]
[1777856953605,56.39,78461.15,59.6,0.0,0.0,0.00024]
[1777856958641,56.39,78461.5,59.6,0.0,0.0,0.00024]
[1777856963680,56.39,78466.64,59.6,0.0,0.0,0.00024]
[1777856969723,56.39,78466.84,59.6,0.0,0.0,0.00024]
[1777856971737,56.39,78466.88,59.6,0.0,0.0,0.00023]
[1777856976772,56.39,78464.12,59.6,0.0,0.0,0.00023]
[1777856988856,56.39,78464.42,59.6,0.0,0.0,0.00023]
[1777856992884,56.39,78470.6,59.6,0.0,0.0,0.00023]
[1777856996912,56.39,78462.81,59.6,0.0,0.0,0.00023]
[1777857001947,56.39,78461.13,59.6,0.0,0.0,0.00023]
[1777857006982,56.39,78442.65,59.6,0.0,0.0,0.00025]
[1777857007989,56.39,78436.82,59.6,0.0,0.0,0.00026]
[1777857013024,56.39,78431.54,59.6,0.0,0.0,0.00026]
[1777857021080,56.39,78432.61,59.6,0.0,0.0,0.00026]
[1777857026114,56.39,78434.7,59.6,0.0,0.0,0.00026]
[1777857031149,56.39,78423.42,59.6,0.0,0.0,0.00026]
[1777857036185,56.39,78421.34,59.6,0.0,0.0,0.00026]
[1777857041220,56.39,78425.56,59.6,0.0,0.0,0.00026]
[1777857047262,56.39,78424.57,59.6,0.0,0.0,0.00026]
[1777857052296,56.39,78418.92,59.6,0.0,0.0,0.00027]
[1777857053304,56.39,78411.17,59.6,0.0,0.0,0.00027]
[1777857058338,56.39,78410.05,59.6,0.0,0.0,0.00028]
[1777857063375,56.39,78405.98,59.6,0.0,0.0,0.00028]
[1777857068410,56.39,78407.25,59.6,0.0,0.0,0.00028]
[1777857073445,56.39,78407.18,59.6,0.0,0.0,0.00028]
[1777857078480,56.39,78413.16,59.6,0.0,0.0,0.00027]
[1777857079487,56.39,78419.7,59.6,0.0,0.0,0.00027]
[1777857081501,56.39,78428.22,59.6,0.0,0.0,0.00026]
[1777857086535,56.39,78425.98,59.6,0.0,0.0,0.00026]
[1777857091570,56.39,78424.02,59.6,0.0,0.0,0.00025]
[1777857096610,56.39,78423.72,59.6,0.0,0.0,0.00025]
[1777857099630,56.39,78415.72,59.6,0.0,0.0,0.00026]
[1777857105672,56.39,78413.52,59.6,0.0,0.0,0.00026]
[1777857110708,56.39,78414.01,59.6,0.0,0.0,0.00026]
[1777857115743,56.39,78417.23,59.6,0.0,0.0,0.00026]
[1777857121788,56.39,78420.44,59.6,0.0,0.0,0.00026]
[1777857124590,56.39,78419.33,59.6,0.0,0.0,0.00026]
[1777857129847,56.39,78420.91,59.6,0.0,0.0,0.00026]
[1777857134881,56.39,78419.81,59.6,0.0,0.0,0.00026]
[1777857139917,56.39,78419.86,59.6,0.0,0.0,0.00026]
[1777857145959,56.39,78420.08,59.6,0.0,0.0,0.00026]
[1777857146966,56.39,78412.97,59.6,0.0,0.0,0.00027]
[1777857152001,56.39,78413.86,59.6,0.0,0.0,0.00026]
[1777857157037,56.39,78408.71,59.6,0.0,0.0,0.00026]
[1777857162074,56.39,78408.21,59.6,0.0,0.0,0.00026]
[1777857168115,56.39,78409.58,59.6,0.0,0.0,0.00026]
[1777857173150,56.39,78408.98,59.6,0.0,0.0,0.00026]
[1777857178185,56.39,78409.63,59.6,0.0,0.0,0.00026]
[1777857183220,56.39,78414.38,59.6,0.0,0.0,0.00026]
[1777857188255,56.39,78413.28,59.6,0.0,0.0,0.00026]
[1777857193291,56.39,78414.11,59.6,0.0,0.0,0.00026]
[1777857195305,56.39,78419.96,59.6,0.0,0.0,0.00025]
[1777857200340,56.39,78419.25,59.6,0.0,0.0,0.00025]
[1777857205375,56.39,78418.63,59.6,0.0,0.0,0.00025]
[1777857206382,56.39,78410.36,59.6,0.0,0.0,0.00026]
[1777857208397,56.39,78423.2,59.6,0.0,0.0,0.00025]
[1777857210411,56.39,78434.78,59.6,0.0,0.0,0.00024]
[1777857211418,56.39,78435.55,59.6,0.0,0.0,0.00023]
[1777857215448,56.39,78441.84,59.6,0.0,0.0,0.00023]
[1777857217462,56.39,78447.75,59.6,0.0,0.0,0.00022]
[1777857222497,56.39,78454.27,59.6,0.0,0.0,0.00022]
[1777857227532,56.39,78457.04,59.6,0.0,0.0,0.00021]
[1777857231560,56.39,78448.46,59.6,0.0,0.0,0.00022]
[1777857236595,56.39,78449.85,59.6,0.0,0.0,0.00022]
[1777857241629,56.39,78457.23,59.6,0.0,0.0,0.00021]
[1777857246665,56.39,78456.25,59.6,0.0,0.0,0.00021]
[1777857248682,56.39,78449.22,59.6,0.0,0.0,0.00022]
[1777857253717,56.39,78448.25,59.6,0.0,0.0,0.00022]
[1777857256737,56.39,78457.03,59.6,0.0,0.0,0.00021]
[1777857261773,56.39,78458.82,59.6,0.0,0.0,0.00021]
[1777857265801,56.39,78465.14,59.6,0.0,0.0,0.00021]
[1777857270836,56.39,78466.23,59.6,0.0,0.0,0.00021]
[1777857271843,56.39,78466.02,59.6,0.0,0.0,0.0002]
[1777857276878,56.39,78465.49,59.6,0.0,0.0,0.0002]
[1777857279899,56.39,78452.77,59.6,0.0,0.0,0.00021]
[1777857280905,56.39,78446.73,59.6,0.0,0.0,0.00022]
[1777857285941,56.39,78447.2,59.6,0.0,0.0,0.00022]
[1777857290978,56.39,78444.09,59.6,0.0,0.0,0.00022]
[1777857296012,56.39,78444.05,59.6,0.0,0.0,0.00022]
[1777857301048,56.39,78444.78,59.6,0.0,0.0,0.00022]
[1777857303065,56.39,78460.71,59.6,0.0,0.0,0.0002]
[1777857308105,56.39,78465.93,59.6,0.0,0.0,0.0002]
[1777857312134,56.39,78474.02,59.6,0.0,0.0,0.00019]
[1777857317168,56.39,78479.21,59.6,0.0,0.0,0.00019]
[1777857320190,56.39,78485.67,59.6,0.0,0.0,0.00019]
[1777857325225,56.39,78484.76,59.6,0.0,0.0,0.00019]
[1777857330260,56.39,78483.33,59.6,0.0,0.0,0.00019]
[1777857331267,56.39,78482.4,59.6,0.0,0.0,0.00018]
[1777857336301,56.39,78470.72,59.6,0.0,0.0,0.00019]
[1777857341336,56.39,78470.58,59.6,0.0,0.0,0.00019]
[1777857346373,56.39,78471.83,59.6,0.0,0.0,0.00019]
[1777857347380,56.39,78480.89,59.6,0.0,0.0,0.00018]
[1777857352415,56.39,78479.68,59.6,0.0,0.0,0.00019]
[1777857357450,56.39,78478.57,59.6,0.0,0.0,0.00019]
[1777857362485,56.39,78479.39,59.6,0.0,0.0,0.00019]
[1777857363492,56.39,78486.39,59.6,0.0,0.0,0.00018]
[1777857367520,56.39,78494.05,59.6,0.0,0.0,0.00018]
[1777857368527,56.39,78502.92,59.6,0.0,0.0,0.00017]
[1777857373561,56.39,78501.34,59.6,0.0,0.0,0.00017]
[1777857378598,56.39,78496.17,59.6,0.0,0.0,0.00017]
[1777857380611,56.39,78489.93,59.6,0.0,0.0,0.00018]
[1777857382625,56.39,78483.44,59.6,0.0,0.0,0.00018]
[1777857387659,56.39,78484.27,59.6,0.0,0.0,0.00018]
[1777857391688,56.39,78484.32,59.6,0.0,0.0,0.00018]
[1777857393704,56.39,78466.16,59.6,0.0,0.0,0.00019]
[1777857397732,56.39,78459.41,59.6,0.0,0.0,0.00019]
[1777857402767,56.39,78455.88,59.6,0.0,0.0,0.0002]
[1777857407802,56.39,78456.94,59.6,0.0,0.0,0.0002]
[1777857411830,56.39,78450.95,59.6,0.0,0.0,0.0002]
[1777857416865,56.39,78456.44,59.6,0.0,0.0,0.0002]
[1777857421900,56.39,78456.06,59.6,0.0,0.0,0.0002]
[1777857426935,56.39,78458.7,59.6,0.0,0.0,0.0002]
[1777857431976,56.39,78456.98,59.6,0.0,0.0,0.0002]
[1777857437010,56.39,78454.37,59.6,0.0,0.0,0.0002]
[1777857442046,56.39,78463.7,59.6,0.0,0.0,0.00019]
[1777857447081,56.39,78469.99,59.6,0.0,0.0,0.00019]
[1777857451109,56.39,78471.24,59.6,0.0,0.0,0.00018]
[1777857456144,56.39,78472.82,59.6,0.0,0.0,0.00018]
[1777857458158,56.39,78480.31,59.6,0.0,0.0,0.00017]
[1777857459165,56.39,78489.93,59.6,0.0,0.0,0.00017]
[1777857460172,56.39,78499.24,59.6,0.0,0.0,0.00016]
[1777857465207,56.39,78509.46,59.6,0.0,0.0,0.00016]
[1777857470241,56.39,78509.96,59.6,0.0,0.0,0.00016]
[1777857475277,56.39,78512.35,59.6,0.0,0.0,0.00015]
[1777857480312,56.39,78509.11,59.6,0.0,0.0,0.00016]
[1777857484340,56.39,78502.42,59.6,0.0,0.0,0.00016]
[1777857489377,56.39,78500.03,59.6,0.0,0.0,0.00016]
[1777857494411,56.39,78495.81,59.6,0.0,0.0,0.00016]
[1777857499446,56.39,78494.83,59.6,0.0,0.0,0.00017]
[1777857504482,56.39,78497.52,59.6,0.0,0.0,0.00016]
[1777857509517,56.39,78497.23,59.6,0.0,0.0,0.00016]
[1777857511531,56.39,78497.83,59.6,0.0,0.0,0.00016]
[1777857516566,56.39,78498.62,59.6,0.0,0.0,0.00016]
[1777857521601,56.39,78501.22,59.6,0.0,0.0,0.00016]
[1777857526636,56.39,78500.14,59.6,0.0,0.0,0.00016]
[1777857531639,56.39,78499.1,59.6,0.0,0.0,0.00016]
[1777857531671,56.39,78484.77,59.6,0.0,0.0,0.00017]
[1777857533265,56.39,78478.86,59.6,0.0,0.0,0.00017]
[1777857538721,56.39,78478.24,59.6,0.0,0.0,0.00017]
[1777857543756,56.39,78477.11,59.6,0.0,0.0,0.00017]
[1777857544763,56.39,78483.42,59.6,0.0,0.0,0.00017]
[1777857549798,56.39,78482.0,59.6,0.0,0.0,0.00017]
[1777857554833,56.39,78482.46,59.6,0.0,0.0,0.00017]
[1777857559868,56.39,78482.99,59.6,0.0,0.0,0.00017]
[1777857564903,56.39,78481.67,59.6,0.0,0.0,0.00017]
[1777857569938,56.39,78474.85,59.6,0.0,0.0,0.00017]
[1777857571952,56.39,78473.26,59.6,0.0,0.0,0.00017]
[1777857576987,56.39,78469.41,59.6,0.0,0.0,0.00017]
[1777857582397,56.39,78464.55,59.6,0.0,0.0,0.00018]
[1777857582446,56.39,78454.96,59.6,0.0,0.0,0.00018]
[1777857587057,56.39,78446.02,59.6,0.0,0.0,0.00019]
[1777857592092,56.39,78445.02,59.6,0.0,0.0,0.00019]
[1777857597126,56.39,78440.98,59.6,0.0,0.0,0.00019]
[1777857602162,56.39,78440.02,59.6,0.0,0.0,0.00019]
[1777857607197,56.39,78441.22,59.6,0.0,0.0,0.00019]
[1777857612237,56.39,78440.61,59.6,0.0,0.0,0.00019]
[1777857617269,56.39,78449.31,59.6,0.0,0.0,0.00019]
[1777857622304,56.39,78448.32,59.6,0.0,0.0,0.00019]
[1777857627339,56.39,78444.09,59.6,0.0,0.0,0.00019]
[1777857631367,56.39,78444.75,59.6,0.0,0.0,0.00018]
[1777857636402,56.39,78446.93,59.6,0.0,0.0,0.00018]
[1777857637409,56.39,78453.86,59.6,0.0,0.0,0.00018]
[1777857642444,56.39,78455.72,59.6,0.0,0.0,0.00018]
[1777857647479,56.39,78448.88,59.6,0.0,0.0,0.00018]
[1777857652514,56.39,78448.6,59.6,0.0,0.0,0.00018]
[1777857657549,56.39,78442.12,59.6,0.0,0.0,0.00019]
[1777857659563,56.39,78430.45,59.6,0.0,0.0,0.00019]
[1777857660570,56.39,78415.61,59.6,0.0,0.0,0.00021]
[1777857665605,56.39,78414.36,59.6,0.0,0.0,0.00021]
[1777857667619,56.39,78408.55,59.6,0.0,0.0,0.00021]
[1777857672654,56.39,78410.3,59.6,0.0,0.0,0.00021]
[1777857677689,56.39,78412.01,59.6,0.0,0.0,0.00021]
[1777857682723,56.39,78411.81,59.6,0.0,0.0,0.00021]
[1777857686752,56.39,78418.48,59.6,0.0,0.0,0.0002]
[1777857687759,56.39,78425.21,59.6,0.0,0.0,0.0002]
[1777857691224,56.39,78425.24,59.6,0.0,0.0,0.00019]
[1777857696823,56.39,78428.47,59.6,0.0,0.0,0.00019]
[1777857701858,56.39,78424.21,59.6,0.0,0.0,0.00019]
[1777857706893,56.39,78422.65,59.6,0.0,0.0,0.00019]
[1777857711929,56.39,78421.94,59.6,0.0,0.0,0.0002]
[1777857716964,56.39,78424.47,59.6,0.0,0.0,0.00019]
[1777857718510,56.39,78431.75,59.6,0.0,0.0,0.00019]
[1777857724012,56.39,78434.98,59.6,0.0,0.0,0.00019]
[1777857727034,56.39,78448.05,59.6,0.0,0.0,0.00018]
[1777857729048,56.39,78454.53,59.6,0.0,0.0,0.00017]
[1777857734083,56.39,78448.01,59.6,0.0,0.0,0.00018]
[1777857739118,56.39,78447.2,59.6,0.0,0.0,0.00018]
[1777857744153,56.39,78446.88,59.6,0.0,0.0,0.00018]
[1777857746166,56.39,78452.89,59.6,0.0,0.0,0.00017]
[1777857751202,56.39,78452.67,59.6,0.0,0.0,0.00017]
[1777857756237,56.39,78451.96,59.6,0.0,0.0,0.00017]
[1777857760265,56.39,78444.41,59.6,0.0,0.0,0.00017]
[1777857766307,56.39,78446.68,59.6,0.0,0.0,0.00017]
[1777857771341,56.39,78446.42,59.6,0.0,0.0,0.00017]
[1777857776377,56.39,78445.9,59.6,0.0,0.0,0.00017]
[1777857781412,56.39,78444.19,59.6,0.0,0.0,0.00017]
[1777857782419,56.39,78436.13,59.6,0.0,0.0,0.00018]
[1777857788461,56.39,78436.33,59.6,0.0,0.0,0.00018]
[1777857793496,56.39,78431.44,59.6,0.0,0.0,0.00018]
[1777857798530,56.39,78434.29,59.6,0.0,0.0,0.00018]
[1777857803566,56.39,78435.77,59.6,0.0,0.0,0.00018]
[1777857808601,56.39,78435.99,59.6,0.0,0.0,0.00018]
[1777857811622,56.39,78436.36,59.6,0.0,0.0,0.00017]
[1777857816657,56.39,78434.49,59.6,0.0,0.0,0.00018]
[1777857821692,56.39,78431.73,59.6,0.0,0.0,0.00018]
[1777857826726,56.39,78433.71,59.6,0.0,0.0,0.00018]
[1777857831762,56.39,78434.53,59.6,0.0,0.0,0.00018]
[1777857836797,56.39,78433.73,59.6,0.0,0.0,0.00018]
[1777857841832,56.39,78433.66,59.6,0.0,0.0,0.00018]
[1777857846867,56.39,78434.29,59.6,0.0,0.0,0.00018]
[1777857853117,56.39,78431.67,59.6,0.0,0.0,0.00018]
[1777857856937,56.39,78420.58,59.6,0.0,0.0,0.00019]
[1777857861972,56.39,78424.09,59.6,0.0,0.0,0.00018]
[1777857867007,56.39,78423.19,59.6,0.0,0.0,0.00018]
[1777857871034,56.39,78423.11,59.6,0.0,0.0,0.00018]
[1777857877077,56.39,78421.12,59.6,0.0,0.0,0.00018]
[1777857882114,56.39,78420.94,59.6,0.0,0.0,0.00018]
[1777857887150,56.39,78420.03,59.6,0.0,0.0,0.00018]
[1777857892185,56.39,78420.07,59.6,0.0,0.0,0.00018]
[1777857897220,56.39,78421.26,59.6,0.0,0.0,0.00018]
[1777857902255,56.39,78420.87,59.6,0.0,0.0,0.00018]
[1777857907290,56.39,78420.66,59.6,0.0,0.0,0.00018]
[1777857912325,56.39,78419.93,59.6,0.0,0.0,0.00018]
[1777857914339,56.39,78413.32,59.6,0.0,0.0,0.00019]
[1777857919375,56.39,78422.3,59.6,0.0,0.0,0.00018]
[1777857924412,56.39,78430.47,59.6,0.0,0.0,0.00017]
[1777857929448,56.39,78430.62,59.6,0.0,0.0,0.00017]
[1777857934483,56.39,78424.14,59.6,0.0,0.0,0.00017]
[1777857939518,56.39,78426.78,59.6,0.0,0.0,0.00017]
[1777857944553,56.39,78426.64,59.6,0.0,0.0,0.00017]
[1777857947574,56.39,78437.69,59.6,0.0,0.0,0.00016]
[1777857952609,56.39,78438.48,59.6,0.0,0.0,0.00016]
[1777857957644,56.39,78442.74,59.6,0.0,0.0,0.00016]
[1777857962680,56.39,78446.03,59.6,0.0,0.0,0.00016]
[1777857967715,56.39,78447.03,59.6,0.0,0.0,0.00016]
[1777857973757,56.39,78446.21,59.6,0.0,0.0,0.00016]
[1777857978792,56.39,78444.52,59.6,0.0,0.0,0.00016]
[1777857980807,56.39,78451.21,59.6,0.0,0.0,0.00016]
[1777857981814,56.39,78462.0,59.6,0.0,0.0,0.00015]
[1777857986849,56.39,78466.41,59.6,0.0,0.0,0.00015]
[1777857991884,56.39,78463.57,59.6,0.0,0.0,0.00014]
[1777857996919,56.39,78461.31,59.6,0.0,0.0,0.00015]
[1777857998934,56.39,78474.55,59.6,0.0,0.0,0.00014]
[1777858004277,56.39,78476.37,59.6,0.0,0.0,0.00014]
[1777858010014,56.39,78477.05,59.6,0.0,0.0,0.00014]
[1777858015049,56.39,78478.21,59.6,0.0,0.0,0.00014]
[1777858020084,56.39,78480.7,59.6,0.0,0.0,0.00013]
[1777858025119,56.39,78480.86,59.6,0.0,0.0,0.00013]
[1777858031161,56.39,78479.19,59.6,0.0,0.0,0.00014]
[1777858036196,56.39,78489.53,59.6,0.0,0.0,0.00013]
[1777858041231,56.39,78489.93,59.6,0.0,0.0,0.00013]
[1777858046266,56.39,78491.03,59.6,0.0,0.0,0.00013]
[1777858051301,56.39,78490.49,59.6,0.0,0.0,0.00013]
[1777858055330,56.39,78504.98,59.6,0.0,0.0,0.00012]
[1777858060365,56.39,78513.75,59.6,0.0,0.0,0.00012]
[1777858063386,56.39,78524.28,59.6,0.0,0.0,0.00011]
[1777858065400,56.39,78530.29,59.6,0.0,0.0,0.00011]
[1777858068421,56.39,78536.15,59.6,0.0,0.0,0.00011]
[1777858072449,56.39,78544.35,59.6,0.0,0.0,0.0001]
[1777858076477,56.39,78554.96,59.6,0.0,0.0,0.0001]
[1777858081927,56.39,78554.31,59.6,0.0,0.0,0.0001]
[1777858087554,56.39,78543.86,59.6,0.0,0.0,0.0001]
[1777858092589,56.39,78537.17,59.6,0.0,0.0,0.00011]
[1777858097627,56.39,78535.68,59.6,0.0,0.0,0.00011]
[1777858102666,56.39,78535.25,59.6,0.0,0.0,0.00011]
[1777858107701,56.39,78549.08,59.6,0.0,0.0,0.0001]
[1777858111729,56.39,78548.96,59.6,0.0,0.0,0.0001]
[1777858115757,56.39,78555.93,59.6,0.0,0.0,9e-05]
[1777858119785,56.39,78549.72,59.6,0.0,0.0,0.0001]
[1777858124820,56.39,78549.85,59.6,0.0,0.0,0.0001]
[1777858129854,56.39,78549.02,59.6,0.0,0.0,0.0001]
[1777858134889,56.39,78549.72,59.6,0.0,0.0,0.0001]
[1777858139925,56.39,78548.95,59.6,0.0,0.0,0.0001]
[1777858144961,56.39,78552.16,59.6,0.0,0.0,0.0001]
[1777858147981,56.39,78559.97,59.6,0.0,0.0,9e-05]
[1777858148991,56.39,78569.59,59.6,0.0,0.0,9e-05]
[1777858154025,56.39,78570.03,59.6,0.0,0.0,9e-05]
[1777858159060,56.39,78569.96,59.6,0.0,0.0,9e-05]
[1777858164095,56.39,78573.65,59.6,0.0,0.0,9e-05]
[1777858166109,56.39,78581.82,59.6,0.0,0.0,9e-05]
[1777858167116,56.39,78588.77,59.6,0.0,0.0,8e-05]
[1777858168123,56.39,78599.59,59.6,0.0,0.0,8e-05]
[1777858172155,56.39,78582.63,59.6,0.0,0.0,8e-05]
[1777858177191,56.39,78579.61,59.6,0.0,0.0,8e-05]
[1777858180212,56.39,78586.22,59.6,0.0,0.0,8e-05]
[1777858185247,56.39,78584.8,59.6,0.0,0.0,8e-05]
[1777858188268,56.39,78590.89,59.6,0.0,0.0,8e-05]
[1777858193303,56.39,78593.01,59.6,0.0,0.0,8e-05]
[1777858198338,56.39,78592.58,59.6,0.0,0.0,8e-05]
[1777858202366,56.39,78585.93,59.6,0.0,0.0,8e-05]
[1777858206394,56.39,78591.85,59.6,0.0,0.0,8e-05]
[1777858209593,56.39,78594.86,59.6,0.0,0.0,8e-05]
[1777858209694,56.39,78619.26,59.6,0.0,0.0,7e-05]
[1777858210426,56.39,78638.08,59.6,0.0,0.0,7e-05]
[1777858213449,56.39,78643.87,59.6,0.0,0.0,6e-05]
[1777858215165,56.39,78660.44,59.6,0.0,0.0,6e-05]
[1777858215468,56.39,78668.21,59.6,0.0,0.0,6e-05]
[1777858221124,56.39,78667.27,59.6,0.0,0.0,6e-05]
[1777858220501,56.39,78678.27,59.6,0.0,0.0,6e-05]
[1777858222515,56.39,78686.43,59.6,0.0,0.0,5e-05]
[1777858225536,56.39,78670.69,59.6,0.0,0.0,6e-05]
[1777858227551,56.39,78664.61,59.6,0.0,0.0,6e-05]
[1777858230572,56.39,78675.73,59.6,0.0,0.0,6e-05]
[1777858231579,56.39,78680.15,59.6,0.0,0.0,5e-05]
[1777858233593,56.39,78690.34,59.6,0.0,0.0,5e-05]
[1777858237630,56.39,78696.28,59.6,0.0,0.0,5e-05]
[1777858242665,56.39,78695.77,59.6,0.0,0.0,5e-05]
[1777858247700,56.39,78697.01,59.6,0.0,0.0,5e-05]
[1777858250725,56.39,78731.3,59.6,0.0,0.0,4e-05]
[1777858251733,56.39,78737.35,59.6,0.0,0.0,4e-05]
[1777858255145,56.39,78738.4,59.6,0.0,0.0,4e-05]
[1777858255763,56.39,78747.67,59.6,0.0,0.0,4e-05]
[1777858256770,56.39,78760.69,59.6,0.0,0.0,4e-05]
[1777858257777,56.39,78766.93,59.6,0.0,0.0,4e-05]
[1777858262816,56.39,78778.79,59.6,0.0,0.0,4e-05]
[1777858263829,56.39,78791.49,59.6,0.0,0.0,3e-05]
[1777858264835,56.39,78804.88,59.6,0.0,0.0,3e-05]
[1777858269871,56.39,78791.07,59.6,0.0,0.0,3e-05]
[1777858270965,56.39,78763.4,59.6,0.0,0.0,4e-05]
[1777858271890,56.39,78737.63,59.6,0.0,0.0,4e-05]
[1777858272897,56.39,78731.69,59.6,0.0,0.0,4e-05]
[1777858274911,56.39,78737.79,59.6,0.0,0.0,4e-05]
[1777858275918,56.39,78755.42,59.6,0.0,0.0,4e-05]
[1777858276925,56.39,78764.15,59.6,0.0,0.0,4e-05]
[1777858280953,56.39,78770.74,59.6,0.0,0.0,4e-05]
[1777858285989,56.39,78774.13,59.6,0.0,0.0,4e-05]
[1777858288127,56.39,78783.0,59.6,0.0,0.0,4e-05]
[1777858290019,56.39,78792.55,59.6,0.0,0.0,3e-05]
[1777858291027,56.39,78794.49,59.6,0.0,0.0,3e-05]
[1777858293063,56.39,78833.86,59.6,0.0,0.0,3e-05]
[1777858294065,56.39,78857.34,59.6,0.0,0.0,3e-05]
[1777858296173,56.39,78844.0,59.6,0.0,0.0,3e-05]
[1777858297090,56.39,78836.71,59.6,0.0,0.0,3e-05]
[1777858298094,56.39,78846.01,59.6,0.0,0.0,3e-05]
[1777858299102,56.39,78854.38,59.6,0.0,0.0,3e-05]
[1777858300108,56.39,78860.95,59.6,0.0,0.0,2e-05]
[1777858302122,56.39,78867.96,59.6,0.0,0.0,2e-05]
[1777858304152,56.39,78909.64,59.6,0.0,0.0,2e-05]
[1777858307167,56.39,78916.29,59.6,0.0,0.0,2e-05]
[1777858311199,56.39,78930.84,59.6,0.0,0.0,2e-05]
[1777858314222,56.39,78896.22,59.6,0.0,0.0,2e-05]
[1777858316236,56.39,78924.93,59.6,0.0,0.0,2e-05]
[1777858321273,56.39,78928.71,59.6,0.0,0.0,2e-05]
[1777858324294,56.39,78937.97,59.6,0.0,0.0,2e-05]
[1777858328322,56.39,78932.0,59.6,0.0,0.0,2e-05]
[1777858333357,56.39,78919.7,59.6,0.0,0.0,2e-05]
[1777858334371,56.39,78912.12,59.6,0.0,0.0,2e-05]
[1777858335373,56.39,78902.99,59.6,0.0,0.0,2e-05]
[1777858340409,56.39,78920.17,59.6,0.0,0.0,2e-05]
[1777858343430,56.39,78934.59,59.6,0.0,0.0,2e-05]
[1777858346453,56.39,78941.46,59.6,0.0,0.0,2e-05]
[1777858351950,56.39,78944.17,59.6,0.0,0.0,2e-05]
[1777858351969,56.39,78945.05,59.6,0.0,0.0,2e-05]
[1777858353138,56.39,78966.44,59.6,0.0,0.0,2e-05]
[1777858353502,56.39,78977.37,59.6,0.0,0.0,1e-05]
[1777858354509,56.39,78983.7,59.6,0.0,0.0,1e-05]
[1777858356525,56.39,78991.46,59.6,0.0,0.0,1e-05]
[1777858357536,56.39,79003.44,59.6,0.0,0.0,1e-05]
[1777858361572,56.39,79012.64,59.6,0.0,0.0,1e-05]
[1777858362585,56.39,79019.86,59.6,0.0,0.0,1e-05]
[1777858364089,56.39,79041.13,59.6,0.0,0.0,1e-05]
[1777858364598,56.39,79027.01,59.6,0.0,0.0,1e-05]
[1777858365607,56.39,79017.84,59.6,0.0,0.0,1e-05]
[1777858366613,56.39,79010.35,59.6,0.0,0.0,1e-05]
[1777858367637,56.39,79027.95,59.6,0.0,0.0,1e-05]
[1777858368633,56.39,79064.2,59.6,0.0,0.0,1e-05]
[1777858369642,56.39,79078.61,59.6,0.0,0.0,1e-05]
[1777858370669,56.39,79090.73,59.6,0.0,0.0,1e-05]
[1777858371675,56.39,79097.67,59.6,0.0,0.0,1e-05]
[1777858373689,56.39,79090.33,59.6,0.0,0.0,1e-05]
[1777858374696,56.39,79112.77,59.6,0.0,0.0,1e-05]
[1777858375703,56.39,79128.07,59.6,0.0,0.0,1e-05]
[1777858380738,56.39,79118.59,59.6,0.0,0.0,1e-05]
[1777858381747,56.39,79099.89,59.6,0.0,0.0,1e-05]
[1777858382754,56.39,79088.99,59.6,0.0,0.0,1e-05]
[1777858383761,56.39,79101.25,59.6,0.0,0.0,1e-05]
[1777858384768,56.39,79121.1,59.6,0.0,0.0,1e-05]
[1777858385775,56.39,79111.2,59.6,0.0,0.0,1e-05]
[1777858387255,56.39,79099.57,59.6,0.0,0.0,1e-05]
[1777858388799,56.39,79091.61,59.6,0.0,0.0,1e-05]
[1777858389806,56.39,79098.48,59.6,0.0,0.0,1e-05]
[1777858393839,56.39,79081.89,59.6,0.0,0.0,1e-05]
[1777858394846,56.39,79073.05,59.6,0.0,0.0,1e-05]
[1777858396860,56.39,79059.43,59.6,0.0,0.0,1e-05]
[1777858397875,56.39,79053.18,59.6,0.0,0.0,1e-05]
[1777858398882,56.39,79029.77,59.6,0.0,0.0,1e-05]
[1777858400001,56.39,79011.13,59.6,0.0,0.0,1e-05]
[1777858401902,56.39,79019.24,59.6,0.0,0.0,1e-05]
[1777858406937,56.39,79011.39,59.6,0.0,0.0,1e-05]
[1777858407944,56.39,79005.27,59.6,0.0,0.0,1e-05]
[1777858412979,56.39,78994.33,59.6,0.0,0.0,1e-05]
[1777858417007,56.39,78988.38,59.6,0.0,0.0,1e-05]
[1777858418274,56.39,78994.39,59.6,0.0,0.0,1e-05]
[1777858420028,56.39,79005.1,59.6,0.0,0.0,1e-05]
[1777858423049,56.39,78998.74,59.6,0.0,0.0,1e-05]
[1777858428084,56.39,78987.79,59.6,0.0,0.0,1e-05]
[1777858431107,56.39,78977.59,59.6,0.0,0.0,1e-05]
[1777858432114,56.39,78967.2,59.6,0.0,0.0,1e-05]
[1777858433121,56.39,78948.22,59.6,0.0,0.0,2e-05]
[1777858436142,56.39,78959.59,59.6,0.0,0.0,2e-05]
[1777858439163,56.39,78948.31,59.6,0.0,0.0,2e-05]
[1777858442184,56.39,78955.3,59.6,0.0,0.0,2e-05]
[1777858443191,56.39,78963.83,59.6,0.0,0.0,2e-05]
[1777858445206,56.39,78977.37,59.6,0.0,0.0,1e-05]
[1777858446213,56.39,78993.39,59.6,0.0,0.0,1e-05]
[1777858451248,56.39,78997.06,59.6,0.0,0.0,1e-05]
[1777858454269,56.39,78986.41,59.6,0.0,0.0,1e-05]
[1777858457290,56.39,78978.03,59.6,0.0,0.0,1e-05]
[1777858462325,56.39,78975.91,59.6,0.0,0.0,1e-05]
[1777858467360,56.39,78973.59,59.6,0.0,0.0,1e-05]
[1777858469373,56.39,78961.82,59.6,0.0,0.0,2e-05]
[1777858474472,56.39,78947.53,59.6,0.0,0.0,2e-05]
[1777858475479,56.39,78941.64,59.6,0.0,0.0,2e-05]
[1777858478500,56.39,78934.95,59.6,0.0,0.0,2e-05]
[1777858483535,56.39,78930.29,59.6,0.0,0.0,2e-05]
[1777858484542,56.39,78940.26,59.6,0.0,0.0,2e-05]
[1777858485608,56.39,78949.57,59.6,0.0,0.0,2e-05]
[1777858491590,56.39,78949.18,59.6,0.0,0.0,2e-05]
[1777858496626,56.39,78948.43,59.6,0.0,0.0,2e-05]
[1777858497677,56.39,78938.94,59.6,0.0,0.0,2e-05]
[1777858501678,56.39,78947.94,59.6,0.0,0.0,2e-05]
[1777858503723,56.39,78939.49,59.6,0.0,0.0,2e-05]
[1777858508307,56.39,78948.02,59.6,0.0,0.0,2e-05]
[1777858509436,56.39,78937.71,59.6,0.0,0.0,2e-05]
[1777858509720,56.39,78927.75,59.6,0.0,0.0,2e-05]
[1777858515069,56.39,78923.3,59.6,0.0,0.0,2e-05]
[1777858517418,56.39,78916.03,59.6,0.0,0.0,2e-05]
[1777858520797,56.39,78907.69,59.6,0.0,0.0,2e-05]
[1777858524567,56.39,78900.79,59.6,0.0,0.0,2e-05]
[1777858524827,56.39,78888.15,59.6,0.0,0.0,2e-05]
[1777858529862,56.39,78888.88,59.6,0.0,0.0,2e-05]
[1777858530868,56.39,78896.45,59.6,0.0,0.0,2e-05]
[1777858531876,56.39,78901.54,59.6,0.0,0.0,2e-05]
[1777858532886,56.39,78909.1,59.6,0.0,0.0,2e-05]
[1777858537922,56.39,78913.82,59.6,0.0,0.0,2e-05]
[1777858540957,56.39,78923.17,59.6,0.0,0.0,2e-05]
[1777858541965,56.39,78930.15,59.6,0.0,0.0,2e-05]
[1777858547001,56.39,78930.48,59.6,0.0,0.0,2e-05]
[1777858552036,56.39,78930.21,59.6,0.0,0.0,2e-05]
[1777858555067,56.39,78920.52,59.6,0.0,0.0,2e-05]
[1777858556068,56.39,78913.89,59.6,0.0,0.0,2e-05]
[1777858558081,56.39,78903.04,59.6,0.0,0.0,2e-05]
[1777858561103,56.39,78914.24,59.6,0.0,0.0,2e-05]
[1777858563117,56.39,78907.44,59.6,0.0,0.0,2e-05]
[1777858568152,56.39,78919.48,59.6,0.0,0.0,2e-05]
[1777858572180,56.39,78909.0,59.6,0.0,0.0,2e-05]
[1777858573187,56.39,78902.82,59.6,0.0,0.0,2e-05]
[1777858578224,56.39,78908.25,59.6,0.0,0.0,2e-05]
[1777858583260,56.39,78903.24,59.6,0.0,0.0,2e-05]
[1777858585273,56.39,78896.57,59.6,0.0,0.0,2e-05]
[1777858587287,56.39,78904.8,59.6,0.0,0.0,2e-05]
[1777858591314,56.39,78902.15,59.6,0.0,0.0,2e-05]
[1777858596350,56.39,78898.39,59.6,0.0,0.0,2e-05]
[1777858599373,56.39,78888.57,59.6,0.0,0.0,2e-05]
[1777858600380,56.39,78875.34,59.6,0.0,0.0,2e-05]
[1777858601387,56.39,78866.03,59.6,0.0,0.0,2e-05]
[1777858603401,56.39,78858.04,59.6,0.0,0.0,2e-05]
[1777858604408,56.39,78847.93,59.6,0.0,0.0,2e-05]
[1777858606434,56.39,78836.0,59.6,0.0,0.0,2e-05]
[1777858608453,56.39,78829.95,59.6,0.0,0.0,2e-05]
[1777858610467,56.39,78838.75,59.6,0.0,0.0,2e-05]
[1777858615502,56.39,78838.43,59.6,0.0,0.0,2e-05]
[1777858620537,56.39,78840.79,59.6,0.0,0.0,2e-05]
[1777858621544,56.39,78830.06,59.6,0.0,0.0,2e-05]
[1777858622551,56.39,78817.41,59.6,0.0,0.0,3e-05]
[1777858623560,56.39,78800.71,59.6,0.0,0.0,3e-05]
[1777858627587,56.39,78792.7,59.6,0.0,0.0,3e-05]
[1777858628594,56.39,78786.92,59.6,0.0,0.0,3e-05]
[1777858631619,56.39,78777.37,59.6,0.0,0.0,3e-05]
[1777858636654,56.39,78774.58,59.6,0.0,0.0,3e-05]
[1777858638668,56.39,78782.73,59.6,0.0,0.0,3e-05]
[1777858643703,56.39,78782.92,59.6,0.0,0.0,3e-05]
[1777858644710,56.39,78793.0,59.6,0.0,0.0,3e-05]
[1777858645721,56.39,78802.52,59.6,0.0,0.0,3e-05]
[1777858646727,56.39,78809.61,59.6,0.0,0.0,3e-05]
[1777858650754,56.39,78801.26,59.6,0.0,0.0,3e-05]
[1777858651762,56.39,78798.15,59.6,0.0,0.0,3e-05]
[1777858656797,56.39,78797.59,59.6,0.0,0.0,3e-05]
[1777858661838,56.39,78794.07,59.6,0.0,0.0,3e-05]
[1777858665866,56.39,78802.9,59.6,0.0,0.0,3e-05]
[1777858670901,56.39,78805.15,59.6,0.0,0.0,3e-05]
[1777858673921,56.39,78812.24,59.6,0.0,0.0,2e-05]
[1777858676942,56.39,78818.25,59.6,0.0,0.0,2e-05]
[1777858681978,56.39,78822.13,59.6,0.0,0.0,2e-05]
[1777858686005,56.39,78829.44,59.6,0.0,0.0,2e-05]
[1777858690034,56.39,78819.91,59.6,0.0,0.0,2e-05]
[1777858693055,56.39,78812.4,59.6,0.0,0.0,2e-05]
[1777858697083,56.39,78819.41,59.6,0.0,0.0,2e-05]
[1777858702118,56.39,78821.18,59.6,0.0,0.0,2e-05]
[1777858707153,56.39,78823.95,59.6,0.0,0.0,2e-05]
[1777858711181,56.39,78835.26,59.6,0.0,0.0,2e-05]
[1777858713195,56.39,78828.72,59.6,0.0,0.0,2e-05]
[1777858715213,56.39,78851.56,59.6,0.0,0.0,2e-05]
[1777858716217,56.39,78868.15,59.6,0.0,0.0,2e-05]
[1777858720564,56.39,78862.14,59.6,0.0,0.0,2e-05]
[1777858726286,56.39,78865.0,59.6,0.0,0.0,2e-05]
[1777858731322,56.39,78861.64,59.6,0.0,0.0,2e-05]
[1777858736357,56.39,78861.21,59.6,0.0,0.0,2e-05]
[1777858741391,56.39,78850.42,59.6,0.0,0.0,2e-05]
[1777858746427,56.39,78844.8,59.6,0.0,0.0,2e-05]
[1777858749449,56.39,78839.01,59.6,0.0,0.0,2e-05]
[1777858754484,56.39,78844.54,59.6,0.0,0.0,2e-05]
[1777858759519,56.39,78845.26,59.6,0.0,0.0,2e-05]
[1777858764554,56.39,78848.88,59.6,0.0,0.0,2e-05]
[1777858769589,56.39,78849.48,59.6,0.0,0.0,2e-05]
[1777858772610,56.39,78848.86,59.6,0.0,0.0,2e-05]
[1777858773779,56.39,78848.86,59.6,0.0,0.0,2e-05]
[1777858774624,56.39,78861.16,59.6,0.0,0.0,2e-05]
[1777858776637,56.39,78866.99,59.6,0.0,0.0,2e-05]
[1777858781674,56.39,78868.86,59.6,0.0,0.0,2e-05]
[1777858784707,56.39,78857.45,59.6,0.0,0.0,2e-05]
[1777858789743,56.39,78854.47,59.6,0.0,0.0,2e-05]
[1777858794778,56.39,78855.16,59.6,0.0,0.0,2e-05]
[1777858799813,56.39,78855.41,59.6,0.0,0.0,2e-05]
[1777858801827,56.39,78869.86,59.6,0.0,0.0,2e-05]
[1777858806864,56.39,78863.44,59.6,0.0,0.0,2e-05]
[1777858809885,56.39,78870.91,59.6,0.0,0.0,2e-05]
[1777858814920,56.39,78875.04,59.6,0.0,0.0,2e-05]
[1777858815926,56.39,78881.57,59.6,0.0,0.0,2e-05]
[1777858820565,56.39,78884.32,59.6,0.0,0.0,2e-05]
[1777858825997,56.39,78891.88,59.6,0.0,0.0,2e-05]
[1777858827004,56.39,78897.74,59.6,0.0,0.0,2e-05]
[1777858831035,56.39,78898.75,59.6,0.0,0.0,2e-05]
[1777858836070,56.39,78898.52,59.6,0.0,0.0,2e-05]
[1777858842112,56.39,78898.33,59.6,0.0,0.0,2e-05]
[1777858847862,56.39,78894.98,59.6,0.0,0.0,2e-05]
[1777858847882,56.39,78888.51,59.6,0.0,0.0,2e-05]
[1777858848193,56.39,78870.39,59.6,0.0,0.0,2e-05]
[1777858849181,56.39,78859.3,59.6,0.0,0.0,2e-05]
[1777858854217,56.39,78856.63,59.6,0.0,0.0,2e-05]
[1777858860259,56.39,78858.86,59.6,0.0,0.0,2e-05]
[1777858864286,56.39,78852.84,59.6,0.0,0.0,2e-05]
[1777858865293,56.39,78858.94,59.6,0.0,0.0,2e-05]
[1777858867308,56.39,78868.21,59.6,0.0,0.0,2e-05]
[1777858872344,56.39,78869.7,59.6,0.0,0.0,2e-05]
[1777858876372,56.39,78863.78,59.6,0.0,0.0,2e-05]
[1777858878386,56.39,78872.85,59.6,0.0,0.0,2e-05]
[1777858883421,56.39,78878.55,59.6,0.0,0.0,2e-05]
[1777858884427,56.39,78885.09,59.6,0.0,0.0,2e-05]
[1777858889463,56.39,78884.13,59.6,0.0,0.0,2e-05]
[1777858891477,56.39,78884.02,59.6,0.0,0.0,2e-05]
[1777858896512,56.39,78884.24,59.6,0.0,0.0,2e-05]
[1777858901547,56.39,78889.97,59.6,0.0,0.0,2e-05]
[1777858906594,56.39,78877.48,59.6,0.0,0.0,2e-05]
[1777858911631,56.39,78872.18,59.6,0.0,0.0,2e-05]
[1777858916666,56.39,78871.48,59.6,0.0,0.0,2e-05]
[1777858921701,56.39,78856.84,59.6,0.0,0.0,2e-05]
[1777858922708,56.39,78850.72,59.6,0.0,0.0,2e-05]
[1777858925729,56.39,78844.11,59.6,0.0,0.0,2e-05]
[1777858930766,56.39,78836.69,59.6,0.0,0.0,2e-05]
[1777858935801,56.39,78831.52,59.6,0.0,0.0,2e-05]
[1777858937815,56.39,78825.75,59.6,0.0,0.0,2e-05]
[1777858938822,56.39,78818.79,59.6,0.0,0.0,2e-05]
[1777858943857,56.39,78821.91,59.6,0.0,0.0,2e-05]
[1777858948892,56.39,78821.99,59.6,0.0,0.0,2e-05]
[1777858951913,56.39,78820.64,59.6,0.0,0.0,2e-05]
[1777858956948,56.39,78820.8,59.6,0.0,0.0,2e-05]
[1777858960976,56.39,78814.67,59.6,0.0,0.0,2e-05]
[1777858966011,56.39,78814.34,59.6,0.0,0.0,2e-05]
[1777858969032,56.39,78799.51,59.6,0.0,0.0,2e-05]
[1777858970039,56.39,78792.91,59.6,0.0,0.0,2e-05]
[1777858972053,56.39,78786.9,59.6,0.0,0.0,2e-05]
[1777858977060,56.39,78784.1,59.6,0.0,0.0,2e-05]
[1777858982123,56.39,78778.56,59.6,0.0,0.0,2e-05]
[1777858987158,56.39,78783.61,59.6,0.0,0.0,2e-05]
[1777858992193,56.39,78789.9,59.6,0.0,0.0,2e-05]
[1777858995213,56.39,78795.66,59.6,0.0,0.0,2e-05]
[1777858996221,56.39,78802.71,59.6,0.0,0.0,2e-05]
[1777859001256,56.39,78803.68,59.6,0.0,0.0,2e-05]
[1777859006291,56.39,78803.56,59.6,0.0,0.0,2e-05]
[1777859011328,56.39,78812.51,59.6,0.0,0.0,2e-05]
[1777859012335,56.39,78818.68,59.6,0.0,0.0,2e-05]
[1777859017371,56.39,78820.63,59.6,0.0,0.0,2e-05]
[1777859019386,56.39,78828.37,59.6,0.0,0.0,2e-05]
[1777859025428,56.39,78830.09,59.6,0.0,0.0,2e-05]
[1777859030469,56.39,78830.82,59.6,0.0,0.0,2e-05]
[1777859033492,56.39,78836.63,59.6,0.0,0.0,2e-05]
[1777859035506,56.39,78830.47,59.6,0.0,0.0,2e-05]
[1777859041547,56.39,78830.76,59.6,0.0,0.0,2e-05]
[1777859046582,56.39,78831.38,59.6,0.0,0.0,2e-05]
[1777859049604,56.39,78823.6,59.6,0.0,0.0,2e-05]
[1777859054639,56.39,78818.71,59.6,0.0,0.0,2e-05]
[1777859059673,56.39,78821.05,59.6,0.0,0.0,2e-05]
[1777859064709,56.39,78821.71,59.6,0.0,0.0,2e-05]
[1777859069743,56.39,78821.59,59.6,0.0,0.0,2e-05]
[1777859072765,56.39,78821.11,59.6,0.0,0.0,2e-05]
[1777859077800,56.39,78819.93,59.6,0.0,0.0,2e-05]
[1777859082834,56.39,78820.81,59.6,0.0,0.0,2e-05]
[1777859087870,56.39,78817.04,59.6,0.0,0.0,2e-05]
[1777859090891,56.39,78807.53,59.6,0.0,0.0,2e-05]
[1777859095926,56.39,78802.34,59.6,0.0,0.0,2e-05]
[1777859097940,56.39,78792.11,59.6,0.0,0.0,2e-05]
[1777859102975,56.39,78792.41,59.6,0.0,0.0,2e-05]
[1777859108011,56.39,78790.11,59.6,0.0,0.0,2e-05]
[1777859114052,56.39,78790.18,59.6,0.0,0.0,2e-05]
[1777859119087,56.39,78792.08,59.6,0.0,0.0,2e-05]
[1777859121101,56.39,78798.36,59.6,0.0,0.0,2e-05]
[1777859126136,56.39,78802.59,59.6,0.0,0.0,2e-05]
[1777859127143,56.39,78814.64,59.6,0.0,0.0,2e-05]
[1777859130164,56.39,78823.88,59.6,0.0,0.0,2e-05]
[1777859131171,56.39,78825.9,59.6,0.0,0.0,2e-05]
[1777859137213,56.39,78829.56,59.6,0.0,0.0,2e-05]
[1777859138220,56.39,78836.77,59.6,0.0,0.0,2e-05]
[1777859139227,56.39,78850.8,59.6,0.0,0.0,2e-05]
[1777859141241,56.39,78858.86,59.6,0.0,0.0,2e-05]
[1777859147222,56.39,78860.7,59.6,0.0,0.0,2e-05]
[1777859148295,56.39,78835.09,59.6,0.0,0.0,2e-05]
[1777859154030,56.39,78833.61,59.6,0.0,0.0,2e-05]
[1777859156351,56.39,78839.78,59.6,0.0,0.0,2e-05]
[1777859161386,56.39,78838.86,59.6,0.0,0.0,2e-05]
[1777859166426,56.39,78842.62,59.6,0.0,0.0,2e-05]
[1777859171461,56.39,78842.51,59.6,0.0,0.0,2e-05]
[1777859176496,56.39,78843.11,59.6,0.0,0.0,2e-05]
[1777859178511,56.39,78835.69,59.6,0.0,0.0,2e-05]
[1777859183545,56.39,78837.57,59.6,0.0,0.0,2e-05]
[1777859188581,56.39,78835.37,59.6,0.0,0.0,2e-05]
[1777859190595,56.39,78828.6,59.6,0.0,0.0,2e-05]
[1777859191602,56.39,78828.44,59.6,0.0,0.0,2e-05]
[1777859193200,56.39,78828.44,59.6,0.0,0.0,2e-05]
[1777859194623,56.39,78822.83,59.6,0.0,0.0,2e-05]
[1777859199658,56.39,78828.82,59.6,0.0,0.0,2e-05]
[1777859202679,56.39,78840.52,59.6,0.0,0.0,2e-05]
[1777859203686,56.39,78852.28,59.6,0.0,0.0,2e-05]
[1777859206707,56.39,78858.23,59.6,0.0,0.0,1e-05]
[1777859210735,56.39,78865.49,59.6,0.0,0.0,1e-05]
[1777859212749,56.39,78859.74,59.6,0.0,0.0,1e-05]
[1777859217784,56.39,78860.55,59.6,0.0,0.0,1e-05]
[1777859219798,56.39,78869.0,59.6,0.0,0.0,1e-05]
[1777859221816,56.39,78857.27,59.6,0.0,0.0,1e-05]
[1777859226850,56.39,78858.39,59.6,0.0,0.0,1e-05]
[1777859229870,56.39,78852.77,59.6,0.0,0.0,2e-05]
[1777859230877,56.39,78846.59,59.6,0.0,0.0,2e-05]
[1777859232891,56.39,78854.85,59.6,0.0,0.0,2e-05]
[1777859237926,56.39,78855.31,59.6,0.0,0.0,2e-05]
[1777859242961,56.39,78849.78,59.6,0.0,0.0,2e-05]
[1777859247996,56.39,78855.18,59.6,0.0,0.0,2e-05]
[1777859251018,56.39,78856.15,59.6,0.0,0.0,1e-05]
[1777859256052,56.39,78860.03,59.6,0.0,0.0,1e-05]
[1777859261088,56.39,78859.67,59.6,0.0,0.0,1e-05]
[1777859266123,56.39,78859.56,59.6,0.0,0.0,1e-05]
[1777859271158,56.39,78863.31,59.6,0.0,0.0,1e-05]
[1777859276193,56.39,78872.81,59.6,0.0,0.0,1e-05]
[1777859281227,56.39,78870.8,59.6,0.0,0.0,1e-05]
[1777859286263,56.39,78870.2,59.6,0.0,0.0,1e-05]
[1777859290291,56.39,78850.87,59.6,0.0,0.0,1e-05]
[1777859293311,56.39,78839.79,59.6,0.0,0.0,2e-05]
[1777859298348,56.39,78848.45,59.6,0.0,0.0,1e-05]
[1777859303383,56.39,78849.68,59.6,0.0,0.0,1e-05]
[1777859308418,56.39,78850.21,59.6,0.0,0.0,1e-05]
[1777859311439,56.39,78849.85,59.6,0.0,0.0,1e-05]
[1777859316476,56.39,78851.57,59.6,0.0,0.0,1e-05]
[1777859321510,56.39,78855.32,59.6,0.0,0.0,1e-05]
[1777859324532,56.39,78869.16,59.6,0.0,0.0,1e-05]
[1777859329566,56.39,78871.58,59.6,0.0,0.0,1e-05]
[1777859335609,56.39,78874.14,59.6,0.0,0.0,1e-05]
[1777859338631,56.39,78879.92,59.6,0.0,0.0,1e-05]
[1777859340644,56.39,78886.22,59.6,0.0,0.0,1e-05]
[1777859342659,56.39,78893.93,59.6,0.0,0.0,1e-05]
[1777859343666,56.39,78899.55,59.6,0.0,0.0,1e-05]
[1777859346598,56.39,78898.96,59.6,0.0,0.0,1e-05]
[1777859349710,56.39,78892.28,59.6,0.0,0.0,1e-05]
[1777859354745,56.39,78891.45,59.6,0.0,0.0,1e-05]
[1777859359783,56.39,78888.42,59.6,0.0,0.0,1e-05]
[1777859360787,56.39,78882.04,59.6,0.0,0.0,1e-05]
[1777859365822,56.39,78884.72,59.6,0.0,0.0,1e-05]
[1777859370857,56.39,78891.09,59.6,0.0,0.0,1e-05]
[1777859371864,56.39,78893.5,59.6,0.0,0.0,1e-05]
[1777859374887,56.39,78901.15,59.6,0.0,0.0,1e-05]
[1777859379922,56.39,78909.26,59.6,0.0,0.0,1e-05]
[1777859380929,56.39,78916.76,59.6,0.0,0.0,1e-05]
[1777859382943,56.39,78922.68,59.6,0.0,0.0,1e-05]
[1777859384957,56.39,78929.61,59.6,0.0,0.0,1e-05]
[1777859389299,56.39,78939.35,59.6,0.0,0.0,1e-05]
[1777859390071,56.39,78965.35,59.6,0.0,0.0,1e-05]
[1777859391001,56.39,78971.78,59.6,0.0,0.0,1e-05]
[1777859393120,56.39,78978.98,59.6,0.0,0.0,1e-05]
[1777859399060,56.39,78974.97,59.6,0.0,0.0,1e-05]
[1777859401075,56.39,78958.34,59.6,0.0,0.0,1e-05]
[1777859406169,56.39,78955.52,59.6,0.0,0.0,1e-05]
[1777859408164,56.39,78964.31,59.6,0.0,0.0,1e-05]
[1777859412194,56.39,78948.35,59.6,0.0,0.0,1e-05]
[1777859417230,56.39,78948.03,59.6,0.0,0.0,1e-05]
[1777859420250,56.39,78941.99,59.6,0.0,0.0,1e-05]
[1777859425285,56.39,78943.95,59.6,0.0,0.0,1e-05]
[1777859427303,56.39,78994.74,59.6,0.0,0.0,1e-05]
[1777859431333,56.39,78991.75,59.6,0.0,0.0,1e-05]
[1777859436368,56.39,78990.02,59.6,0.0,0.0,1e-05]
[1777859439389,56.39,78982.38,59.6,0.0,0.0,1e-05]
[1777859444424,56.39,78985.07,59.6,0.0,0.0,1e-05]
[1777859448453,56.39,78993.26,59.6,0.0,0.0,1e-05]
[1777859449459,56.39,79000.98,59.6,0.0,0.0,1e-05]
[1777859450466,56.39,79006.9,59.6,0.0,0.0,1e-05]
[1777859453487,56.39,79014.18,59.6,0.0,0.0,1e-05]
[1777859458522,56.39,79018.11,59.6,0.0,0.0,1e-05]
[1777859463557,56.39,79020.72,59.6,0.0,0.0,1e-05]
[1777859464570,56.39,79030.53,59.6,0.0,0.0,1e-05]
[1777859465577,56.39,79067.08,59.6,0.0,0.0,1e-05]
[1777859466596,56.39,79085.59,59.6,0.0,0.0,0.0]
[1777859468598,56.39,79076.31,59.6,0.0,0.0,0.0]
[1777859469605,56.39,79083.36,59.6,0.0,0.0,0.0]
[1777859470667,56.39,79108.32,59.6,0.0,0.0,0.0]
[1777859471620,56.39,79114.98,59.6,0.0,0.0,0.0]
[1777859474288,56.39,79120.71,59.6,0.0,0.0,0.0]
[1777859475707,56.39,79130.89,59.6,0.0,0.0,0.0]
[1777859476659,56.39,79139.0,59.6,0.0,0.0,0.0]
[1777859478488,56.39,79172.39,59.6,0.0,0.0,0.0]
[1777859478677,56.39,79185.04,59.6,0.0,0.0,0.0]
[1777859481705,56.39,79199.35,59.6,0.0,0.0,0.0]
[1777859485735,56.39,79206.52,59.6,0.0,0.0,0.0]
[1777859490770,56.39,79212.84,59.6,0.0,0.0,0.0]
[1777859491777,56.39,79190.29,59.6,0.0,0.0,0.0]
[1777859494516,56.39,79203.42,59.6,0.0,0.0,0.0]
[1777859495823,56.39,79226.14,59.6,0.0,0.0,0.0]
[1777859498406,56.39,79216.44,59.6,0.0,0.0,0.0]
[1777859499592,56.39,79202.39,59.6,0.0,0.0,0.0]
[1777859499842,56.39,79192.64,59.6,0.0,0.0,0.0]
[1777859500849,56.39,79183.76,59.6,0.0,0.0,0.0]
[1777859502523,56.39,79176.55,59.6,0.0,0.0,0.0]
[1777859505884,56.39,79182.9,59.6,0.0,0.0,0.0]
[1777859508905,56.39,79177.24,59.6,0.0,0.0,0.0]
[1777859513940,56.39,79177.49,59.6,0.0,0.0,0.0]
[1777859515954,56.39,79169.26,59.6,0.0,0.0,0.0]
[1777859517967,56.39,79162.77,59.6,0.0,0.0,0.0]
[1777859523003,56.39,79152.08,59.6,0.0,0.0,0.0]
[1777859524011,56.39,79143.54,59.6,0.0,0.0,0.0]
[1777859525556,56.39,79143.54,59.6,0.0,0.0,0.0]
[1777859526790,56.39,79148.38,59.6,0.0,0.0,0.0]
[1777859527031,56.39,79169.38,59.6,0.0,0.0,0.0]
[1777859528038,56.39,79177.57,59.6,0.0,0.0,0.0]
[1777859531058,56.39,79166.88,59.6,0.0,0.0,0.0]
[1777859534080,56.39,79181.37,59.6,0.0,0.0,0.0]
[1777859535087,56.39,79194.77,59.6,0.0,0.0,0.0]
[1777859539115,56.39,79187.53,59.6,0.0,0.0,0.0]
[1777859542136,56.39,79200.78,59.6,0.0,0.0,0.0]
[1777859543143,56.39,79207.22,59.6,0.0,0.0,0.0]
[1777859547171,56.39,79215.36,59.6,0.0,0.0,0.0]
[1777859550193,56.39,79208.79,59.6,0.0,0.0,0.0]
[1777859551602,56.39,79207.62,59.6,0.0,0.0,0.0]
[1777859552208,56.39,79224.28,59.6,0.0,0.0,0.0]
[1777859553215,56.39,79236.28,59.6,0.0,0.0,0.0]
[1777859554222,56.39,79229.59,59.6,0.0,0.0,0.0]
[1777859555385,56.39,79229.59,59.6,0.0,0.0,0.0]
[1777859555463,56.39,79215.71,59.6,0.0,0.0,0.0]
[1777859556238,56.39,79203.97,59.6,0.0,0.0,0.0]
[1777859561273,56.39,79201.45,59.6,0.0,0.0,0.0]
[1777859563287,56.39,79187.75,59.6,0.0,0.0,0.0]
[1777859564294,56.39,79177.64,59.6,0.0,0.0,0.0]
[1777859566307,56.39,79170.38,59.6,0.0,0.0,0.0]
[1777859571342,56.39,79177.05,59.6,0.0,0.0,0.0]
[1777859576378,56.39,79172.69,59.6,0.0,0.0,0.0]
[1777859581412,56.39,79170.64,59.6,0.0,0.0,0.0]
[1777859586448,56.39,79167.99,59.6,0.0,0.0,0.0]
[1777859588462,56.39,79161.68,59.6,0.0,0.0,0.0]
[1777859590476,56.39,79167.96,59.6,0.0,0.0,0.0]
[1777859592492,56.39,79189.26,59.6,0.0,0.0,0.0]
[1777859597527,56.39,79199.37,59.6,0.0,0.0,0.0]
[1777859602561,56.39,79202.84,59.6,0.0,0.0,0.0]
[1777859604576,56.39,79192.79,59.6,0.0,0.0,0.0]
[1777859607597,56.39,79202.58,59.6,0.0,0.0,0.0]
[1777859608604,56.39,79209.3,59.6,0.0,0.0,0.0]
[1777859609611,56.39,79218.68,59.6,0.0,0.0,0.0]
[1777859611625,56.39,79220.03,59.6,0.0,0.0,0.0]
[1777859614646,56.39,79213.93,59.6,0.0,0.0,0.0]
[1777859617667,56.39,79207.45,59.6,0.0,0.0,0.0]
[1777859619681,56.39,79201.06,59.6,0.0,0.0,0.0]
[1777859623709,56.39,79194.54,59.6,0.0,0.0,0.0]
[1777859627737,56.39,79188.28,59.6,0.0,0.0,0.0]
[1777859632771,56.39,79187.43,59.6,0.0,0.0,0.0]
[1777859635793,56.39,79180.28,59.6,0.0,0.0,0.0]
[1777859638814,56.39,79186.41,59.6,0.0,0.0,0.0]
[1777859641839,56.39,79206.87,59.6,0.0,0.0,0.0]
[1777859644867,56.39,79215.62,59.6,0.0,0.0,0.0]
[1777859646881,56.39,79205.17,59.6,0.0,0.0,0.0]
[1777859649902,56.39,79195.38,59.6,0.0,0.0,0.0]
[1777859652923,56.39,79185.13,59.6,0.0,0.0,0.0]
[1777859653930,56.39,79179.48,59.6,0.0,0.0,0.0]
[1777859657958,56.39,79172.86,59.6,0.0,0.0,0.0]
[1777859662993,56.39,79178.02,59.6,0.0,0.0,0.0]
[1777859668028,56.39,79186.02,59.6,0.0,0.0,0.0]
[1777859671049,56.39,79189.9,59.6,0.0,0.0,0.0]
[1777859673062,56.39,79183.8,59.6,0.0,0.0,0.0]
[1777859675633,56.39,79245.7,59.6,0.0,0.0,0.0]
[1777859677451,56.39,79237.91,59.6,0.0,0.0,0.0]
[1777859680533,56.39,79244.8,59.6,0.0,0.0,0.0]
[1777859686154,56.39,79247.55,59.6,0.0,0.0,0.0]
[1777859687161,56.39,79237.48,59.6,0.0,0.0,0.0]
[1777859691189,56.39,79230.44,59.6,0.0,0.0,0.0]
[1777859693203,56.39,79220.55,59.6,0.0,0.0,0.0]
[1777859697231,56.39,79230.52,59.6,0.0,0.0,0.0]
[1777859699246,56.39,79236.8,59.6,0.0,0.0,0.0]
[1777859704281,56.39,79238.54,59.6,0.0,0.0,0.0]
[1777859705288,56.39,79252.94,59.6,0.0,0.0,0.0]
[1777859710322,56.39,79251.37,59.6,0.0,0.0,0.0]
[1777859715358,56.39,79251.48,59.6,0.0,0.0,0.0]
[1777859720393,56.39,79254.27,59.6,0.0,0.0,0.0]
[1777859722406,56.39,79263.4,59.6,0.0,0.0,0.0]
[1777859727442,56.4,79259.0,59.6,0.0,0.0,0.0]
[1777859728448,56.4,79248.52,59.6,0.0,0.0,0.0]
[1777859731470,56.4,79253.73,59.6,0.0,0.0,0.0]
[1777859734490,56.4,79242.55,59.6,0.0,0.0,0.0]
[1777859736504,56.4,79257.58,59.6,0.0,0.0,0.0]
[1777859741540,56.4,79257.09,59.6,0.0,0.0,0.0]
[1777859745568,56.4,79240.82,59.6,0.0,0.0,0.0]
[1777859746576,56.4,79247.57,59.6,0.0,0.0,0.0]
[1777859750604,56.4,79254.82,59.6,0.0,0.0,0.0]
[1777859751612,56.4,79245.17,59.6,0.0,0.0,0.0]
[1777859753626,56.4,79230.0,59.6,0.0,0.0,0.0]
[1777859755640,56.4,79235.97,59.6,0.0,0.0,0.0]
[1777859757720,56.4,79431.25,59.6,0.0,0.0,0.0]
[1777859758930,56.42,79541.16,59.6,0.0,0.0,0.0]
[1777859759737,56.43,79630.06,59.6,0.0,0.0,0.0]
[1777859760772,56.45,79697.97,59.6,0.0,0.0,0.0]
[1777859761710,56.45,79752.06,59.6,0.0,0.0,0.0]
[1777859762855,56.47,79769.13,59.6,0.0,0.0,0.0]
[1777859763717,56.48,79782.06,59.6,0.0,0.0,0.0]
[1777859764896,56.5,79795.44,59.6,0.0,0.0,0.0]
[1777859765755,56.52,79804.99,59.6,0.0,0.0,0.0]
[1777859766768,56.54,79790.89,59.6,0.0,0.0,0.0]
[1777859767881,56.56,79776.49,59.6,0.0,0.0,0.0]
[1777859768783,56.58,79530.4,59.6,0.0,0.0,0.0]
[1777859769796,56.6,79514.18,59.6,0.0,0.0,0.0]
[1777859770801,56.61,79494.39,59.6,0.0,0.0,0.0]
[1777859771808,56.61,79505.66,59.6,0.0,0.0,0.0]
[1777859772815,56.61,79511.67,59.6,0.0,0.0,0.0]
[1777859774831,56.62,79494.81,59.6,0.0,0.0,0.0]
[1777859775838,56.62,79486.16,59.6,0.0,0.0,0.0]
[1777859776845,56.62,79471.77,59.6,0.0,0.0,0.0]
[1777859777853,56.62,79455.83,59.6,0.0,0.0,0.0]
[1777859780873,56.63,79449.78,59.6,0.0,0.0,0.0]
[1777859784937,56.64,79430.5,59.6,0.0,0.0,0.0]
[1777859785949,56.64,79417.61,59.6,0.0,0.0,0.0]
[1777859787969,56.65,79388.46,59.6,0.0,0.0,0.0]
[1777859789982,56.65,79380.63,59.6,0.0,0.0,0.0]
[1777859793232,56.66,79358.22,59.6,0.0,0.0,0.0]
[1777859794343,56.66,79342.9,59.6,0.0,0.0,0.0]
[1777859796027,56.67,79333.77,59.6,0.0,0.0,0.0]
[1777859801976,56.68,79330.85,59.6,0.0,0.0,0.0]
[1777859806942,56.69,79342.57,59.6,0.0,0.0,0.0]
[1777859809943,56.7,79356.73,59.6,0.0,0.0,0.0]
[1777859813147,56.71,79347.51,59.6,0.0,0.0,0.0]
[1777859818182,56.72,79346.53,59.6,0.0,0.0,0.0]
[1777859822210,56.73,79359.8,59.6,0.0,0.0,0.0]
[1777859823267,56.73,79370.39,59.6,0.0,0.0,0.0]
[1777859824226,56.74,79389.29,59.6,0.0,0.0,0.0]
[1777859825233,56.74,79408.27,59.6,0.0,0.0,0.0]
[1777859826240,56.74,79424.93,59.6,0.0,0.0,0.0]
[1777859827246,56.75,79436.26,59.6,0.0,0.0,0.0]
[1777859829261,56.75,79443.57,59.6,0.0,0.0,0.0]
[1777859830268,56.75,79452.22,59.6,0.0,0.0,0.0]
[1777859831277,56.76,79457.95,59.6,0.0,0.0,0.0]
[1777859835308,56.77,79476.83,59.6,0.0,0.0,0.0]
[1777859836315,56.77,79491.32,59.6,0.0,0.0,0.0]
[1777859841350,56.78,79479.44,59.6,0.0,0.0,0.0]
[1777859845378,56.79,79492.92,59.6,0.0,0.0,0.0]
[1777859846389,56.8,79499.87,59.6,0.0,0.0,0.0]
[1777859847393,56.8,79507.83,59.6,0.0,0.0,0.0]
[1777859852428,56.84,79477.15,59.6,0.0,0.0,0.0]
[1777859853435,56.84,79469.68,59.6,0.0,0.0,0.0]
[1777859857463,56.85,79476.95,59.6,0.0,0.0,0.0]
[1777859860484,56.87,79469.3,59.6,0.0,0.0,0.0]
[1777859862498,56.87,79461.81,59.6,0.0,0.0,0.0]
[1777859863505,56.87,79456.02,59.6,0.0,0.0,0.0]
[1777859864512,56.87,79449.04,59.6,0.0,0.0,0.0]
[1777859865519,56.88,79438.91,59.6,0.0,0.0,0.0]
[1777859870554,56.9,79464.28,59.6,0.0,0.0,0.0]
[1777859871561,56.9,79480.33,59.6,0.0,0.0,0.0]
[1777859872568,56.9,79491.44,59.6,0.0,0.0,0.0]
[1777859874582,56.91,79507.84,59.6,0.0,0.0,0.0]
[1777859875589,56.91,79522.33,59.6,0.0,0.0,0.0]
[1777859880624,56.93,79530.69,59.6,0.0,0.0,0.0]
[1777859881631,56.93,79545.36,59.6,0.0,0.0,0.0]
[1777859883645,56.96,79556.69,59.6,0.0,0.0,0.0]
[1777859885659,57.05,79563.34,59.6,0.0,0.0,0.0]
[1777859888680,57.15,79552.43,59.6,0.0,0.0,0.0]
[1777859893715,57.2,79551.57,59.6,0.0,0.0,0.0]
[1777859896736,57.21,79557.43,59.6,0.0,0.0,0.0]
[1777859899759,57.32,79548.99,59.6,0.0,0.0,0.0]
[1777859902780,57.33,79541.31,59.6,0.0,0.0,0.0]
[1777859904794,57.4,79548.51,59.6,0.0,0.0,0.0]
[1777859907815,57.48,79541.1,59.6,0.0,0.0,0.0]
[1777859910836,57.6,79549.73,59.6,0.0,0.0,0.0]
[1777859911843,57.64,79554.52,59.6,0.0,0.0,0.0]
[1777859916878,57.77,79553.94,59.6,0.0,0.0,0.0]
[1777859918892,57.85,79548.08,59.6,0.0,0.0,0.0]
[1777859923927,58.07,79550.19,59.6,0.0,0.0,0.0]
[1777859926948,58.2,79542.21,59.6,0.0,0.0,0.0]
[1777859928962,58.29,79547.91,59.6,0.0,0.0,0.0]
[1777859933997,58.52,79548.04,59.6,0.0,0.0,0.0]
[1777859939034,58.7,79550.18,59.6,0.0,0.0,0.0]
[1777859943063,58.9,79557.69,59.6,0.0,0.0,0.0]
[1777859944075,58.9,79590.55,59.6,0.0,0.0,0.0]
[1777859947097,58.92,79583.25,59.6,0.0,0.0,0.0]
[1777859949123,59.01,79572.43,59.6,0.0,0.0,0.0]
[1777859950122,59.06,79562.06,59.6,0.0,0.0,0.0]
[1777859952137,59.16,79568.12,59.6,0.0,0.0,0.0]
[1777859953144,59.21,79581.36,59.6,0.0,0.0,0.0]
[1777859954153,59.22,79588.76,59.6,0.0,0.0,0.0]
[1777859959186,59.24,79593.36,59.6,0.0,0.0,0.0]
[1777859960207,59.25,79602.84,59.6,0.0,0.0,0.0]
[1777859961200,59.25,79619.8,59.6,0.0,0.0,0.0]
[1777859962207,59.3,79632.95,59.6,0.0,0.0,0.0]
[1777859966234,59.5,79643.11,59.6,0.0,0.0,0.0]
[1777859971315,59.76,79660.38,59.6,0.0,0.0,0.0]
[1777859972322,59.81,79668.49,59.6,0.0,0.0,0.0]
[1777859974335,59.91,79677.42,59.6,0.0,0.0,0.0]
[1777859976350,60.02,79669.46,59.6,0.0,0.0,0.0]
[1777859978363,60.12,79688.57,59.6,0.0,0.0,0.0]
[1777859979978,60.23,79699.3,59.6,0.0,0.0,0.0]
[1777859981393,60.28,79719.23,59.6,0.0,0.0,0.0]
[1777859982400,60.33,79731.84,59.6,0.0,0.0,0.0]
[1777859986429,60.55,79741.73,59.6,0.0,0.0,0.0]
[1777859989450,60.61,79732.56,59.6,0.0,0.0,0.0]
[1777859991464,60.67,79738.37,59.6,0.0,0.0,0.0]
[1777859994485,60.69,79729.41,59.6,0.0,0.0,0.0]
[1777859995492,60.69,79750.79,59.6,0.0,0.0,0.0]
[1777860000552,60.77,79773.95,59.6,0.0,0.0,0.0]
[1777860001728,60.77,79812.67,59.6,0.0,0.0,0.0]
[1777860002612,60.77,79848.19,59.6,0.0,0.0,0.0]
[1777860003574,60.77,79855.25,59.6,0.0,0.0,0.0]
[1777860006595,60.77,79849.03,59.6,0.0,0.0,0.0]
[1777860007602,60.77,79854.83,59.6,0.0,0.0,0.0]
[1777860010625,60.77,79861.73,59.6,0.0,0.0,0.0]
[1777860011632,60.77,79871.31,59.6,0.0,0.0,0.0]
[1777860013646,60.77,79877.51,59.6,0.0,0.0,0.0]
[1777860016676,60.77,79886.74,59.6,0.0,0.0,0.0]
[1777860019698,60.77,79895.93,59.6,0.0,0.0,0.0]
[1777860020732,60.77,79933.17,59.6,0.0,0.0,0.0]
[1777860022177,60.77,79960.35,59.6,0.0,0.0,0.0]
[1777860022749,60.77,79949.97,59.6,0.0,0.0,0.0]
[1777860023764,60.77,79978.69,59.6,0.0,0.0,0.0]
[1777860024931,60.77,80043.0,59.6,0.0,0.0,0.0]
[1777860026175,60.77,80053.28,59.6,0.0,0.0,0.0]
[1777860027098,60.77,80028.6,59.6,0.0,0.0,0.0]
[1777860027810,60.77,79995.64,59.6,0.0,0.0,0.0]
[1777860028817,60.77,79927.59,59.6,0.0,0.0,0.0]
[1777860029826,60.77,79856.04,59.6,0.0,0.0,0.0]
[1777860031842,60.77,79923.94,59.6,0.0,0.0,0.0]
[1777860032847,60.77,79957.17,59.6,0.0,0.0,0.0]
[1777860033854,60.77,79927.44,59.6,0.0,0.0,0.0]
[1777860034861,60.77,79916.24,59.6,0.0,0.0,0.0]
[1777860035868,60.77,79889.54,59.6,0.0,0.0,0.0]
[1777860036875,60.77,79936.92,59.6,0.0,0.0,0.0]
[1777860041909,60.77,79879.04,59.6,0.0,0.0,0.0]
[1777860042917,60.77,79866.28,59.6,0.0,0.0,0.0]
[1777860043924,60.77,79848.73,59.6,0.0,0.0,0.0]
[1777860045938,60.77,79840.22,59.6,0.0,0.0,0.0]
[1777860046945,60.77,79834.57,59.6,0.0,0.0,0.0]
[1777860047955,60.77,79814.56,59.6,0.0,0.0,0.0]
[1777860048962,60.77,79807.48,59.6,0.0,0.0,0.0]
[1777860049967,60.77,79799.35,59.6,0.0,0.0,0.0]
[1777860055009,60.77,79798.77,59.6,0.0,0.0,0.0]
[1777860056020,60.77,79805.82,59.6,0.0,0.0,0.0]
[1777860060048,60.77,79797.24,59.6,0.0,0.0,0.0]
[1777860064204,60.77,79775.12,59.6,0.0,0.0,0.0]
[1777860065089,60.77,79767.48,59.6,0.0,0.0,0.0]
[1777860067104,60.77,79780.85,59.6,0.0,0.0,0.0]
[1777860068192,60.77,79797.13,59.6,0.0,0.0,0.0]
[1777860070233,60.77,79772.4,59.6,0.0,0.0,0.0]
[1777860071132,60.77,79756.61,59.6,0.0,0.0,0.0]
[1777860072139,60.77,79748.43,59.6,0.0,0.0,0.0]
[1777860073146,60.77,79739.72,59.6,0.0,0.0,0.0]
[1777860074153,60.77,79706.39,59.6,0.0,0.0,0.0]
[1777860077175,60.77,79700.21,59.6,0.0,0.0,0.0]
[1777860079189,60.77,79682.94,59.6,0.0,0.0,0.0]
[1777860080196,60.77,79669.22,59.6,0.0,0.0,0.0]
[1777860081209,60.77,79655.69,59.6,0.0,0.0,0.0]
[1777860082220,60.77,79632.29,59.6,0.0,0.0,0.0]
[1777860086244,60.77,79626.14,59.6,0.0,0.0,0.0]
[1777860088264,60.77,79618.92,59.6,0.0,0.0,0.0]
[1777860089271,60.77,79608.43,59.6,0.0,0.0,0.0]
[1777860090278,60.77,79602.13,59.6,0.0,0.0,0.0]
[1777860091285,60.77,79601.04,59.6,0.0,0.0,0.0]
[1777860092292,60.77,79607.77,59.6,0.0,0.0,0.0]
[1777860093301,60.77,79619.29,59.6,0.0,0.0,0.0]
[1777860095314,60.77,79629.46,59.6,0.0,0.0,0.0]
[1777860097328,60.77,79622.78,59.6,0.0,0.0,0.0]
[1777860102363,60.77,79615.7,59.6,0.0,0.0,0.0]
[1777860106401,60.77,79625.05,59.6,0.0,0.0,0.0]
[1777860107402,60.77,79636.61,59.6,0.0,0.0,0.0]
[1777860109416,60.77,79643.81,59.6,0.0,0.0,0.0]
[1777860111429,60.77,79671.44,59.6,0.0,0.0,0.0]
[1777860112437,60.77,79693.39,59.6,0.0,0.0,0.0]
[1777860113444,60.77,79699.37,59.6,0.0,0.0,0.0]
[1777860114451,60.77,79688.05,59.6,0.0,0.0,0.0]
[1777860118479,60.77,79700.33,59.6,0.0,0.0,0.0]
[1777860119486,60.77,79680.47,59.6,0.0,0.0,0.0]
[1777860122506,60.77,79668.69,59.6,0.0,0.0,0.0]
[1777860124521,60.77,79681.68,59.6,0.0,0.0,0.0]
[1777860125528,60.77,79690.79,59.6,0.0,0.0,0.0]
[1777860129556,60.77,79696.88,59.6,0.0,0.0,0.0]
[1777860134591,60.77,79699.8,59.6,0.0,0.0,0.0]
[1777860136606,60.77,79677.42,59.6,0.0,0.0,0.0]
[1777860141641,60.77,79676.44,59.6,0.0,0.0,0.0]
[1777860142648,60.77,79670.68,59.6,0.0,0.0,0.0]
[1777860143656,60.77,79649.08,59.6,0.0,0.0,0.0]
[1777860144662,60.77,79634.72,59.6,0.0,0.0,0.0]
[1777860147683,60.77,79623.35,59.6,0.0,0.0,0.0]
[1777860150704,60.77,79617.04,59.6,0.0,0.0,0.0]
[1777860153725,60.77,79590.42,59.6,0.0,0.0,0.0]
[1777860154732,60.77,79583.43,59.6,0.0,0.0,0.0]
[1777860155739,60.77,79575.85,59.6,0.0,0.0,0.0]
[1777860159767,60.77,79568.58,59.6,0.0,0.0,0.0]
[1777860164806,60.77,79537.64,59.6,0.0,0.0,0.0]
[1777860167829,60.77,79546.59,59.6,0.0,0.0,0.0]
[1777860168836,60.77,79552.19,59.6,0.0,0.0,0.0]
[1777860170852,60.77,79560.75,59.6,0.0,0.0,0.0]
[1777860175886,60.77,79566.32,59.6,0.0,0.0,0.0]
[1777860179914,60.77,79575.62,59.6,0.0,0.0,0.0]
[1777860181928,60.77,79583.22,59.6,0.0,0.0,0.0]
[1777860182935,60.77,79591.0,59.6,0.0,0.0,0.0]
[1777860184949,60.77,79603.34,59.6,0.0,0.0,0.0]
[1777860189984,60.77,79600.42,59.6,0.0,0.0,0.0]
[1777860191998,60.77,79593.18,59.6,0.0,0.0,0.0]
[1777860194013,60.77,79602.33,59.6,0.0,0.0,0.0]
[1777860195020,60.77,79626.19,59.6,0.0,0.0,0.0]
[1777860196027,60.77,79642.63,59.6,0.0,0.0,0.0]
[1777860198041,60.77,79633.23,59.6,0.0,0.0,0.0]
[1777860199048,60.77,79627.56,59.6,0.0,0.0,0.0]
[1777860201066,60.77,79633.26,59.6,0.0,0.0,0.0]
[1777860202074,60.77,79670.23,59.6,0.0,0.0,0.0]
[1777860203080,60.77,79704.79,59.6,0.0,0.0,0.0]
[1777860205094,60.77,79712.99,59.6,0.0,0.0,0.0]
[1777860206101,60.77,79691.24,59.6,0.0,0.0,0.0]
[1777860207108,60.77,79681.58,59.6,0.0,0.0,0.0]
[1777860209122,60.77,79692.95,59.6,0.0,0.0,0.0]
[1777860211140,60.77,79687.98,59.6,0.0,0.0,0.0]
[1777860212150,60.77,79664.99,59.6,0.0,0.0,0.0]
[1777860213157,60.77,79657.38,59.6,0.0,0.0,0.0]
[1777860215171,60.77,79651.41,59.6,0.0,0.0,0.0]
[1777860216178,60.77,79644.31,59.6,0.0,0.0,0.0]
[1777860217184,60.77,79634.99,59.6,0.0,0.0,0.0]
[1777860222220,60.77,79633.11,59.6,0.0,0.0,0.0]
[1777860225241,60.77,79626.87,59.6,0.0,0.0,0.0]
[1777860226248,60.77,79612.62,59.6,0.0,0.0,0.0]
[1777860231282,60.77,79615.42,59.6,0.0,0.0,0.0]
[1777860236318,60.77,79626.26,59.6,0.0,0.0,0.0]
[1777860240346,60.77,79632.36,59.6,0.0,0.0,0.0]
[1777860242381,60.77,79652.55,59.6,0.0,0.0,0.0]
[1777860246413,60.77,79663.27,59.6,0.0,0.0,0.0]
[1777860247419,60.77,79696.26,59.6,0.0,0.0,0.0]
[1777860248426,60.77,79703.35,59.6,0.0,0.0,0.0]
[1777860250440,60.77,79695.29,59.6,0.0,0.0,0.0]
[1777860251447,60.77,79718.8,59.6,0.0,0.0,0.0]
[1777860253461,60.77,79726.31,59.6,0.0,0.0,0.0]
[1777860256485,60.77,79706.54,59.6,0.0,0.0,0.0]
[1777860257492,60.77,79686.93,59.6,0.0,0.0,0.0]
[1777860261520,60.77,79680.78,59.6,0.0,0.0,0.0]
[1777860264541,60.77,79694.32,59.6,0.0,0.0,0.0]
[1777860265548,60.77,79704.54,59.6,0.0,0.0,0.0]
[1777860267562,60.77,79688.02,59.6,0.0,0.0,0.0]
[1777860268571,60.77,79681.63,59.6,0.0,0.0,0.0]
[1777860269578,60.77,79675.03,59.6,0.0,0.0,0.0]
[1777860270585,60.77,79669.25,59.6,0.0,0.0,0.0]
[1777860274613,60.77,79664.89,59.6,0.0,0.0,0.0]
[1777860276627,60.77,79674.42,59.6,0.0,0.0,0.0]
[1777860278641,60.77,79681.24,59.6,0.0,0.0,0.0]
[1777860281662,60.77,79695.24,59.6,0.0,0.0,0.0]
[1777860283676,60.77,79689.39,59.6,0.0,0.0,0.0]
[1777860284682,60.77,79695.24,59.6,0.0,0.0,0.0]
[1777860285690,60.77,79701.03,59.6,0.0,0.0,0.0]
[1777860286697,60.77,79719.2,59.6,0.0,0.0,0.0]
[1777860287704,60.77,79727.96,59.6,0.0,0.0,0.0]
[1777860289718,60.77,79746.71,59.6,0.0,0.0,0.0]
[1777860290725,60.77,79757.73,59.6,0.0,0.0,0.0]
[1777860292739,60.77,79748.4,59.6,0.0,0.0,0.0]
[1777860295760,60.77,79742.49,59.6,0.0,0.0,0.0]
[1777860296767,60.77,79736.02,59.6,0.0,0.0,0.0]
[1777860299788,60.77,79722.24,59.6,0.0,0.0,0.0]
[1777860301808,60.77,79732.47,59.6,0.0,0.0,0.0]
[1777860303836,60.77,79721.0,59.6,0.0,0.0,0.0]
[1777860304833,60.77,79729.94,59.6,0.0,0.0,0.0]
[1777860309869,60.77,79728.01,59.6,0.0,0.0,0.0]
[1777860311883,60.77,79735.13,59.6,0.0,0.0,0.0]
[1777860313900,60.77,79742.73,59.6,0.0,0.0,0.0]
[1777860314907,60.77,79753.38,59.6,0.0,0.0,0.0]
[1777860319942,60.77,79756.48,59.6,0.0,0.0,0.0]
[1777860321956,60.77,79774.4,59.6,0.0,0.0,0.0]
[1777860322991,60.77,79794.4,59.6,0.0,0.0,0.0]
[1777860323970,60.77,79801.43,59.6,0.0,0.0,0.0]
[1777860324978,60.77,79787.43,59.6,0.0,0.0,0.0]
[1777860328124,60.77,79798.23,59.6,0.0,0.0,0.0]
[1777860331021,60.77,79802.13,59.6,0.0,0.0,0.0]
[1777860332028,60.77,79819.13,59.6,0.0,0.0,0.0]
[1777860335049,60.77,79800.17,59.6,0.0,0.0,0.0]
[1777860337063,60.77,79808.91,59.6,0.0,0.0,0.0]
[1777860338070,60.77,79800.72,59.6,0.0,0.0,0.0]
[1777860339077,60.77,79794.21,59.6,0.0,0.0,0.0]
[1777860341160,60.77,79780.68,59.6,0.0,0.0,0.0]
[1777860342098,60.77,79772.45,59.6,0.0,0.0,0.0]
[1777860345133,60.77,79766.06,59.6,0.0,0.0,0.0]
[1777860349161,60.77,79742.06,59.6,0.0,0.0,0.0]
[1777860350168,60.77,79733.52,59.6,0.0,0.0,0.0]
[1777860354196,60.77,79726.14,59.6,0.0,0.0,0.0]
[1777860358225,60.77,79710.29,59.6,0.0,0.0,0.0]
[1777860360239,60.77,79704.38,59.6,0.0,0.0,0.0]
[1777860361246,60.77,79719.35,59.6,0.0,0.0,0.0]
[1777860362253,60.77,79734.31,59.6,0.0,0.0,0.0]
[1777860364267,60.77,79745.84,59.6,0.0,0.0,0.0]
[1777860367290,60.77,79723.85,59.6,0.0,0.0,0.0]
[1777860369304,60.77,79737.69,59.6,0.0,0.0,0.0]
[1777860371322,60.77,79750.47,59.6,0.0,0.0,0.0]
[1777860374351,60.77,79759.13,59.6,0.0,0.0,0.0]
[1777860379386,60.77,79761.95,59.6,0.0,0.0,0.0]
[1777860381400,60.77,79771.35,59.6,0.0,0.0,0.0]
[1777860382492,60.77,79788.89,59.6,0.0,0.0,0.0]
[1777860385476,60.77,79778.84,59.6,0.0,0.0,0.0]
[1777860386437,60.77,79772.33,59.6,0.0,0.0,0.0]
[1777860391473,60.77,79775.53,59.6,0.0,0.0,0.0]
[1777860396509,60.77,79764.62,59.6,0.0,0.0,0.0]
[1777860401543,60.77,79770.45,59.6,0.0,0.0,0.0]
[1777860406578,60.77,79769.0,59.6,0.0,0.0,0.0]
[1777860409601,60.77,79780.87,59.6,0.0,0.0,0.0]
[1777860410725,60.77,79794.82,59.6,0.0,0.0,0.0]
[1777860411619,60.77,79804.64,59.6,0.0,0.0,0.0]
[1777860414640,60.77,79797.97,59.6,0.0,0.0,0.0]
[1777860416655,60.77,79803.66,59.6,0.0,0.0,0.0]
[1777860421691,60.77,79810.87,59.6,0.0,0.0,0.0]
[1777860424712,60.77,79802.01,59.6,0.0,0.0,0.0]
[1777860426726,60.77,79796.04,59.6,0.0,0.0,0.0]
[1777860427737,60.77,79790.08,59.6,0.0,0.0,0.0]
[1777860432770,60.77,79790.85,59.6,0.0,0.0,0.0]
[1777860435871,60.77,79757.49,59.6,0.0,0.0,0.0]
[1777860436798,60.77,79747.98,59.6,0.0,0.0,0.0]
[1777860441834,60.77,79755.45,59.6,0.0,0.0,0.0]
[1777860442841,60.77,79770.68,59.6,0.0,0.0,0.0]
[1777860443850,60.77,79760.4,59.6,0.0,0.0,0.0]
[1777860444856,60.77,79772.15,59.6,0.0,0.0,0.0]
[1777860445863,60.77,79777.75,59.6,0.0,0.0,0.0]
[1777860448884,60.77,79765.56,59.6,0.0,0.0,0.0]
[1777860451905,60.77,79764.91,59.6,0.0,0.0,0.0]
[1777860452912,60.77,79771.54,59.6,0.0,0.0,0.0]
[1777860457946,60.77,79775.4,59.6,0.0,0.0,0.0]
[1777860459961,60.77,79783.91,59.6,0.0,0.0,0.0]
[1777860463989,60.77,79776.87,59.6,0.0,0.0,0.0]
[1777860469024,60.77,79783.58,59.6,0.0,0.0,0.0]
[1777860471038,60.77,79777.14,59.6,0.0,0.0,0.0]
[1777860473052,60.77,79770.56,59.6,0.0,0.0,0.0]
[1777860476072,60.77,79763.02,59.6,0.0,0.0,0.0]
[1777860479096,60.77,79774.44,59.6,0.0,0.0,0.0]
[1777860481110,60.77,79764.85,59.6,0.0,0.0,0.0]
[1777860483124,60.77,79773.56,59.6,0.0,0.0,0.0]
[1777860484244,60.77,79793.62,59.6,0.0,0.0,0.0]
[1777860486145,60.77,79805.81,59.6,0.0,0.0,0.0]
[1777860488159,60.77,79788.51,59.6,0.0,0.0,0.0]
[1777860489177,60.77,79778.28,59.6,0.0,0.0,0.0]
[1777860493294,60.77,79787.37,59.6,0.0,0.0,0.0]
[1777860495208,60.77,79777.6,59.6,0.0,0.0,0.0]
[1777860496215,60.77,79758.83,59.6,0.0,0.0,0.0]
[1777860501253,60.77,79784.59,59.6,0.0,0.0,0.0]
[1777860506290,60.77,79784.83,59.6,0.0,0.0,0.0]
[1777860511325,60.77,79774.33,59.6,0.0,0.0,0.0]
[1777860516359,60.77,79776.53,59.6,0.0,0.0,0.0]
[1777860518374,60.77,79770.2,59.6,0.0,0.0,0.0]
[1777860519381,60.77,79762.4,59.6,0.0,0.0,0.0]
[1777860521395,60.77,79756.17,59.6,0.0,0.0,0.0]
[1777860526430,60.77,79752.0,59.6,0.0,0.0,0.0]
[1777860527437,60.77,79759.0,59.6,0.0,0.0,0.0]
[1777860532541,60.77,79756.95,59.6,0.0,0.0,0.0]
[1777860533549,60.77,79763.03,59.6,0.0,0.0,0.0]
[1777860536569,60.77,79756.73,59.6,0.0,0.0,0.0]
[1777860539590,60.77,79763.79,59.6,0.0,0.0,0.0]
[1777860542611,60.77,79773.61,59.6,0.0,0.0,0.0]
[1777860543618,60.77,79782.11,59.6,0.0,0.0,0.0]
[1777860544700,60.77,79788.96,59.6,0.0,0.0,0.0]
[1777860545632,60.77,79799.14,59.6,0.0,0.0,0.0]
[1777860546639,60.77,79823.12,59.6,0.0,0.0,0.0]
[1777860548653,60.77,79831.96,59.6,0.0,0.0,0.0]
[1777860551674,60.77,79816.56,59.6,0.0,0.0,0.0]
[1777860552681,60.77,79809.19,59.6,0.0,0.0,0.0]
[1777860555702,60.77,79819.56,59.6,0.0,0.0,0.0]
[1777860559730,60.77,79826.95,59.6,0.0,0.0,0.0]
[1777860561746,60.77,79834.33,59.6,0.0,0.0,0.0]
[1777860562753,60.77,79841.29,59.6,0.0,0.0,0.0]
[1777860563766,60.77,79857.9,59.6,0.0,0.0,0.0]
[1777860566788,60.77,79843.76,59.6,0.0,0.0,0.0]
[1777860567795,60.77,79833.41,59.6,0.0,0.0,0.0]
[1777860569809,60.77,79839.35,59.6,0.0,0.0,0.0]
[1777860571824,60.77,79841.26,59.6,0.0,0.0,0.0]
[1777860573840,60.77,79848.72,59.6,0.0,0.0,0.0]
[1777860574847,60.77,79859.07,59.6,0.0,0.0,0.0]
[1777860576861,60.77,79852.73,59.6,0.0,0.0,0.0]
[1777860578875,60.77,79844.95,59.6,0.0,0.0,0.0]
[1777860580889,60.77,79855.88,59.6,0.0,0.0,0.0]
[1777860582903,60.77,79861.86,59.6,0.0,0.0,0.0]
[1777860583909,60.77,79877.43,59.6,0.0,0.0,0.0]
[1777860584917,60.77,79886.1,59.6,0.0,0.0,0.0]
[1777860586931,60.77,79899.41,59.6,0.0,0.0,0.0]
[1777860587938,60.77,79909.48,59.6,0.0,0.0,0.0]
[1777860590960,60.77,79920.1,59.6,0.0,0.0,0.0]
[1777860591967,60.77,79934.5,59.6,0.0,0.0,0.0]
[1777860597013,60.77,79938.51,59.6,0.0,0.0,0.0]
[1777860600036,60.77,79931.88,59.6,0.0,0.0,0.0]
[1777860601043,60.77,79939.75,59.6,0.0,0.0,0.0]
[1777860604067,60.77,79932.4,59.6,0.0,0.0,0.0]
[1777860605074,60.77,79923.41,59.6,0.0,0.0,0.0]
[1777860606083,60.77,79915.38,59.6,0.0,0.0,0.0]
[1777860609103,60.77,79908.46,59.6,0.0,0.0,0.0]
[1777860612124,60.77,79917.97,59.6,0.0,0.0,0.0]
[1777860613131,60.77,79925.05,59.6,0.0,0.0,0.0]
[1777860615145,60.77,79915.76,59.6,0.0,0.0,0.0]
[1777860620179,60.77,79909.7,59.6,0.0,0.0,0.0]
[1777860625215,60.77,79900.37,59.6,0.0,0.0,0.0]
[1777860626222,60.77,79887.32,59.6,0.0,0.0,0.0]
[1777860628236,60.77,79895.61,59.6,0.0,0.0,0.0]
[1777860631257,60.77,79899.18,59.6,0.0,0.0,0.0]
[1777860633272,60.77,79891.51,59.6,0.0,0.0,0.0]
[1777860634278,60.77,79885.59,59.6,0.0,0.0,0.0]
[1777860639315,60.77,79879.76,59.6,0.0,0.0,0.0]
[1777860641329,60.77,79857.46,59.6,0.0,0.0,0.0]
[1777860642336,60.77,79843.72,59.6,0.0,0.0,0.0]
[1777860644351,60.77,79854.07,59.6,0.0,0.0,0.0]
[1777860645357,60.77,79847.81,59.6,0.0,0.0,0.0]
[1777860646365,60.77,79841.85,59.6,0.0,0.0,0.0]
[1777860648379,60.77,79835.14,59.6,0.0,0.0,0.0]
[1777860651405,60.77,79810.19,59.6,0.0,0.0,0.0]
[1777860655431,60.77,79804.26,59.6,0.0,0.0,0.0]
[1777860660466,60.77,79804.91,59.6,0.0,0.0,0.0]
[1777860664494,60.77,79794.58,59.6,0.0,0.0,0.0]
[1777860669529,60.77,79793.2,59.6,0.0,0.0,0.0]
[1777860670535,60.77,79800.83,59.6,0.0,0.0,0.0]
[1777860671543,60.77,79809.3,59.6,0.0,0.0,0.0]
[1777860673557,60.77,79823.42,59.6,0.0,0.0,0.0]
[1777860674564,60.77,79832.31,59.6,0.0,0.0,0.0]
[1777860676578,60.77,79847.54,59.6,0.0,0.0,0.0]
[1777860677585,60.77,79862.07,59.6,0.0,0.0,0.0]
[1777860679598,60.77,79871.76,59.6,0.0,0.0,0.0]
[1777860680609,60.77,79863.77,59.6,0.0,0.0,0.0]
[1777860684634,60.77,79871.76,59.6,0.0,0.0,0.0]
[1777860689669,60.77,79867.16,59.6,0.0,0.0,0.0]
[1777860691687,60.77,79872.56,59.6,0.0,0.0,0.0]
[1777860692694,60.77,79878.36,59.6,0.0,0.0,0.0]
[1777860694709,60.77,79894.71,59.6,0.0,0.0,0.0]
[1777860695716,60.77,79907.86,59.6,0.0,0.0,0.0]
[1777860699744,60.77,79913.52,59.6,0.0,0.0,0.0]
[1777860700757,60.77,79920.26,59.6,0.0,0.0,0.0]
[1777860701763,60.77,79930.13,59.6,0.0,0.0,0.0]
[1777860703777,60.77,79922.02,59.6,0.0,0.0,0.0]
[1777860704784,60.77,79912.36,59.6,0.0,0.0,0.0]
[1777860706798,60.77,79890.48,59.6,0.0,0.0,0.0]
[1777860709820,60.77,79896.06,59.6,0.0,0.0,0.0]
[1777860710826,60.77,79903.82,59.6,0.0,0.0,0.0]
[1777860715861,60.77,79900.77,59.6,0.0,0.0,0.0]
[1777860719890,60.77,79908.77,59.6,0.0,0.0,0.0]
[1777860721914,60.77,79914.98,59.6,0.0,0.0,0.0]
[1777860723928,60.77,79932.6,59.6,0.0,0.0,0.0]
[1777860725944,60.77,79924.95,59.6,0.0,0.0,0.0]
[1777860727956,60.77,79918.35,59.6,0.0,0.0,0.0]
[1777860732991,60.77,79925.93,59.6,0.0,0.0,0.0]
[1777860738026,60.77,79924.28,59.6,0.0,0.0,0.0]
[1777860743061,60.77,79922.44,59.6,0.0,0.0,0.0]
[1777860745076,60.77,79928.96,59.6,0.0,0.0,0.0]
[1777860746083,60.77,79938.37,59.6,0.0,0.0,0.0]
[1777860751118,60.77,79940.01,59.6,0.0,0.0,0.0]
[1777860753132,60.77,79948.61,59.6,0.0,0.0,0.0]
[1777860755146,60.77,79925.44,59.6,0.0,0.0,0.0]
[1777860757164,60.77,79910.73,59.6,0.0,0.0,0.0]
[1777860762203,60.77,79909.62,59.6,0.0,0.0,0.0]
[1777860767239,60.77,79912.7,59.6,0.0,0.0,0.0]
[1777860772273,60.77,79915.05,59.6,0.0,0.0,0.0]
[1777860777308,60.77,79916.06,59.6,0.0,0.0,0.0]
[1777860782344,60.77,79918.39,59.6,0.0,0.0,0.0]
[1777860787379,60.77,79918.57,59.6,0.0,0.0,0.0]
[1777860792417,60.77,79920.59,59.6,0.0,0.0,0.0]
[1777860793425,60.77,79913.6,59.6,0.0,0.0,0.0]
[1777860798461,60.77,79907.63,59.6,0.0,0.0,0.0]
[1777860803496,60.77,79905.21,59.6,0.0,0.0,0.0]
[1777860808531,60.77,79911.02,59.6,0.0,0.0,0.0]
[1777860810545,60.77,79917.68,59.6,0.0,0.0,0.0]
[1777860811553,60.77,79920.77,59.6,0.0,0.0,0.0]
[1777860816588,60.77,79923.54,59.6,0.0,0.0,0.0]
[1777860821624,60.77,79924.37,59.6,0.0,0.0,0.0]
[1777860826659,60.77,79924.29,59.6,0.0,0.0,0.0]
[1777860831694,60.77,79920.59,59.6,0.0,0.0,0.0]
[1777860836729,60.77,79920.62,59.6,0.0,0.0,0.0]
[1777860841764,60.77,79916.13,59.6,0.0,0.0,0.0]
[1777860846799,60.77,79916.82,59.6,0.0,0.0,0.0]
[1777860849820,60.77,79923.21,59.6,0.0,0.0,0.0]
[1777860854855,60.77,79925.86,59.6,0.0,0.0,0.0]
[1777860859890,60.77,79926.09,59.6,0.0,0.0,0.0]
[1777860860897,60.77,79920.49,59.6,0.0,0.0,0.0]
[1777860865932,60.77,79921.38,59.6,0.0,0.0,0.0]
[1777860870967,60.77,79923.87,59.6,0.0,0.0,0.0]
[1777860871974,60.77,79923.85,59.6,0.0,0.0,0.0]
[1777860877009,60.77,79923.59,59.6,0.0,0.0,0.0]
[1777860882044,60.77,79925.36,59.6,0.0,0.0,0.0]
[1777860887079,60.77,79925.27,59.6,0.0,0.0,0.0]
[1777860892114,60.77,79923.84,59.6,0.0,0.0,0.0]
[1777860897150,60.77,79924.21,59.6,0.0,0.0,0.0]
[1777860902184,60.77,79925.39,59.6,0.0,0.0,0.0]
[1777860907220,60.77,79922.61,59.6,0.0,0.0,0.0]
[1777860912276,60.77,79924.74,59.6,0.0,0.0,0.0]
[1777860917311,60.77,79924.21,59.6,0.0,0.0,0.0]
[1777860918318,60.77,79917.58,59.6,0.0,0.0,0.0]
[1777860920332,60.77,79904.97,59.6,0.0,0.0,0.0]
[1777860921339,60.77,79894.15,59.6,0.0,0.0,0.0]
[1777860922346,60.77,79905.66,59.6,0.0,0.0,0.0]
[1777860923353,60.77,79918.39,59.6,0.0,0.0,0.0]
[1777860926386,60.77,79904.67,59.6,0.0,0.0,0.0]
[1777860927381,60.77,79893.6,59.6,0.0,0.0,0.0]
[1777860930402,60.77,79904.6,59.6,0.0,0.0,0.0]
[1777860931410,60.77,79907.43,59.6,0.0,0.0,0.0]
[1777860936445,60.77,79915.45,59.6,0.0,0.0,0.0]
[1777860941480,60.77,79919.65,59.6,0.0,0.0,0.0]
[1777860946515,60.77,79914.82,59.6,0.0,0.0,0.0]
[1777860951551,60.77,79916.16,59.6,0.0,0.0,0.0]
[1777860956589,60.77,79919.26,59.6,0.0,0.0,0.0]
[1777860961622,60.77,79920.06,59.6,0.0,0.0,0.0]
[1777860966657,60.77,79923.13,59.6,0.0,0.0,0.0]
[1777860971692,60.77,79920.31,59.6,0.0,0.0,0.0]
[1777860973706,60.77,79889.49,59.6,0.0,0.0,0.0]
[1777860974713,60.77,79870.97,59.6,0.0,0.0,0.0]
[1777860976727,60.77,79865.26,59.6,0.0,0.0,0.0]
[1777860978741,60.77,79855.9,59.6,0.0,0.0,0.0]
[1777860982769,60.77,79839.33,59.6,0.0,0.0,0.0]
[1777860983775,60.77,79833.26,59.6,0.0,0.0,0.0]
[1777860985790,60.77,79813.51,59.6,0.0,0.0,0.0]
[1777860986797,60.77,79796.13,59.6,0.0,0.0,0.0]
[1777860990825,60.77,79789.42,59.6,0.0,0.0,0.0]
[1777860991838,60.77,79789.68,59.6,0.0,0.0,0.0]
[1777860993850,60.77,79796.19,59.6,0.0,0.0,0.0]
[1777860995865,60.77,79813.32,59.6,0.0,0.0,0.0]
[1777860999893,60.77,79820.38,59.6,0.0,0.0,0.0]
[1777861004929,60.77,79819.46,59.6,0.0,0.0,0.0]
[1777861006944,60.77,79813.54,59.6,0.0,0.0,0.0]
[1777861007951,60.77,79804.82,59.6,0.0,0.0,0.0]
[1777861009965,60.77,79795.68,59.6,0.0,0.0,0.0]
[1777861013993,60.77,79788.95,59.6,0.0,0.0,0.0]
[1777861019032,60.77,79788.16,59.6,0.0,0.0,0.0]
[1777861022049,60.77,79781.32,59.6,0.0,0.0,0.0]
[1777861027084,60.77,79784.64,59.6,0.0,0.0,0.0]
[1777861032119,60.77,79782.94,59.6,0.0,0.0,0.0]
[1777861033242,60.77,79795.43,59.6,0.0,0.0,0.0]
[1777861034133,60.77,79803.82,59.6,0.0,0.0,0.0]
[1777861036942,60.77,79806.43,59.6,0.0,0.0,0.0]
[1777861039168,60.77,79797.12,59.6,0.0,0.0,0.0]
[1777861044203,60.77,79795.0,59.6,0.0,0.0,0.0]
[1777861049239,60.77,79793.21,59.6,0.0,0.0,0.0]
[1777861051253,60.77,79792.9,59.6,0.0,0.0,0.0]
[1777861054274,60.77,79798.65,59.6,0.0,0.0,0.0]
[1777861059309,60.77,79798.07,59.6,0.0,0.0,0.0]
[1777861064344,60.77,79796.87,59.6,0.0,0.0,0.0]
[1777861069387,60.77,79809.52,59.6,0.0,0.0,0.0]
[1777861070398,60.77,79843.13,59.6,0.0,0.0,0.0]
[1777861071400,60.77,79854.29,59.6,0.0,0.0,0.0]
[1777861076439,60.77,79852.85,59.6,0.0,0.0,0.0]
[1777861078453,60.77,79858.73,59.6,0.0,0.0,0.0]
[1777861080467,60.77,79851.0,59.6,0.0,0.0,0.0]
[1777861082481,60.77,79863.89,59.6,0.0,0.0,0.0]
[1777861084497,60.77,79871.41,59.6,0.0,0.0,0.0]
[1777861085503,60.77,79876.97,59.6,0.0,0.0,0.0]
[1777861088530,60.77,79884.91,59.6,0.0,0.0,0.0]
[1777861090545,60.77,79878.12,59.6,0.0,0.0,0.0]
[1777861095584,60.77,79875.93,59.6,0.0,0.0,0.0]
[1777861096590,60.77,79884.12,59.6,0.0,0.0,0.0]
[1777861100618,60.77,79910.93,59.6,0.0,0.0,0.0]
[1777861105653,60.77,79915.0,59.6,0.0,0.0,0.0]
[1777861110696,60.77,79917.03,59.6,0.0,0.0,0.0]
[1777861111700,60.77,79915.13,59.6,0.0,0.0,0.0]
[1777861116734,60.77,79912.02,59.6,0.0,0.0,0.0]
[1777861119755,60.77,79900.14,59.6,0.0,0.0,0.0]
[1777861120767,60.77,79892.98,59.6,0.0,0.0,0.0]
[1777861122780,60.77,79877.56,59.6,0.0,0.0,0.0]
[1777861123789,60.77,79863.97,59.6,0.0,0.0,0.0]
[1777861128824,60.77,79852.89,59.6,0.0,0.0,0.0]
[1777861130841,60.77,79838.73,59.6,0.0,0.0,0.0]
[1777861135876,60.77,79836.08,59.6,0.0,0.0,0.0]
[1777861137890,60.77,79826.36,59.6,0.0,0.0,0.0]
[1777861140913,60.77,79843.5,59.6,0.0,0.0,0.0]
[1777861145948,60.77,79846.21,59.6,0.0,0.0,0.0]
[1777861150983,60.77,79845.59,59.6,0.0,0.0,0.0]
[1777861152997,60.77,79826.83,59.6,0.0,0.0,0.0]
[1777861154004,60.77,79818.88,59.6,0.0,0.0,0.0]
[1777861157025,60.77,79806.57,59.6,0.0,0.0,0.0]
[1777861158032,60.77,79798.19,59.6,0.0,0.0,0.0]
[1777861160046,60.77,79807.11,59.6,0.0,0.0,0.0]
[1777861163069,60.77,79812.83,59.6,0.0,0.0,0.0]
[1777861168106,60.77,79820.35,59.6,0.0,0.0,0.0]
[1777861169114,60.77,79825.94,59.6,0.0,0.0,0.0]
[1777861170121,60.77,79831.79,59.6,0.0,0.0,0.0]
[1777861171128,60.77,79837.36,59.6,0.0,0.0,0.0]
[1777861172135,60.77,79844.02,59.6,0.0,0.0,0.0]
[1777861174150,60.77,79850.48,59.6,0.0,0.0,0.0]
[1777861176163,60.77,79867.04,59.6,0.0,0.0,0.0]
[1777861177171,60.77,79876.05,59.6,0.0,0.0,0.0]
[1777861178178,60.77,79881.79,59.6,0.0,0.0,0.0]
[1777861182207,60.77,79876.25,59.6,0.0,0.0,0.0]
[1777861186235,60.77,79868.06,59.6,0.0,0.0,0.0]
[1777861189255,60.77,79859.45,59.6,0.0,0.0,0.0]
[1777861194292,60.77,79856.14,59.6,0.0,0.0,0.0]
[1777861196306,60.77,79862.76,59.6,0.0,0.0,0.0]
[1777861201347,60.77,79866.86,59.6,0.0,0.0,0.0]
[1777861203354,60.77,79874.98,59.6,0.0,0.0,0.0]
[1777861208390,60.77,79876.11,59.6,0.0,0.0,0.0]
[1777861209397,60.77,79889.04,59.6,0.0,0.0,0.0]
[1777861214438,60.77,79885.74,59.6,0.0,0.0,0.0]
[1777861216454,60.77,79910.62,59.6,0.0,0.0,0.0]
[1777861222496,60.77,79915.83,59.6,0.0,0.0,0.0]
[1777861227531,60.77,79913.39,59.6,0.0,0.0,0.0]
[1777861228543,60.77,79894.21,59.6,0.0,0.0,0.0]
[1777861230555,60.77,79905.94,59.6,0.0,0.0,0.0]
[1777861231562,60.77,79916.79,59.6,0.0,0.0,0.0]
[1777861236597,60.77,79913.35,59.6,0.0,0.0,0.0]
[1777861241632,60.77,79912.63,59.6,0.0,0.0,0.0]
[1777861244654,60.77,79892.42,59.6,0.0,0.0,0.0]
[1777861247675,60.77,79898.66,59.6,0.0,0.0,0.0]
[1777861252710,60.77,79899.22,59.6,0.0,0.0,0.0]
[1777861257745,60.77,79910.38,59.6,0.0,0.0,0.0]
[1777861262782,60.77,79907.86,59.6,0.0,0.0,0.0]
[1777861267817,60.77,79905.07,59.6,0.0,0.0,0.0]
[1777861269831,60.77,79888.83,59.6,0.0,0.0,0.0]
[1777861270838,60.77,79879.73,59.6,0.0,0.0,0.0]
[1777861275876,60.77,79878.72,59.6,0.0,0.0,0.0]
[1777861279905,60.77,79872.59,59.6,0.0,0.0,0.0]
[1777861282926,60.77,79865.57,59.6,0.0,0.0,0.0]
[1777861284234,60.77,79851.52,59.6,0.0,0.0,0.0]
[1777861284941,60.77,79842.43,59.6,0.0,0.0,0.0]
[1777861285948,60.77,79830.04,59.6,0.0,0.0,0.0]
[1777861287962,60.77,79821.92,59.6,0.0,0.0,0.0]
[1777861290983,60.77,79813.71,59.6,0.0,0.0,0.0]
[1777861291990,60.77,79809.49,59.6,0.0,0.0,0.0]
[1777861294004,60.77,79821.51,59.6,0.0,0.0,0.0]
[1777861298033,60.77,79828.84,59.6,0.0,0.0,0.0]
[1777861299045,60.77,79837.88,59.6,0.0,0.0,0.0]
[1777861300047,60.77,79846.79,59.6,0.0,0.0,0.0]
[1777861305082,60.77,79824.25,59.6,0.0,0.0,0.0]
[1777861306089,60.77,79816.13,59.6,0.0,0.0,0.0]
[1777861311123,60.77,79818.26,59.6,0.0,0.0,0.0]
[1777861313138,60.77,79826.45,59.6,0.0,0.0,0.0]
[1777861315166,60.77,79853.4,59.6,0.0,0.0,0.0]
[1777861317180,60.77,79845.72,59.6,0.0,0.0,0.0]
[1777861322217,60.77,79841.68,59.6,0.0,0.0,0.0]
[1777861324243,60.77,79863.34,59.6,0.0,0.0,0.0]
[1777861325248,60.77,79869.27,59.6,0.0,0.0,0.0]
[1777861327261,60.77,79862.72,59.6,0.0,0.0,0.0]
[1777861332298,60.77,79865.77,59.6,0.0,0.0,0.0]
[1777861336326,60.77,79857.37,59.6,0.0,0.0,0.0]
[1777861339433,60.77,79857.11,59.6,0.0,0.0,0.0]
[1777861340366,60.77,79856.92,59.6,0.0,0.0,0.0]
[1777861346398,60.77,79854.68,59.6,0.0,0.0,0.0]
[1777861351433,60.77,79850.91,59.6,0.0,0.0,0.0]
[1777861353447,60.77,79844.53,59.6,0.0,0.0,0.0]
[1777861355464,60.77,79838.25,59.6,0.0,0.0,0.0]
[1777861356468,60.77,79825.6,59.6,0.0,0.0,0.0]
[1777861358482,60.77,79814.97,59.6,0.0,0.0,0.0]
[1777861360496,60.77,79804.06,59.6,0.0,0.0,0.0]
[1777861365531,60.77,79800.89,59.6,0.0,0.0,0.0]
[1777861367545,60.77,79806.36,59.6,0.0,0.0,0.0]
[1777861368551,60.77,79813.77,59.6,0.0,0.0,0.0]
[1777861373587,60.77,79814.23,59.6,0.0,0.0,0.0]
[1777861378622,60.77,79815.56,59.6,0.0,0.0,0.0]
[1777861383656,60.77,79816.1,59.6,0.0,0.0,0.0]
[1777861386682,60.77,79806.35,59.6,0.0,0.0,0.0]
[1777861388696,60.77,79799.65,59.6,0.0,0.0,0.0]
[1777861393731,60.77,79796.04,59.6,0.0,0.0,0.0]
[1777861395745,60.77,79788.89,59.6,0.0,0.0,0.0]
[1777861400786,60.77,79786.98,59.6,0.0,0.0,0.0]
[1777861404855,60.77,79781.32,59.6,0.0,0.0,0.0]
[1777861410850,60.77,79769.28,59.6,0.0,0.0,0.0]
[1777861415885,60.77,79747.47,59.6,0.0,0.0,0.0]
[1777861420920,60.77,79751.54,59.6,0.0,0.0,0.0]
[1777861423941,60.77,79758.25,59.6,0.0,0.0,0.0]
[1777861424948,60.77,79765.27,59.6,0.0,0.0,0.0]
[1777861427968,60.77,79773.05,59.6,0.0,0.0,0.0]
[1777861433004,60.77,79767.87,59.6,0.0,0.0,0.0]
[1777861435018,60.77,79757.26,59.6,0.0,0.0,0.0]
[1777861439046,60.77,79751.44,59.6,0.0,0.0,0.0]
[1777861440053,60.77,79745.86,59.6,0.0,0.0,0.0]
[1777861445088,60.77,79752.19,59.6,0.0,0.0,0.0]
[1777861450123,60.77,79755.25,59.6,0.0,0.0,0.0]
[1777861453144,60.77,79749.59,59.6,0.0,0.0,0.0]
[1777861458179,60.77,79743.53,59.6,0.0,0.0,0.0]
[1777861462213,60.77,79735.46,59.6,0.0,0.0,0.0]
[1777861467245,60.77,79733.06,59.6,0.0,0.0,0.0]
[1777861471272,60.77,79728.05,59.6,0.0,0.0,0.0]
[1777861473287,60.77,79733.58,59.6,0.0,0.0,0.0]
[1777861474294,60.77,79739.44,59.6,0.0,0.0,0.0]
[1777861478324,60.77,79733.6,59.6,0.0,0.0,0.0]
[1777861483359,60.77,79729.03,59.6,0.0,0.0,0.0]
[1777861488394,60.77,79725.91,59.6,0.0,0.0,0.0]
[1777861489401,60.77,79717.99,59.6,0.0,0.0,0.0]
[1777861494435,60.77,79716.95,59.6,0.0,0.0,0.0]
[1777861495443,60.77,79710.01,59.6,0.0,0.0,0.0]
[1777861499471,60.77,79702.56,59.6,0.0,0.0,0.0]
[1777861501485,60.77,79685.97,59.6,0.0,0.0,0.0]
[1777861504506,60.77,79677.57,59.6,0.0,0.0,0.0]
[1777861507527,60.77,79666.19,59.6,0.0,0.0,0.0]
[1777861508534,60.77,79656.29,59.6,0.0,0.0,0.0]
[1777861510548,60.77,79645.71,59.6,0.0,0.0,0.0]
[1777861515586,60.77,79648.35,59.6,0.0,0.0,0.0]
[1777861520620,60.77,79648.78,59.6,0.0,0.0,0.0]
[1777861525656,60.77,79671.18,59.6,0.0,0.0,0.0]
[1777861529684,60.77,79677.85,59.6,0.0,0.0,0.0]
[1777861531698,60.77,79682.61,59.6,0.0,0.0,0.0]
[1777861536733,60.77,79681.09,59.6,0.0,0.0,0.0]
[1777861539757,60.77,79673.19,59.6,0.0,0.0,0.0]
[1777861540761,60.77,79662.4,59.6,0.0,0.0,0.0]
[1777861542775,60.77,79656.38,59.6,0.0,0.0,0.0]
[1777861544788,60.77,79648.85,59.6,0.0,0.0,0.0]
[1777861549824,60.77,79642.82,59.6,0.0,0.0,0.0]
[1777861554859,60.77,79642.16,59.6,0.0,0.0,0.0]
[1777861558036,60.77,79642.25,59.6,0.0,0.0,0.0]
[1777861562915,60.77,79634.4,59.6,0.0,0.0,0.0]
[1777861563921,60.77,79617.7,59.6,0.0,0.0,0.0]
[1777861564929,60.77,79606.89,59.6,0.0,0.0,0.0]
[1777861565936,60.77,79617.54,59.6,0.0,0.0,0.0]
[1777861566811,60.77,79617.54,59.6,0.0,0.0,0.0]
[1777861566943,60.77,79623.27,59.6,0.0,0.0,0.0]
[1777861570971,60.77,79630.12,59.6,0.0,0.0,0.0]
[1777861572985,60.77,79636.04,59.6,0.0,0.0,0.0]
[1777861574999,60.77,79642.19,59.6,0.0,0.0,0.0]
[1777861576007,60.77,79647.79,59.6,0.0,0.0,0.0]
[1777861578020,60.77,79661.55,59.6,0.0,0.0,0.0]
[1777861582048,60.77,79668.1,59.6,0.0,0.0,0.0]
[1777861587082,60.77,79668.42,59.6,0.0,0.0,0.0]
[1777861591111,60.77,79668.95,59.6,0.0,0.0,0.0]
[1777861596146,60.77,79666.27,59.6,0.0,0.0,0.0]
[1777861601181,60.77,79671.88,59.6,0.0,0.0,0.0]
[1777861603196,60.77,79683.67,59.6,0.0,0.0,0.0]
[1777861604203,60.77,79693.51,59.6,0.0,0.0,0.0]
[1777861605210,60.77,79704.59,59.6,0.0,0.0,0.0]
[1777861610245,60.77,79709.91,59.6,0.0,0.0,0.0]
[1777861615280,60.77,79725.64,59.6,0.0,0.0,0.0]
[1777861616287,60.77,79732.11,59.6,0.0,0.0,0.0]
[1777861619308,60.77,79740.45,59.6,0.0,0.0,0.0]
[1777861624346,60.77,79741.42,59.6,0.0,0.0,0.0]
[1777861626362,60.77,79748.8,59.6,0.0,0.0,0.0]
[1777861631397,60.77,79746.16,59.6,0.0,0.0,0.0]
[1777861634418,60.77,79739.15,59.6,0.0,0.0,0.0]
[1777861635425,60.77,79728.17,59.6,0.0,0.0,0.0]
[1777861640460,60.77,79725.48,59.6,0.0,0.0,0.0]
[1777861643481,60.77,79714.57,59.6,0.0,0.0,0.0]
[1777861646502,60.77,79703.16,59.6,0.0,0.0,0.0]
[1777861648516,60.77,79696.17,59.6,0.0,0.0,0.0]
[1777861651537,60.77,79692.07,59.6,0.0,0.0,0.0]
[1777861656572,60.77,79692.71,59.6,0.0,0.0,0.0]
[1777861661607,60.77,79691.96,59.6,0.0,0.0,0.0]
[1777861664628,60.77,79702.2,59.6,0.0,0.0,0.0]
[1777861669663,60.77,79701.28,59.6,0.0,0.0,0.0]
[1777861671677,60.77,79708.33,59.6,0.0,0.0,0.0]
[1777861672684,60.77,79714.94,59.6,0.0,0.0,0.0]
[1777861676720,60.77,79707.81,59.6,0.0,0.0,0.0]
[1777861681755,60.77,79720.22,59.6,0.0,0.0,0.0]
[1777861686790,60.77,79721.05,59.6,0.0,0.0,0.0]
[1777861691825,60.77,79723.44,59.6,0.0,0.0,0.0]
[1777861696860,60.77,79716.87,59.6,0.0,0.0,0.0]
[1777861699881,60.77,79710.48,59.6,0.0,0.0,0.0]
[1777861701895,60.77,79704.08,59.6,0.0,0.0,0.0]
[1777861703909,60.77,79697.45,59.6,0.0,0.0,0.0]
[1777861708947,60.77,79698.21,59.6,0.0,0.0,0.0]
[1777861711965,60.77,79695.84,59.6,0.0,0.0,0.0]
[1777861716999,60.77,79696.46,59.6,0.0,0.0,0.0]
[1777861722035,60.77,79695.89,59.6,0.0,0.0,0.0]
[1777861727070,60.77,79693.58,59.6,0.0,0.0,0.0]
[1777861732105,60.77,79690.81,59.6,0.0,0.0,0.0]
[1777861737141,60.77,79687.22,59.6,0.0,0.0,0.0]
[1777861742176,60.77,79686.44,59.6,0.0,0.0,0.0]
[1777861747211,60.77,79688.5,59.6,0.0,0.0,0.0]
[1777861752246,60.77,79707.41,59.6,0.0,0.0,0.0]
[1777861757281,60.77,79702.53,59.6,0.0,0.0,0.0]
[1777861762316,60.77,79702.64,59.6,0.0,0.0,0.0]
[1777861767351,60.77,79706.35,59.6,0.0,0.0,0.0]
[1777861771379,60.77,79706.35,59.6,0.0,0.0,0.0]
[1777861776414,60.77,79695.1,59.6,0.0,0.0,0.0]
[1777861778429,60.77,79687.9,59.6,0.0,0.0,0.0]
[1777861783464,60.77,79687.4,59.6,0.0,0.0,0.0]
[1777861788499,60.77,79689.75,59.6,0.0,0.0,0.0]
[1777861792527,60.77,79695.54,59.6,0.0,0.0,0.0]
[1777861797562,60.77,79694.65,59.6,0.0,0.0,0.0]
[1777861801590,60.77,79705.05,59.6,0.0,0.0,0.0]
[1777861806625,60.77,79706.88,59.6,0.0,0.0,0.0]
[1777861809646,60.77,79714.07,59.6,0.0,0.0,0.0]
[1777861813674,60.77,79705.49,59.6,0.0,0.0,0.0]
[1777861815688,60.77,79715.79,59.6,0.0,0.0,0.0]
[1777861816695,60.77,79721.36,59.6,0.0,0.0,0.0]
[1777861817702,60.77,79731.28,59.6,0.0,0.0,0.0]
[1777861822737,60.77,79727.59,59.6,0.0,0.0,0.0]
[1777861827774,60.77,79732.08,59.6,0.0,0.0,0.0]
[1777861829788,60.77,79738.11,59.6,0.0,0.0,0.0]
[1777861831802,60.77,79744.07,59.6,0.0,0.0,0.0]
[1777861836837,60.77,79747.77,59.6,0.0,0.0,0.0]
[1777861841872,60.77,79743.29,59.6,0.0,0.0,0.0]
[1777861846915,60.77,79735.09,59.6,0.0,0.0,0.0]
[1777861850943,60.77,79741.78,59.6,0.0,0.0,0.0]
[1777861852957,60.77,79748.71,59.6,0.0,0.0,0.0]
[1777861853966,60.77,79754.61,59.6,0.0,0.0,0.0]
[1777861854973,60.77,79763.81,59.6,0.0,0.0,0.0]
[1777861855980,60.77,79769.88,59.6,0.0,0.0,0.0]
[1777861857994,60.77,79784.3,59.6,0.0,0.0,0.0]
[1777861859031,60.77,79796.81,59.6,0.0,0.0,0.0]
[1777861862024,60.77,79787.53,59.6,0.0,0.0,0.0]
[1777861864038,60.77,79779.08,59.6,0.0,0.0,0.0]
[1777861869073,60.77,79777.27,59.6,0.0,0.0,0.0]
[1777861871087,60.77,79771.14,59.6,0.0,0.0,0.0]
[1777861872096,60.77,79765.69,59.6,0.0,0.0,0.0]
[1777861877130,60.77,79773.28,59.6,0.0,0.0,0.0]
[1777861882165,60.77,79774.41,59.6,0.0,0.0,0.0]
[1777861887201,60.77,79770.53,59.6,0.0,0.0,0.0]
[1777861891228,60.77,79767.26,59.6,0.0,0.0,0.0]
[1777861896263,60.77,79763.39,59.6,0.0,0.0,0.0]
[1777861901298,60.77,79760.87,59.6,0.0,0.0,0.0]
[1777861905327,60.77,79754.19,59.6,0.0,0.0,0.0]
[1777861910363,60.77,79750.02,59.6,0.0,0.0,0.0]
[1777861912382,60.77,79736.83,59.6,0.0,0.0,0.0]
[1777861913389,60.77,79730.95,59.6,0.0,0.0,0.0]
[1777861918424,60.77,79732.05,59.6,0.0,0.0,0.0]
[1777861920079,60.77,79735.93,59.6,0.0,0.0,0.0]
[1777861921445,60.77,79755.27,59.6,0.0,0.0,0.0]
[1777861924466,60.77,79760.67,59.6,0.0,0.0,0.0]
[1777861926480,60.77,79766.56,59.6,0.0,0.0,0.0]
[1777861929860,60.77,79763.25,59.6,0.0,0.0,0.0]
[1777861934536,60.77,79753.49,59.6,0.0,0.0,0.0]
[1777861939573,60.77,79756.09,59.6,0.0,0.0,0.0]
[1777861944608,60.77,79753.03,59.6,0.0,0.0,0.0]
[1777861949643,60.77,79752.76,59.6,0.0,0.0,0.0]
[1777861951657,60.77,79751.97,59.6,0.0,0.0,0.0]
[1777861953670,60.77,79745.25,59.6,0.0,0.0,0.0]
[1777861954678,60.77,79737.87,59.6,0.0,0.0,0.0]
[1777861956691,60.77,79732.18,59.6,0.0,0.0,0.0]
[1777861960721,60.77,79719.57,59.6,0.0,0.0,0.0]
[1777861961727,60.77,79713.09,59.6,0.0,0.0,0.0]
[1777861966763,60.77,79719.34,59.6,0.0,0.0,0.0]
[1777861971798,60.77,79720.68,59.6,0.0,0.0,0.0]
[1777861976833,60.77,79723.89,59.6,0.0,0.0,0.0]
[1777861979854,60.77,79713.88,59.6,0.0,0.0,0.0]
[1777861984890,60.77,79712.32,59.6,0.0,0.0,0.0]
[1777861986905,60.77,79722.31,59.6,0.0,0.0,0.0]
[1777861991940,60.77,79719.11,59.6,0.0,0.0,0.0]
[1777861995968,60.77,79713.68,59.6,0.0,0.0,0.0]
[1777861999995,60.77,79719.82,59.6,0.0,0.0,0.0]
[1777862002010,60.77,79727.36,59.6,0.0,0.0,0.0]
[1777862003020,60.77,79736.36,59.6,0.0,0.0,0.0]
[1777862006044,60.77,79744.85,59.6,0.0,0.0,0.0]
[1777862011079,60.77,79743.75,59.6,0.0,0.0,0.0]
[1777862016115,60.77,79741.35,59.6,0.0,0.0,0.0]
[1777862018128,60.77,79735.76,59.6,0.0,0.0,0.0]
[1777862023163,60.77,79737.94,59.6,0.0,0.0,0.0]
[1777862028198,60.77,79738.91,59.6,0.0,0.0,0.0]
[1777862029205,60.77,79744.51,59.6,0.0,0.0,0.0]
[1777862034239,60.77,79747.61,59.6,0.0,0.0,0.0]
[1777862038268,60.77,79741.25,59.6,0.0,0.0,0.0]
[1777862043303,60.77,79743.05,59.6,0.0,0.0,0.0]
[1777862048338,60.77,79737.33,59.6,0.0,0.0,0.0]
[1777862053375,60.77,79732.33,59.6,0.0,0.0,0.0]
[1777862058411,60.77,79735.7,59.6,0.0,0.0,0.0]
[1777862063446,60.77,79735.15,59.6,0.0,0.0,0.0]
[1777862068481,60.77,79735.14,59.6,0.0,0.0,0.0]
[1777862071529,60.77,79735.8,59.6,0.0,0.0,0.0]
[1777862076541,60.77,79729.21,59.6,0.0,0.0,0.0]
[1777862081577,60.77,79727.69,59.6,0.0,0.0,0.0]
[1777862086612,60.77,79729.53,59.6,0.0,0.0,0.0]
[1777862090640,60.77,79736.29,59.6,0.0,0.0,0.0]
[1777862095674,60.77,79739.33,59.6,0.0,0.0,0.0]
[1777862100710,60.77,79735.87,59.6,0.0,0.0,0.0]
[1777862102724,60.77,79745.33,59.6,0.0,0.0,0.0]
[1777862104738,60.77,79736.74,59.6,0.0,0.0,0.0]
[1777862105745,60.77,79728.92,59.6,0.0,0.0,0.0]
[1777862108766,60.77,79736.76,59.6,0.0,0.0,0.0]
[1777862110780,60.77,79743.24,59.6,0.0,0.0,0.0]
[1777862115814,60.77,79745.13,59.6,0.0,0.0,0.0]
[1777862118836,60.77,79732.82,59.6,0.0,0.0,0.0]
[1777862123871,60.77,79739.05,59.6,0.0,0.0,0.0]
[1777862128909,60.77,79736.89,59.6,0.0,0.0,0.0]
[1777862131930,60.77,79735.93,59.6,0.0,0.0,0.0]
[1777862136965,60.77,79736.41,59.6,0.0,0.0,0.0]
[1777862142000,60.77,79735.46,59.6,0.0,0.0,0.0]
[1777862145024,60.77,79741.5,59.6,0.0,0.0,0.0]
[1777862146031,60.77,79753.76,59.6,0.0,0.0,0.0]
[1777862151067,60.77,79753.12,59.6,0.0,0.0,0.0]
[1777862154088,60.77,79761.06,59.6,0.0,0.0,0.0]
[1777862159124,60.77,79764.86,59.6,0.0,0.0,0.0]
[1777862163153,60.77,79775.04,59.6,0.0,0.0,0.0]
[1777862168188,60.77,79777.22,59.6,0.0,0.0,0.0]
[1777862169195,60.77,79771.47,59.6,0.0,0.0,0.0]
[1777862174231,60.77,79777.02,59.6,0.0,0.0,0.0]
[1777862179266,60.77,79775.71,59.6,0.0,0.0,0.0]
[1777862182287,60.77,79784.03,59.6,0.0,0.0,0.0]
[1777862185314,60.77,79826.06,59.6,0.0,0.0,0.0]
[1777862186336,60.77,79832.63,59.6,0.0,0.0,0.0]
[1777862187331,60.77,79839.8,59.6,0.0,0.0,0.0]
[1777862188338,60.77,79828.77,59.6,0.0,0.0,0.0]
[1777862189346,60.77,79834.99,59.6,0.0,0.0,0.0]
[1777862191359,60.77,79837.42,59.6,0.0,0.0,0.0]
[1777862193373,60.77,79846.05,59.6,0.0,0.0,0.0]
[1777862195387,60.77,79854.49,59.6,0.0,0.0,0.0]
[1777862197402,60.77,79862.72,59.6,0.0,0.0,0.0]
[1777862199420,60.77,79873.89,59.6,0.0,0.0,0.0]
[1777862200427,60.77,79883.64,59.6,0.0,0.0,0.0]
[1777862201434,60.77,79864.94,59.6,0.0,0.0,0.0]
[1777862204455,60.77,79858.97,59.6,0.0,0.0,0.0]
[1777862207476,60.77,79850.8,59.6,0.0,0.0,0.0]
[1777862208486,60.77,79857.84,59.6,0.0,0.0,0.0]
[1777862213518,60.77,79853.63,59.6,0.0,0.0,0.0]
[1777862215532,60.77,79847.17,59.6,0.0,0.0,0.0]
[1777862216539,60.77,79833.28,59.6,0.0,0.0,0.0]
[1777862221576,60.77,79840.33,59.6,0.0,0.0,0.0]
[1777862223590,60.77,79830.23,59.6,0.0,0.0,0.0]
[1777862224647,60.77,79824.78,59.6,0.0,0.0,0.0]
[1777862225622,60.77,79812.65,59.6,0.0,0.0,0.0]
[1777862227636,60.77,79819.09,59.6,0.0,0.0,0.0]
[1777862229650,60.77,79826.88,59.6,0.0,0.0,0.0]
[1777862234685,60.77,79830.34,59.6,0.0,0.0,0.0]
[1777862239720,60.77,79833.03,59.6,0.0,0.0,0.0]
[1777862244766,60.77,79834.96,59.6,0.0,0.0,0.0]
[1777862246783,60.77,79847.58,59.6,0.0,0.0,0.0]
[1777862247789,60.77,79838.22,59.6,0.0,0.0,0.0]
[1777862251818,60.77,79835.41,59.6,0.0,0.0,0.0]
[1777862256853,60.77,79834.71,59.6,0.0,0.0,0.0]
[1777862258867,60.77,79841.21,59.6,0.0,0.0,0.0]
[1777862263902,60.77,79850.13,59.6,0.0,0.0,0.0]
[1777862264937,60.77,79857.44,59.6,0.0,0.0,0.0]
[1777862265916,60.77,79865.39,59.6,0.0,0.0,0.0]
[1777862270951,60.77,79862.58,59.6,0.0,0.0,0.0]
[1777862273972,60.77,79872.08,59.6,0.0,0.0,0.0]
[1777862279007,60.77,79871.75,59.6,0.0,0.0,0.0]
[1777862282032,60.77,79881.51,59.6,0.0,0.0,0.0]
[1777862283039,60.77,79896.26,59.6,0.0,0.0,0.0]
[1777862284046,60.77,79903.0,59.6,0.0,0.0,0.0]
[1777862289082,60.77,79909.44,59.6,0.0,0.0,0.0]
[1777862292107,60.77,79903.73,59.6,0.0,0.0,0.0]
[1777862295127,60.77,79896.05,59.6,0.0,0.0,0.0]
[1777862297141,60.77,79887.39,59.6,0.0,0.0,0.0]
[1777862298147,60.77,79897.09,59.6,0.0,0.0,0.0]
[1777862303182,60.77,79900.88,59.6,0.0,0.0,0.0]
[1777862304189,60.77,79906.69,59.6,0.0,0.0,0.0]
[1777862306204,60.77,79914.57,59.6,0.0,0.0,0.0]
[1777862311238,60.77,79909.12,59.6,0.0,0.0,0.0]
[1777862312246,60.77,79903.22,59.6,0.0,0.0,0.0]
[1777862314260,60.77,79910.05,59.6,0.0,0.0,0.0]
[1777862319296,60.77,79910.65,59.6,0.0,0.0,0.0]
[1777862322317,60.77,79904.74,59.6,0.0,0.0,0.0]
[1777862327352,60.77,79904.35,59.6,0.0,0.0,0.0]
[1777862330373,60.77,79910.43,59.6,0.0,0.0,0.0]
[1777862335408,60.77,79913.44,59.6,0.0,0.0,0.0]
[1777862340443,60.77,79913.56,59.6,0.0,0.0,0.0]
[1777862345479,60.77,79915.66,59.6,0.0,0.0,0.0]
[1777862350526,60.77,79917.66,59.6,0.0,0.0,0.0]
[1777862355561,60.77,79917.69,59.6,0.0,0.0,0.0]
[1777862360596,60.77,79921.27,59.6,0.0,0.0,0.0]
[1777862365631,60.77,79921.9,59.6,0.0,0.0,0.0]
[1777862370666,60.77,79917.8,59.6,0.0,0.0,0.0]
[1777862371673,60.77,79917.83,59.6,0.0,0.0,0.0]
[1777862376708,60.77,79920.38,59.6,0.0,0.0,0.0]
[1777862381743,60.77,79921.09,59.6,0.0,0.0,0.0]
[1777862386778,60.77,79921.91,59.6,0.0,0.0,0.0]
[1777862391813,60.77,79926.34,59.6,0.0,0.0,0.0]
[1777862396848,60.77,79925.53,59.6,0.0,0.0,0.0]
[1777862401883,60.77,79927.26,59.6,0.0,0.0,0.0]
[1777862406919,60.77,79927.51,59.6,0.0,0.0,0.0]
[1777862411954,60.77,79926.49,59.6,0.0,0.0,0.0]
[1777862416989,60.77,79926.06,59.6,0.0,0.0,0.0]
[1777862422028,60.77,79927.05,59.6,0.0,0.0,0.0]
[1777862427063,60.77,79926.82,59.6,0.0,0.0,0.0]
[1777862432098,60.77,79926.93,59.6,0.0,0.0,0.0]
[1777862437133,60.77,79927.57,59.6,0.0,0.0,0.0]
[1777862438140,60.77,79935.6,59.6,0.0,0.0,0.0]
[1777862443175,60.77,79936.26,59.6,0.0,0.0,0.0]
[1777862444189,60.77,79948.06,59.6,0.0,0.0,0.0]
[1777862449222,60.77,79946.47,59.6,0.0,0.0,0.0]
[1777862453604,60.77,79944.49,59.6,0.0,0.0,0.0]
[1777862455012,60.77,80008.46,59.6,0.0,0.0,0.0]
[1777862455365,60.77,80008.46,59.6,0.0,0.0,0.0]
[1777862455945,60.77,80008.46,59.6,0.0,0.0,0.0]
[1777862456080,60.77,80054.04,59.6,0.0,0.0,0.0]
[1777862456595,60.77,80054.04,59.6,0.0,0.0,0.0]
[1777862456654,60.77,80092.03,59.6,0.0,0.0,0.0]
[1777862457354,60.77,80102.45,59.6,0.0,0.0,0.0]
[1777862458616,60.77,80102.45,59.6,0.0,0.0,0.0]
[1777862458688,60.77,80102.45,59.6,0.0,0.0,0.0]
[1777862458981,60.77,80102.45,59.6,0.0,0.0,0.0]
[1777862459244,60.77,80121.03,59.6,0.0,0.0,0.0]
[1777862459503,60.77,80121.03,59.6,0.0,0.0,0.0]
[1777862459686,60.77,80121.03,59.6,0.0,0.0,0.0]
[1777862460001,60.77,80121.03,59.6,0.0,0.0,0.0]
[1777862460040,60.77,80131.32,59.6,0.0,0.0,0.0]
[1777862461026,60.77,80131.32,59.6,0.0,0.0,0.0]
[1777862461094,60.77,80145.36,59.6,0.0,0.0,0.0]
[1777862461159,60.77,80145.36,59.6,0.0,0.0,0.0]
[1777862461783,60.77,80208.05,59.6,0.0,0.0,0.0]
[1777862463070,60.77,80208.05,59.6,0.0,0.0,0.0]
[1777862462750,60.77,80249.08,59.6,0.0,0.0,0.0]
[1777862463418,60.77,80271.29,59.6,0.0,0.0,0.0]
[1777862464282,60.77,80271.29,59.6,0.0,0.0,0.0]
[1777862464382,60.77,80271.29,59.6,0.0,0.0,0.0]
[1777862464524,60.77,80271.29,59.6,0.0,0.0,0.0]
[1777862464623,60.77,80264.87,59.6,0.0,0.0,0.0]
[1777862465474,60.77,80264.87,59.6,0.0,0.0,0.0]
[1777862465771,60.77,80264.87,59.6,0.0,0.0,0.0]
[1777862465829,60.77,80238.56,59.6,0.0,0.0,0.0]
[1777862466513,60.77,80238.56,59.6,0.0,0.0,0.0]
[1777862466717,60.77,80238.56,59.6,0.0,0.0,0.0]
[1777862466769,60.77,80238.56,59.6,0.0,0.0,0.0]
[1777862466779,60.77,80219.17,59.6,0.0,0.0,0.0]
[1777862468455,60.77,80225.48,59.6,0.0,0.0,0.0]
[1777862469297,60.77,80225.48,59.6,0.0,0.0,0.0]
[1777862469462,60.77,80247.94,59.6,0.0,0.0,0.0]
[1777862470283,60.77,80247.94,59.6,0.0,0.0,0.0]
[1777862470573,60.77,80271.11,59.6,0.0,0.0,0.0]
[1777862471475,60.77,80287.78,59.6,0.0,0.0,0.0]
[1777862472845,60.77,80287.78,59.6,0.0,0.0,0.0]
[1777862473854,60.77,80286.12,59.6,0.0,0.0,0.0]
[1777862473950,60.77,80251.09,59.6,0.0,0.0,0.0]
[1777862474658,60.77,80251.09,59.6,0.0,0.0,0.0]
[1777862475120,60.77,80251.09,59.6,0.0,0.0,0.0]
[1777862474868,60.77,80260.76,59.6,0.0,0.0,0.0]
[1777862475296,60.77,80260.76,59.6,0.0,0.0,0.0]
[1777862475329,60.77,80260.76,59.6,0.0,0.0,0.0]
[1777862475670,60.77,80260.76,59.6,0.0,0.0,0.0]
[1777862476697,60.77,80278.49,59.6,0.0,0.0,0.0]
[1777862477667,60.77,80278.49,59.6,0.0,0.0,0.0]
[1777862477840,60.77,80278.49,59.6,0.0,0.0,0.0]
[1777862477895,60.77,80241.49,59.6,0.0,0.0,0.0]
[1777862478173,60.77,80241.49,59.6,0.0,0.0,0.0]
[1777862478837,60.77,80241.49,59.6,0.0,0.0,0.0]
[1777862479217,60.77,80238.72,59.6,0.0,0.0,0.0]
[1777862479503,60.77,80238.72,59.6,0.0,0.0,0.0]
[1777862479533,60.77,80233.27,59.6,0.0,0.0,0.0]
[1777862481754,60.77,80236.13,59.6,0.0,0.0,0.0]
[1777862482782,60.77,80236.08,59.6,0.0,0.0,0.0]
[1777862483561,60.77,80214.41,59.6,0.0,0.0,0.0]
[1777862484584,60.77,80214.41,59.6,0.0,0.0,0.0]
[1777862484726,60.77,80214.41,59.6,0.0,0.0,0.0]
[1777862484786,60.77,80200.24,59.6,0.0,0.0,0.0]
[1777862485501,60.77,80200.24,59.6,0.0,0.0,0.0]
[1777862485717,60.77,80200.24,59.6,0.0,0.0,0.0]
[1777862485848,60.77,80200.24,59.6,0.0,0.0,0.0]
[1777862486933,60.77,80168.67,59.6,0.0,0.0,0.0]
[1777862487413,60.77,80168.67,59.6,0.0,0.0,0.0]
[1777862487590,60.77,80157.87,59.6,0.0,0.0,0.0]
[1777862488987,60.77,80157.87,59.6,0.0,0.0,0.0]
[1777862489043,60.77,80132.45,59.6,0.0,0.0,0.0]
[1777862489397,60.77,80132.45,59.6,0.0,0.0,0.0]
[1777862489604,60.77,80116.99,59.6,0.0,0.0,0.0]
[1777862490611,60.77,80106.21,59.6,0.0,0.0,0.0]
[1777862491618,60.77,80104.93,59.6,0.0,0.0,0.0]
[1777862492316,60.77,80104.93,59.6,0.0,0.0,0.0]
[1777862492808,60.77,80104.93,59.6,0.0,0.0,0.0]
[1777862492872,60.77,80112.63,59.6,0.0,0.0,0.0]
[1777862493638,60.77,80125.37,59.6,0.0,0.0,0.0]
[1777862495652,60.77,80131.71,59.6,0.0,0.0,0.0]
[1777862496659,60.77,80123.41,59.6,0.0,0.0,0.0]
[1777862497654,60.77,80123.41,59.6,0.0,0.0,0.0]
[1777862497697,60.77,80123.41,59.6,0.0,0.0,0.0]
[1777862497731,60.77,80123.41,59.6,0.0,0.0,0.0]
[1777862497835,60.77,80117.6,59.6,0.0,0.0,0.0]
[1777862498734,60.77,80117.6,59.6,0.0,0.0,0.0]
[1777862498866,60.77,80117.6,59.6,0.0,0.0,0.0]
[1777862498872,60.77,80127.88,59.6,0.0,0.0,0.0]
[1777862499367,60.77,80127.88,59.6,0.0,0.0,0.0]
[1777862499905,60.77,80127.88,59.6,0.0,0.0,0.0]
[1777862499994,60.77,80127.88,59.6,0.0,0.0,0.0]
[1777862500688,60.77,80149.8,59.6,0.0,0.0,0.0]
[1777862501800,60.77,80149.8,59.6,0.0,0.0,0.0]
[1777862501877,60.77,80159.58,59.6,0.0,0.0,0.0]
[1777862502509,60.77,80159.58,59.6,0.0,0.0,0.0]
[1777862502702,60.77,80165.03,59.6,0.0,0.0,0.0]
[1777862503882,60.77,80165.03,59.6,0.0,0.0,0.0]
[1777862503931,60.77,80165.03,59.6,0.0,0.0,0.0]
[1777862504049,60.77,80165.03,59.6,0.0,0.0,0.0]
[1777862504872,60.77,80168.54,59.6,0.0,0.0,0.0]
[1777862504956,60.77,80157.81,59.6,0.0,0.0,0.0]
[1777862506660,60.77,80160.57,59.6,0.0,0.0,0.0]
[1777862507596,60.77,80160.53,59.6,0.0,0.0,0.0]
[1777862507737,60.77,80154.77,59.6,0.0,0.0,0.0]
[1777862508744,60.77,80146.34,59.6,0.0,0.0,0.0]
[1777862509189,60.77,80146.34,59.6,0.0,0.0,0.0]
[1777862509262,60.77,80146.34,59.6,0.0,0.0,0.0]
[1777862509418,60.77,80146.34,59.6,0.0,0.0,0.0]
[1777862510271,60.77,80145.22,59.6,0.0,0.0,0.0]
[1777862511765,60.77,80154.3,59.6,0.0,0.0,0.0]
[1777862513779,60.77,80160.81,59.6,0.0,0.0,0.0]
[1777862516905,60.77,80162.29,59.6,0.0,0.0,0.0]
[1777862517688,60.77,80165.33,59.6,0.0,0.0,0.0]
[1777862518527,60.77,80165.2,59.6,0.0,0.0,0.0]
[1777862519276,60.77,80167.5,59.6,0.0,0.0,0.0]
[1777862519299,60.77,80167.5,59.6,0.0,0.0,0.0]
[1777862520503,60.77,80167.2,59.6,0.0,0.0,0.0]
[1777862520839,60.77,80167.2,59.6,0.0,0.0,0.0]
[1777862521496,60.77,80164.69,59.6,0.0,0.0,0.0]
[1777862521554,60.77,80164.69,59.6,0.0,0.0,0.0]
[1777862522365,60.77,80167.2,59.6,0.0,0.0,0.0]
[1777862523789,60.77,80165.04,59.6,0.0,0.0,0.0]
[1777862523898,60.77,80165.04,59.6,0.0,0.0,0.0]
[1777862523968,60.77,80165.04,59.6,0.0,0.0,0.0]
[1777862524036,60.77,80171.22,59.6,0.0,0.0,0.0]
[1777862524794,60.77,80171.22,59.6,0.0,0.0,0.0]
[1777862524858,60.77,80197.32,59.6,0.0,0.0,0.0]
[1777862525252,60.77,80197.32,59.6,0.0,0.0,0.0]
[1777862525547,60.77,80197.32,59.6,0.0,0.0,0.0]
[1777862526872,60.77,80205.76,59.6,0.0,0.0,0.0]
[1777862528886,60.77,80199.88,59.6,0.0,0.0,0.0]
[1777862530128,60.77,80199.88,59.6,0.0,0.0,0.0]
[1777862531399,60.77,80199.66,59.6,0.0,0.0,0.0]
[1777862531487,60.77,80199.66,59.6,0.0,0.0,0.0]
[1777862531622,60.77,80199.66,59.6,0.0,0.0,0.0]
[1777862533235,60.77,80200.14,59.6,0.0,0.0,0.0]
[1777862533621,60.77,80200.14,59.6,0.0,0.0,0.0]
[1777862533688,60.77,80200.14,59.6,0.0,0.0,0.0]
[1777862533921,60.77,80190.49,59.6,0.0,0.0,0.0]
[1777862534612,60.77,80190.49,59.6,0.0,0.0,0.0]
[1777862537087,60.77,80191.86,59.6,0.0,0.0,0.0]
[1777862538134,60.77,80189.51,59.6,0.0,0.0,0.0]
[1777862539471,60.77,80194.11,59.6,0.0,0.0,0.0]
[1777862539531,60.77,80194.11,59.6,0.0,0.0,0.0]
[1777862539962,60.77,80209.15,59.6,0.0,0.0,0.0]
[1777862541034,60.77,80217.43,59.6,0.0,0.0,0.0]
[1777862541511,60.77,80217.43,59.6,0.0,0.0,0.0]
[1777862541552,60.77,80217.43,59.6,0.0,0.0,0.0]
[1777862541951,60.77,80217.43,59.6,0.0,0.0,0.0]
[1777862542006,60.77,80217.43,59.6,0.0,0.0,0.0]
[1777862542199,60.77,80217.43,59.6,0.0,0.0,0.0]
[1777862542245,60.77,80222.67,59.6,0.0,0.0,0.0]
[1777862542983,60.77,80244.13,59.6,0.0,0.0,0.0]
[1777862545298,60.77,80243.65,59.6,0.0,0.0,0.0]
[1777862546214,60.77,80243.65,59.6,0.0,0.0,0.0]
[1777862546327,60.77,80244.04,59.6,0.0,0.0,0.0]
[1777862546460,60.77,80244.04,59.6,0.0,0.0,0.0]
[1777862546851,60.77,80244.04,59.6,0.0,0.0,0.0]
[1777862546977,60.77,80244.04,59.6,0.0,0.0,0.0]
[1777862547102,60.77,80244.04,59.6,0.0,0.0,0.0]
[1777862547299,60.77,80245.13,59.6,0.0,0.0,0.0]
[1777862548021,60.77,80251.48,59.6,0.0,0.0,0.0]
[1777862549037,60.77,80251.48,59.6,0.0,0.0,0.0]
[1777862549344,60.77,80249.85,59.6,0.0,0.0,0.0]
[1777862550185,60.77,80249.85,59.6,0.0,0.0,0.0]
[1777862550857,60.77,80244.73,59.6,0.0,0.0,0.0]
[1777862551015,60.77,80244.73,59.6,0.0,0.0,0.0]
[1777862551070,60.77,80244.73,59.6,0.0,0.0,0.0]
[1777862551153,60.77,80244.85,59.6,0.0,0.0,0.0]
[1777862551732,60.77,80244.85,59.6,0.0,0.0,0.0]
[1777862552050,60.77,80253.89,59.6,0.0,0.0,0.0]
[1777862552580,60.77,80253.89,59.6,0.0,0.0,0.0]
[1777862553161,60.77,80253.89,59.6,0.0,0.0,0.0]
[1777862553243,60.77,80253.89,59.6,0.0,0.0,0.0]
[1777862554930,60.77,80259.49,59.6,0.0,0.0,0.0]
[1777862556126,60.77,80258.08,59.6,0.0,0.0,0.0]
[1777862559099,60.77,80251.77,59.6,0.0,0.0,0.0]
[1777862559321,60.77,80251.77,59.6,0.0,0.0,0.0]
[1777862559423,60.77,80251.77,59.6,0.0,0.0,0.0]
[1777862559974,60.77,80251.77,59.6,0.0,0.0,0.0]
[1777862560109,60.77,80222.92,59.6,0.0,0.0,0.0]
[1777862560410,60.77,80222.92,59.6,0.0,0.0,0.0]
[1777862561114,60.77,80217.49,59.6,0.0,0.0,0.0]
[1777862564184,60.77,80215.47,59.6,0.0,0.0,0.0]
[1777862564314,60.77,80216.59,59.6,0.0,0.0,0.0]
[1777862565248,60.77,80204.6,59.6,0.0,0.0,0.0]
[1777862566149,60.77,80197.83,59.6,0.0,0.0,0.0]
[1777862566759,60.77,80197.83,59.6,0.0,0.0,0.0]
[1777862566958,60.77,80197.83,59.6,0.0,0.0,0.0]
[1777862569170,60.77,80204.74,59.6,0.0,0.0,0.0]
[1777862569259,60.77,80204.74,59.6,0.0,0.0,0.0]
[1777862569307,60.77,80204.74,59.6,0.0,0.0,0.0]
[1777862570177,60.77,80192.84,59.6,0.0,0.0,0.0]
[1777862571193,60.77,80171.81,59.6,0.0,0.0,0.0]
[1777862572200,60.77,80153.26,59.6,0.0,0.0,0.0]
[1777862573111,60.77,80153.26,59.6,0.0,0.0,0.0]
[1777862573201,60.77,80153.26,59.6,0.0,0.0,0.0]
[1777862574214,60.77,80161.9,59.6,0.0,0.0,0.0]
[1777862575221,60.77,80172.09,59.6,0.0,0.0,0.0]
[1777862576228,60.77,80179.15,59.6,0.0,0.0,0.0]
[1777862576733,60.77,80179.15,59.6,0.0,0.0,0.0]
[1777862576875,60.77,80179.15,59.6,0.0,0.0,0.0]
[1777862577736,60.77,80177.46,59.6,0.0,0.0,0.0]
[1777862577768,60.77,80177.46,59.6,0.0,0.0,0.0]
[1777862579249,60.77,80188.85,59.6,0.0,0.0,0.0]
[1777862580624,60.77,80186.88,59.6,0.0,0.0,0.0]
[1777862581058,60.77,80186.88,59.6,0.0,0.0,0.0]
[1777862581263,60.77,80195.65,59.6,0.0,0.0,0.0]
[1777862586001,60.77,80193.9,59.6,0.0,0.0,0.0]
[1777862586054,60.77,80193.9,59.6,0.0,0.0,0.0]
[1777862586227,60.77,80193.9,59.6,0.0,0.0,0.0]
[1777862586440,60.77,80191.46,59.6,0.0,0.0,0.0]
[1777862586514,60.77,80207.26,59.6,0.0,0.0,0.0]
[1777862587409,60.77,80214.47,59.6,0.0,0.0,0.0]
[1777862588639,60.77,80214.47,59.6,0.0,0.0,0.0]
[1777862588705,60.77,80214.47,59.6,0.0,0.0,0.0]
[1777862589319,60.77,80226.13,59.6,0.0,0.0,0.0]
[1777862590836,60.77,80226.13,59.6,0.0,0.0,0.0]
[1777862590898,60.77,80226.13,59.6,0.0,0.0,0.0]
[1777862591268,60.77,80226.13,59.6,0.0,0.0,0.0]
[1777862592114,60.77,80231.17,59.6,0.0,0.0,0.0]
[1777862592123,60.77,80221.22,59.6,0.0,0.0,0.0]
[1777862592472,60.77,80212.99,59.6,0.0,0.0,0.0]
[1777862593374,60.77,80219.7,59.6,0.0,0.0,0.0]
[1777862594996,60.77,80219.7,59.6,0.0,0.0,0.0]
[1777862595637,60.77,80216.69,59.6,0.0,0.0,0.0]
[1777862596190,60.77,80216.69,59.6,0.0,0.0,0.0]
[1777862596427,60.77,80218.59,59.6,0.0,0.0,0.0]
[1777862597852,60.77,80217.37,59.6,0.0,0.0,0.0]
[1777862598006,60.77,80217.37,59.6,0.0,0.0,0.0]
[1777862598080,60.77,80217.37,59.6,0.0,0.0,0.0]
[1777862598851,60.77,80214.08,59.6,0.0,0.0,0.0]
[1777862598930,60.77,80202.59,59.6,0.0,0.0,0.0]
[1777862599479,60.77,80202.59,59.6,0.0,0.0,0.0]
[1777862599525,60.77,80202.59,59.6,0.0,0.0,0.0]
[1777862599644,60.77,80202.59,59.6,0.0,0.0,0.0]
[1777862599910,60.77,80202.59,59.6,0.0,0.0,0.0]
[1777862599918,60.77,80196.8,59.6,0.0,0.0,0.0]
[1777862600404,60.77,80189.19,59.6,0.0,0.0,0.0]
[1777862602417,60.77,80178.94,59.6,0.0,0.0,0.0]
[1777862604176,60.77,80178.94,59.6,0.0,0.0,0.0]
[1777862604258,60.77,80172.53,59.6,0.0,0.0,0.0]
[1777862604754,60.77,80172.53,59.6,0.0,0.0,0.0]
[1777862605083,60.77,80172.53,59.6,0.0,0.0,0.0]
[1777862605700,60.77,80173.91,59.6,0.0,0.0,0.0]
[1777862605967,60.77,80173.91,59.6,0.0,0.0,0.0]
[1777862606065,60.77,80165.4,59.6,0.0,0.0,0.0]
[1777862606637,60.77,80165.4,59.6,0.0,0.0,0.0]
[1777862606724,60.77,80159.87,59.6,0.0,0.0,0.0]
[1777862608252,60.77,80159.87,59.6,0.0,0.0,0.0]
[1777862609012,60.77,80158.53,59.6,0.0,0.0,0.0]
[1777862610474,60.77,80149.07,59.6,0.0,0.0,0.0]
[1777862611481,60.77,80153.3,59.6,0.0,0.0,0.0]
[1777862613697,60.77,80154.28,59.6,0.0,0.0,0.0]
[1777862613856,60.77,80154.28,59.6,0.0,0.0,0.0]
[1777862614207,60.77,80154.28,59.6,0.0,0.0,0.0]
[1777862614477,60.77,80153.61,59.6,0.0,0.0,0.0]
[1777862615733,60.77,80158.77,59.6,0.0,0.0,0.0]
[1777862616061,60.77,80158.77,59.6,0.0,0.0,0.0]
[1777862616160,60.77,80172.1,59.6,0.0,0.0,0.0]
[1777862619484,60.77,80168.74,59.6,0.0,0.0,0.0]
[1777862619990,60.77,80168.74,59.6,0.0,0.0,0.0]
[1777862620075,60.77,80168.74,59.6,0.0,0.0,0.0]
[1777862620869,60.77,80169.08,59.6,0.0,0.0,0.0]
[1777862620897,60.77,80175.42,59.6,0.0,0.0,0.0]
[1777862621554,60.77,80181.22,59.6,0.0,0.0,0.0]
[1777862623260,60.77,80181.22,59.6,0.0,0.0,0.0]
[1777862624108,60.77,80183.82,59.6,0.0,0.0,0.0]
[1777862626351,60.77,80189.75,59.6,0.0,0.0,0.0]
[1777862627035,60.77,80189.75,59.6,0.0,0.0,0.0]
[1777862627930,60.77,80187.67,59.6,0.0,0.0,0.0]
[1777862628015,60.77,80187.67,59.6,0.0,0.0,0.0]
[1777862629420,60.77,80184.11,59.6,0.0,0.0,0.0]
[1777862629451,60.77,80184.11,59.6,0.0,0.0,0.0]
[1777862629610,60.77,80172.63,59.6,0.0,0.0,0.0]
[1777862630617,60.77,80164.21,59.6,0.0,0.0,0.0]
[1777862631624,60.77,80154.39,59.6,0.0,0.0,0.0]
[1777862633638,60.77,80140.69,59.6,0.0,0.0,0.0]
[1777862634645,60.77,80132.53,59.6,0.0,0.0,0.0]
[1777862636275,60.77,80132.53,59.6,0.0,0.0,0.0]
[1777862636949,60.77,80130.03,59.6,0.0,0.0,0.0]
[1777862637226,60.77,80130.03,59.6,0.0,0.0,0.0]
[1777862637349,60.77,80128.53,59.6,0.0,0.0,0.0]
[1777862637666,60.77,80122.64,59.6,0.0,0.0,0.0]
[1777862638432,60.77,80122.64,59.6,0.0,0.0,0.0]
[1777862638803,60.77,80122.64,59.6,0.0,0.0,0.0]
[1777862639680,60.77,80104.4,59.6,0.0,0.0,0.0]
[1777862641694,60.77,80116.61,59.6,0.0,0.0,0.0]
[1777862643567,60.77,80119.24,59.6,0.0,0.0,0.0]
[1777862644128,60.77,80119.24,59.6,0.0,0.0,0.0]
[1777862647688,60.77,80115.49,59.6,0.0,0.0,0.0]
[1777862648503,60.77,80116.67,59.6,0.0,0.0,0.0]
[1777862648543,60.77,80116.67,59.6,0.0,0.0,0.0]
[1777862648851,60.77,80116.67,59.6,0.0,0.0,0.0]
[1777862649337,60.77,80116.67,59.6,0.0,0.0,0.0]
[1777862650182,60.77,80113.11,59.6,0.0,0.0,0.0]
[1777862655792,60.77,80112.29,59.6,0.0,0.0,0.0]
[1777862659819,60.77,80128.57,59.6,0.0,0.0,0.0]
[1777862660827,60.77,80135.47,59.6,0.0,0.0,0.0]
[1777862663203,60.77,80137.92,59.6,0.0,0.0,0.0]
[1777862663233,60.77,80137.92,59.6,0.0,0.0,0.0]
[1777862664153,60.77,80141.03,59.6,0.0,0.0,0.0]
[1777862664461,60.77,80136.23,59.6,0.0,0.0,0.0]
[1777862666587,60.77,80132.08,59.6,0.0,0.0,0.0]
[1777862667449,60.77,80133.28,59.6,0.0,0.0,0.0]
[1777862668959,60.77,80133.01,59.6,0.0,0.0,0.0]
[1777862668985,60.77,80133.01,59.6,0.0,0.0,0.0]
[1777862669682,60.77,80132.27,59.6,0.0,0.0,0.0]
[1777862670502,60.77,80131.25,59.6,0.0,0.0,0.0]
[1777862671904,60.77,80137.35,59.6,0.0,0.0,0.0]
[1777862673281,60.77,80137.35,59.6,0.0,0.0,0.0]
[1777862673749,60.77,80142.06,59.6,0.0,0.0,0.0]
[1777862676966,60.77,80146.28,59.6,0.0,0.0,0.0]
[1777862677912,60.77,80147.04,59.6,0.0,0.0,0.0]
[1777862679355,60.77,80144.36,59.6,0.0,0.0,0.0]
[1777862681009,60.77,80147.67,59.6,0.0,0.0,0.0]
[1777862683973,60.77,80146.82,59.6,0.0,0.0,0.0]
[1777862684063,60.77,80146.82,59.6,0.0,0.0,0.0]
[1777862684113,60.77,80138.35,59.6,0.0,0.0,0.0]
[1777862684528,60.77,80138.35,59.6,0.0,0.0,0.0]
[1777862686204,60.77,80135.56,59.6,0.0,0.0,0.0]
[1777862689234,60.77,80134.92,59.6,0.0,0.0,0.0]
[1777862689291,60.77,80134.92,59.6,0.0,0.0,0.0]
[1777862690236,60.77,80136.65,59.6,0.0,0.0,0.0]
[1777862690270,60.77,80146.44,59.6,0.0,0.0,0.0]
[1777862690942,60.77,80146.44,59.6,0.0,0.0,0.0]
[1777862693232,60.77,80147.49,59.6,0.0,0.0,0.0]
[1777862693595,60.77,80146.31,59.6,0.0,0.0,0.0]
[1777862698596,60.77,80142.19,59.6,0.0,0.0,0.0]
[1777862699425,60.77,80146.6,59.6,0.0,0.0,0.0]
[1777862700701,60.77,80146.55,59.6,0.0,0.0,0.0]
[1777862701197,60.77,80146.55,59.6,0.0,0.0,0.0]
[1777862701241,60.77,80159.93,59.6,0.0,0.0,0.0]
[1777862702118,60.77,80171.13,59.6,0.0,0.0,0.0]
[1777862702656,60.77,80171.13,59.6,0.0,0.0,0.0]
[1777862702815,60.77,80171.13,59.6,0.0,0.0,0.0]
[1777862703125,60.77,80180.06,59.6,0.0,0.0,0.0]
[1777862705139,60.77,80171.2,59.6,0.0,0.0,0.0]
[1777862705475,60.77,80171.2,59.6,0.0,0.0,0.0]
[1777862706146,60.77,80159.24,59.6,0.0,0.0,0.0]
[1777862706639,60.77,80159.24,59.6,0.0,0.0,0.0]
[1777862707223,60.77,80159.24,59.6,0.0,0.0,0.0]
[1777862707363,60.77,80159.24,59.6,0.0,0.0,0.0]
[1777862708044,60.77,80161.19,59.6,0.0,0.0,0.0]
[1777862708152,60.77,80161.19,59.6,0.0,0.0,0.0]
[1777862708193,60.77,80161.19,59.6,0.0,0.0,0.0]
[1777862709315,60.77,80160.04,59.6,0.0,0.0,0.0]
[1777862709407,60.77,80151.39,59.6,0.0,0.0,0.0]
[1777862709588,60.77,80151.39,59.6,0.0,0.0,0.0]
[1777862710242,60.77,80151.39,59.6,0.0,0.0,0.0]
[1777862711323,60.77,80146.51,59.6,0.0,0.0,0.0]
[1777862715074,60.77,80145.42,59.6,0.0,0.0,0.0]
[1777862715210,60.77,80137.92,59.6,0.0,0.0,0.0]
[1777862715787,60.77,80137.92,59.6,0.0,0.0,0.0]
[1777862716370,60.77,80137.92,59.6,0.0,0.0,0.0]
[1777862716968,60.77,80136.02,59.6,0.0,0.0,0.0]
[1777862717224,60.77,80126.98,59.6,0.0,0.0,0.0]
[1777862718346,60.77,80126.98,59.6,0.0,0.0,0.0]
[1777862719128,60.77,80125.49,59.6,0.0,0.0,0.0]
[1777862723266,60.77,80142.56,59.6,0.0,0.0,0.0]
[1777862723965,60.77,80142.56,59.6,0.0,0.0,0.0]
[1777862724273,60.77,80132.41,59.6,0.0,0.0,0.0]
[1777862724697,60.77,80132.41,59.6,0.0,0.0,0.0]
[1777862725280,60.77,80124.84,59.6,0.0,0.0,0.0]
[1777862727045,60.77,80121.1,59.6,0.0,0.0,0.0]
[1777862727294,60.77,80107.77,59.6,0.0,0.0,0.0]
[1777862727691,60.77,80107.77,59.6,0.0,0.0,0.0]
[1777862728502,60.77,80105.28,59.6,0.0,0.0,0.0]
[1777862729403,60.77,80105.28,59.6,0.0,0.0,0.0]
[1777862730265,60.77,80103.86,59.6,0.0,0.0,0.0]
[1777862730870,60.77,80105.06,59.6,0.0,0.0,0.0]
[1777862731322,60.77,80102.23,59.6,0.0,0.0,0.0]
[1777862731623,60.77,80102.23,59.6,0.0,0.0,0.0]
[1777862732185,60.77,80102.23,59.6,0.0,0.0,0.0]
[1777862733336,60.77,80095.74,59.6,0.0,0.0,0.0]
[1777862737364,60.77,80090.24,59.6,0.0,0.0,0.0]
[1777862737724,60.77,80090.24,59.6,0.0,0.0,0.0]
[1777862738371,60.77,80095.59,59.6,0.0,0.0,0.0]
[1777862739434,60.77,80095.59,59.6,0.0,0.0,0.0]
[1777862742398,60.77,80105.19,59.6,0.0,0.0,0.0]
[1777862746792,60.77,80101.72,59.6,0.0,0.0,0.0]
[1777862747437,60.77,80101.72,59.6,0.0,0.0,0.0]
[1777862749448,60.77,80089.07,59.6,0.0,0.0,0.0]
[1777862754502,60.77,80090.57,59.6,0.0,0.0,0.0]
[1777862755346,60.77,80090.57,59.6,0.0,0.0,0.0]
[1777862756257,60.77,80090.43,59.6,0.0,0.0,0.0]
[1777862756443,60.77,80090.43,59.6,0.0,0.0,0.0]
[1777862758395,60.77,80100.2,59.6,0.0,0.0,0.0]
[1777862763546,60.77,80100.3,59.6,0.0,0.0,0.0]
[1777862765547,60.77,80100.77,59.6,0.0,0.0,0.0]
[1777862767583,60.77,80109.95,59.6,0.0,0.0,0.0]
[1777862768590,60.77,80100.73,59.6,0.0,0.0,0.0]
[1777862773625,60.77,80093.08,59.6,0.0,0.0,0.0]
[1777862774786,60.77,80093.08,59.6,0.0,0.0,0.0]
[1777862775385,60.77,80093.08,59.6,0.0,0.0,0.0]
[1777862775930,60.77,80093.62,59.6,0.0,0.0,0.0]
[1777862776537,60.77,80090.81,59.6,0.0,0.0,0.0]
[1777862777277,60.77,80090.81,59.6,0.0,0.0,0.0]
[1777862777325,60.77,80084.8,59.6,0.0,0.0,0.0]
[1777862782130,60.77,80082.4,59.6,0.0,0.0,0.0]
[1777862782731,60.77,80083.19,59.6,0.0,0.0,0.0]
[1777862783853,60.77,80082.94,59.6,0.0,0.0,0.0]
[1777862784424,60.77,80082.94,59.6,0.0,0.0,0.0]
[1777862785076,60.77,80084.95,59.6,0.0,0.0,0.0]
[1777862785522,60.77,80084.91,59.6,0.0,0.0,0.0]
[1777862786315,60.77,80084.91,59.6,0.0,0.0,0.0]
[1777862787227,60.77,80081.15,59.6,0.0,0.0,0.0]
[1777862788733,60.77,80067.84,59.6,0.0,0.0,0.0]
[1777862789512,60.77,80067.84,59.6,0.0,0.0,0.0]
[1777862790225,60.77,80067.84,59.6,0.0,0.0,0.0]
[1777862790651,60.77,80066.86,59.6,0.0,0.0,0.0]
[1777862791307,60.77,80066.86,59.6,0.0,0.0,0.0]
[1777862793768,60.77,80046.91,59.6,0.0,0.0,0.0]
[1777862798463,60.77,80045.98,59.6,0.0,0.0,0.0]
[1777862798688,60.77,80050.05,59.6,0.0,0.0,0.0]
[1777862799325,60.77,80050.05,59.6,0.0,0.0,0.0]
[1777862799637,60.77,80053.21,59.6,0.0,0.0,0.0]
[1777862800699,60.77,80050.67,59.6,0.0,0.0,0.0]
[1777862800888,60.77,80050.67,59.6,0.0,0.0,0.0]
[1777862801471,60.77,80050.67,59.6,0.0,0.0,0.0]
[1777862802360,60.77,80046.43,59.6,0.0,0.0,0.0]
[1777862802373,60.77,80054.17,59.6,0.0,0.0,0.0]
[1777862803509,60.77,80054.17,59.6,0.0,0.0,0.0]
[1777862804388,60.77,80054.95,59.6,0.0,0.0,0.0]
[1777862805295,60.77,80057.54,59.6,0.0,0.0,0.0]
[1777862805980,60.77,80059.75,59.6,0.0,0.0,0.0]
[1777862806793,60.77,80059.56,59.6,0.0,0.0,0.0]
[1777862807408,60.77,80059.56,59.6,0.0,0.0,0.0]
[1777862816761,60.77,80056.5,59.6,0.0,0.0,0.0]
[1777862817429,60.77,80056.5,59.6,0.0,0.0,0.0]
[1777862819524,60.77,80052.24,59.6,0.0,0.0,0.0]
[1777862820444,60.77,80051.33,59.6,0.0,0.0,0.0]
[1777862820525,60.77,80051.33,59.6,0.0,0.0,0.0]
[1777862820610,60.77,80051.68,59.6,0.0,0.0,0.0]
[1777862821254,60.77,80051.68,59.6,0.0,0.0,0.0]
[1777862821821,60.77,80047.47,59.6,0.0,0.0,0.0]
[1777862822480,60.77,80047.47,59.6,0.0,0.0,0.0]
[1777862822528,60.77,80047.47,59.6,0.0,0.0,0.0]
[1777862821965,60.77,80038.49,59.6,0.0,0.0,0.0]
[1777862827005,60.77,80037.41,59.6,0.0,0.0,0.0]
[1777862829019,60.77,80046.65,59.6,0.0,0.0,0.0]
[1777862833414,60.77,80043.72,59.6,0.0,0.0,0.0]
[1777862834141,60.77,80044.45,59.6,0.0,0.0,0.0]
[1777862835983,60.77,80043.86,59.6,0.0,0.0,0.0]
[1777862838155,60.77,80042.77,59.6,0.0,0.0,0.0]
[1777862838957,60.77,80040.95,59.6,0.0,0.0,0.0]
[1777862839392,60.77,80040.95,59.6,0.0,0.0,0.0]
[1777862839577,60.77,80038.43,59.6,0.0,0.0,0.0]
[1777862840618,60.77,80037.2,59.6,0.0,0.0,0.0]
[1777862841106,60.77,80029.57,59.6,0.0,0.0,0.0]
[1777862842047,60.77,80029.57,59.6,0.0,0.0,0.0]
[1777862842185,60.77,80029.57,59.6,0.0,0.0,0.0]
[1777862842281,60.77,80021.9,59.6,0.0,0.0,0.0]
[1777862846679,60.77,80025.56,59.6,0.0,0.0,0.0]
[1777862847139,60.77,80025.56,59.6,0.0,0.0,0.0]
[1777862848252,60.77,80025.15,59.6,0.0,0.0,0.0]
[1777862848292,60.77,80025.15,59.6,0.0,0.0,0.0]
[1777862848350,60.77,80033.82,59.6,0.0,0.0,0.0]
[1777862849164,60.77,80043.52,59.6,0.0,0.0,0.0]
[1777862851178,60.77,80051.25,59.6,0.0,0.0,0.0]
[1777862854449,60.77,80052.36,59.6,0.0,0.0,0.0]
[1777862854543,60.77,80057.91,59.6,0.0,0.0,0.0]
[1777862854590,60.77,80057.91,59.6,0.0,0.0,0.0]
[1777862855206,60.77,80063.67,59.6,0.0,0.0,0.0]
[1777862857047,60.77,80064.98,59.6,0.0,0.0,0.0]
[1777862857983,60.77,80067.38,59.6,0.0,0.0,0.0]
[1777862862132,60.77,80068.51,59.6,0.0,0.0,0.0]
[1777862863394,60.77,80069.94,59.6,0.0,0.0,0.0]
[1777862864269,60.77,80077.49,59.6,0.0,0.0,0.0]
[1777862867289,60.77,80084.18,59.6,0.0,0.0,0.0]
[1777862868067,60.77,80084.18,59.6,0.0,0.0,0.0]
[1777862868618,60.77,80081.75,59.6,0.0,0.0,0.0]
[1777862870361,60.77,80082.53,59.6,0.0,0.0,0.0]
[1777862871237,60.77,80082.64,59.6,0.0,0.0,0.0]
[1777862871987,60.77,80081.95,59.6,0.0,0.0,0.0]
[1777862872815,60.77,80082.01,59.6,0.0,0.0,0.0]
[1777862875412,60.77,80082.13,59.6,0.0,0.0,0.0]
[1777862876069,60.77,80081.08,59.6,0.0,0.0,0.0]
[1777862881594,60.77,80083.29,59.6,0.0,0.0,0.0]
[1777862881744,60.77,80086.03,59.6,0.0,0.0,0.0]
[1777862882394,60.77,80100.49,59.6,0.0,0.0,0.0]
[1777862883040,60.77,80100.49,59.6,0.0,0.0,0.0]
[1777862883149,60.77,80100.49,59.6,0.0,0.0,0.0]
[1777862883206,60.77,80100.49,59.6,0.0,0.0,0.0]
[1777862883300,60.77,80100.49,59.6,0.0,0.0,0.0]
[1777862883420,60.77,80108.86,59.6,0.0,0.0,0.0]
[1777862884989,60.77,80105.36,59.6,0.0,0.0,0.0]
[1777862885090,60.77,80105.36,59.6,0.0,0.0,0.0]
[1777862885425,60.77,80098.21,59.6,0.0,0.0,0.0]
[1777862886373,60.77,80098.21,59.6,0.0,0.0,0.0]
[1777862888050,60.77,80096.63,59.6,0.0,0.0,0.0]
[1777862889453,60.77,80102.82,59.6,0.0,0.0,0.0]
[1777862891217,60.77,80101.34,59.6,0.0,0.0,0.0]
[1777862891598,60.77,80101.34,59.6,0.0,0.0,0.0]
[1777862891682,60.77,80100.24,59.6,0.0,0.0,0.0]
[1777862892587,60.77,80100.24,59.6,0.0,0.0,0.0]
[1777862892835,60.77,80105.87,59.6,0.0,0.0,0.0]
[1777862893587,60.77,80105.87,59.6,0.0,0.0,0.0]
[1777862893853,60.77,80104.44,59.6,0.0,0.0,0.0]
[1777862894488,60.77,80070.74,59.6,0.0,0.0,0.0]
[1777862894714,60.77,80070.74,59.6,0.0,0.0,0.0]
[1777862895435,60.77,80070.74,59.6,0.0,0.0,0.0]
[1777862895495,60.77,80062.32,59.6,0.0,0.0,0.0]
[1777862896342,60.77,80062.32,59.6,0.0,0.0,0.0]
[1777862897812,60.77,80062.59,59.6,0.0,0.0,0.0]
[1777862898614,60.77,80062.59,59.6,0.0,0.0,0.0]
[1777862901537,60.77,80076.21,59.6,0.0,0.0,0.0]
[1777862903065,60.77,80072.88,59.6,0.0,0.0,0.0]
[1777862903821,60.77,80074.3,59.6,0.0,0.0,0.0]
[1777862903983,60.77,80074.3,59.6,0.0,0.0,0.0]
[1777862904038,60.77,80074.3,59.6,0.0,0.0,0.0]
[1777862906571,60.77,80064.96,59.6,0.0,0.0,0.0]
[1777862910600,60.77,80049.61,59.6,0.0,0.0,0.0]
[1777862911607,60.77,80050.78,59.6,0.0,0.0,0.0]
[1777862913355,60.77,80050.52,59.6,0.0,0.0,0.0]
[1777862913596,60.77,80050.52,59.6,0.0,0.0,0.0]
[1777862914627,60.77,80042.09,59.6,0.0,0.0,0.0]
[1777862915635,60.77,80035.23,59.6,0.0,0.0,0.0]
[1777862920118,60.77,80031.92,59.6,0.0,0.0,0.0]
[1777862920156,60.77,80026.05,59.6,0.0,0.0,0.0]
[1777862920779,60.77,80026.05,59.6,0.0,0.0,0.0]
[1777862920801,60.77,80019.96,59.6,0.0,0.0,0.0]
[1777862922439,60.77,80019.96,59.6,0.0,0.0,0.0]
[1777862922604,60.77,80019.96,59.6,0.0,0.0,0.0]
[1777862923425,60.77,80019.85,59.6,0.0,0.0,0.0]
[1777862924842,60.77,80015.47,59.6,0.0,0.0,0.0]
[1777862925561,60.77,80015.47,59.6,0.0,0.0,0.0]
[1777862926254,60.77,80014.57,59.6,0.0,0.0,0.0]
[1777862927235,60.77,80014.81,59.6,0.0,0.0,0.0]
[1777862927285,60.77,80014.81,59.6,0.0,0.0,0.0]
[1777862929361,60.77,80014.54,59.6,0.0,0.0,0.0]
[1777862929701,60.77,80016.57,59.6,0.0,0.0,0.0]
[1777862934768,60.77,80019.42,59.6,0.0,0.0,0.0]
[1777862935785,60.77,80019.42,59.6,0.0,0.0,0.0]
[1777862937192,60.77,80018.24,59.6,0.0,0.0,0.0]
[1777862938490,60.77,80020.89,59.6,0.0,0.0,0.0]
[1777862938939,60.77,80018.68,59.6,0.0,0.0,0.0]
[1777862939159,60.77,80018.68,59.6,0.0,0.0,0.0]
[1777862939898,60.77,80015.39,59.6,0.0,0.0,0.0]
[1777862941372,60.77,80020.52,59.6,0.0,0.0,0.0]
[1777862941697,60.77,80020.87,59.6,0.0,0.0,0.0]
[1777862942824,60.77,80032.84,59.6,0.0,0.0,0.0]
[1777862945845,60.77,80024.87,59.6,0.0,0.0,0.0]
[1777862948343,60.77,80024.63,59.6,0.0,0.0,0.0]
[1777862948535,60.77,80024.63,59.6,0.0,0.0,0.0]
[1777862952465,60.77,80021.83,59.6,0.0,0.0,0.0]
[1777862952565,60.77,80027.8,59.6,0.0,0.0,0.0]
[1777862953325,60.77,80027.8,59.6,0.0,0.0,0.0]
[1777862954924,60.77,80036.57,59.6,0.0,0.0,0.0]
[1777862955933,60.77,80049.99,59.6,0.0,0.0,0.0]
[1777862958275,60.77,80052.27,59.6,0.0,0.0,0.0]
[1777862959222,60.77,80053.09,59.6,0.0,0.0,0.0]
[1777862960087,60.77,80053.04,59.6,0.0,0.0,0.0]
[1777862960891,60.77,80048.9,59.6,0.0,0.0,0.0]
[1777862963169,60.77,80052.94,59.6,0.0,0.0,0.0]
[1777862963955,60.77,80053.13,59.6,0.0,0.0,0.0]
[1777862967010,60.77,80059.23,59.6,0.0,0.0,0.0]
[1777862969620,60.77,80064.37,59.6,0.0,0.0,0.0]
[1777862970510,60.77,80063.65,59.6,0.0,0.0,0.0]
[1777862971613,60.77,80064.02,59.6,0.0,0.0,0.0]
[1777862971651,60.77,80064.91,59.6,0.0,0.0,0.0]
[1777862972098,60.77,80064.91,59.6,0.0,0.0,0.0]
[1777862972124,60.77,80070.28,59.6,0.0,0.0,0.0]
[1777862973055,60.77,80089.24,59.6,0.0,0.0,0.0]
[1777862976412,60.77,80093.39,59.6,0.0,0.0,0.0]
[1777862976845,60.77,80090.86,59.6,0.0,0.0,0.0]
[1777862977373,60.77,80090.86,59.6,0.0,0.0,0.0]
[1777862978304,60.77,80086.7,59.6,0.0,0.0,0.0]
[1777862981110,60.77,80096.54,59.6,0.0,0.0,0.0]
[1777862986025,60.77,80097.88,59.6,0.0,0.0,0.0]
[1777862986075,60.77,80097.88,59.6,0.0,0.0,0.0]
[1777862986143,60.77,80097.88,59.6,0.0,0.0,0.0]
[1777862986244,60.77,80103.91,59.6,0.0,0.0,0.0]
[1777862986985,60.77,80103.91,59.6,0.0,0.0,0.0]
[1777862987153,60.77,80113.0,59.6,0.0,0.0,0.0]
[1777862987821,60.77,80113.0,59.6,0.0,0.0,0.0]
[1777862988464,60.77,80113.0,59.6,0.0,0.0,0.0]
[1777862993195,60.77,80101.98,59.6,0.0,0.0,0.0]
[1777862997223,60.77,80109.43,59.6,0.0,0.0,0.0]
[1777862999236,60.77,80115.96,59.6,0.0,0.0,0.0]
[1777863003640,60.77,80117.32,59.6,0.0,0.0,0.0]
[1777863007407,60.77,80118.96,59.6,0.0,0.0,0.0]
[1777863011200,60.77,80120.6,59.6,0.0,0.0,0.0]
[1777863011235,60.77,80120.6,59.6,0.0,0.0,0.0]
[1777863018370,60.77,80118.87,59.6,0.0,0.0,0.0]
[1777863020448,60.77,80118.6,59.6,0.0,0.0,0.0]
[1777863020647,60.77,80118.6,59.6,0.0,0.0,0.0]
[1777863024105,60.77,80122.24,59.6,0.0,0.0,0.0]
[1777863024369,60.77,80122.24,59.6,0.0,0.0,0.0]
[1777863024413,60.77,80131.47,59.6,0.0,0.0,0.0]
[1777863025420,60.77,80137.09,59.6,0.0,0.0,0.0]
[1777863028441,60.77,80127.22,59.6,0.0,0.0,0.0]
[1777863029506,60.77,80127.22,59.6,0.0,0.0,0.0]
[1777863029667,60.77,80127.22,59.6,0.0,0.0,0.0]
[1777863031136,60.77,80131.49,59.6,0.0,0.0,0.0]
[1777863031678,60.77,80131.49,59.6,0.0,0.0,0.0]
[1777863031728,60.77,80127.36,59.6,0.0,0.0,0.0]
[1777863033335,60.77,80125.32,59.6,0.0,0.0,0.0]
[1777863033401,60.77,80125.32,59.6,0.0,0.0,0.0]
[1777863033477,60.77,80115.51,59.6,0.0,0.0,0.0]
[1777863034484,60.77,80109.49,59.6,0.0,0.0,0.0]
[1777863036128,60.77,80107.96,59.6,0.0,0.0,0.0]
[1777863036885,60.77,80108.4,59.6,0.0,0.0,0.0]
[1777863038391,60.77,80110.05,59.6,0.0,0.0,0.0]
[1777863040009,60.77,80110.09,59.6,0.0,0.0,0.0]
[1777863045220,60.77,80112.45,59.6,0.0,0.0,0.0]
[1777863045685,60.77,80112.45,59.6,0.0,0.0,0.0]
[1777863050597,60.77,80103.74,59.6,0.0,0.0,0.0]
[1777863051270,60.77,80103.74,59.6,0.0,0.0,0.0]
[1777863051924,60.77,80103.79,59.6,0.0,0.0,0.0]
[1777863057646,60.77,80105.08,59.6,0.0,0.0,0.0]
[1777863062086,60.77,80105.65,59.6,0.0,0.0,0.0]
[1777863063445,60.77,80107.69,59.6,0.0,0.0,0.0]
[1777863066018,60.77,80109.25,59.6,0.0,0.0,0.0]
[1777863066199,60.77,80109.25,59.6,0.0,0.0,0.0]
[1777863068990,60.77,80111.09,59.6,0.0,0.0,0.0]
[1777863069106,60.77,80111.09,59.6,0.0,0.0,0.0]
[1777863069172,60.77,80111.09,59.6,0.0,0.0,0.0]
[1777863069219,60.77,80111.09,59.6,0.0,0.0,0.0]
[1777863069729,60.77,80118.23,59.6,0.0,0.0,0.0]
[1777863071848,60.77,80122.04,59.6,0.0,0.0,0.0]
[1777863072559,60.77,80122.04,59.6,0.0,0.0,0.0]
[1777863073102,60.77,80125.94,59.6,0.0,0.0,0.0]
[1777863073151,60.77,80125.94,59.6,0.0,0.0,0.0]
[1777863073253,60.77,80125.94,59.6,0.0,0.0,0.0]
[1777863073550,60.77,80125.94,59.6,0.0,0.0,0.0]
[1777863073758,60.77,80133.8,59.6,0.0,0.0,0.0]
[1777863074767,60.77,80143.22,59.6,0.0,0.0,0.0]
[1777863075199,60.77,80143.22,59.6,0.0,0.0,0.0]
[1777863075774,60.77,80148.6,59.6,0.0,0.0,0.0]
[1777863075982,60.77,80148.6,59.6,0.0,0.0,0.0]
[1777863081929,60.77,80151.13,59.6,0.0,0.0,0.0]
[1777863082549,60.77,80151.13,59.6,0.0,0.0,0.0]
[1777863087820,60.77,80151.1,59.6,0.0,0.0,0.0]
[1777863088301,60.77,80151.39,59.6,0.0,0.0,0.0]
[1777863089170,60.77,80151.39,59.6,0.0,0.0,0.0]
[1777863089883,60.77,80156.25,59.6,0.0,0.0,0.0]
[1777863091410,60.77,80157.56,59.6,0.0,0.0,0.0]
[1777863091645,60.77,80157.56,59.6,0.0,0.0,0.0]
[1777863091725,60.77,80158.64,59.6,0.0,0.0,0.0]
[1777863092759,60.77,80158.64,59.6,0.0,0.0,0.0]
[1777863092761,60.77,80164.57,59.6,0.0,0.0,0.0]
[1777863092915,60.77,80164.57,59.6,0.0,0.0,0.0]
[1777863093232,60.77,80164.57,59.6,0.0,0.0,0.0]
[1777863093323,60.77,80173.12,59.6,0.0,0.0,0.0]
[1777863094196,60.77,80173.12,59.6,0.0,0.0,0.0]
[1777863094296,60.77,80188.49,59.6,0.0,0.0,0.0]
[1777863095926,60.77,80195.78,59.6,0.0,0.0,0.0]
[1777863098947,60.77,80206.1,59.6,0.0,0.0,0.0]
[1777863101067,60.77,80216.62,59.6,0.0,0.0,0.0]
[1777863102073,60.77,80208.96,59.6,0.0,0.0,0.0]
[1777863103599,60.77,80208.96,59.6,0.0,0.0,0.0]
[1777863104430,60.77,80204.56,59.6,0.0,0.0,0.0]
[1777863105997,60.77,80211.34,59.6,0.0,0.0,0.0]
[1777863108224,60.77,80218.77,59.6,0.0,0.0,0.0]
[1777863109147,60.77,80218.77,59.6,0.0,0.0,0.0]
[1777863109215,60.77,80218.77,59.6,0.0,0.0,0.0]
[1777863109258,60.77,80246.01,59.6,0.0,0.0,0.0]
[1777863110031,60.77,80256.07,59.6,0.0,0.0,0.0]
[1777863111683,60.77,80256.07,59.6,0.0,0.0,0.0]
[1777863112246,60.77,80251.01,59.6,0.0,0.0,0.0]
[1777863113391,60.77,80252.41,59.6,0.0,0.0,0.0]
[1777863114058,60.77,80264.24,59.6,0.0,0.0,0.0]
[1777863114979,60.77,80264.24,59.6,0.0,0.0,0.0]
[1777863117081,60.77,80247.38,59.6,0.0,0.0,0.0]
[1777863121744,60.77,80245.59,59.6,0.0,0.0,0.0]
[1777863121817,60.77,80254.75,59.6,0.0,0.0,0.0]
[1777863122171,60.77,80254.75,59.6,0.0,0.0,0.0]
[1777863122236,60.77,80260.25,59.6,0.0,0.0,0.0]
[1777863122995,60.77,80260.25,59.6,0.0,0.0,0.0]
[1777863123039,60.77,80260.25,59.6,0.0,0.0,0.0]
[1777863123104,60.77,80260.25,59.6,0.0,0.0,0.0]
[1777863123191,60.77,80260.25,59.6,0.0,0.0,0.0]
[1777863124130,60.77,80228.93,59.6,0.0,0.0,0.0]
[1777863126707,60.77,80229.08,59.6,0.0,0.0,0.0]
[1777863126808,60.77,80236.58,59.6,0.0,0.0,0.0]
[1777863128690,60.77,80238.27,59.6,0.0,0.0,0.0]
[1777863129335,60.77,80240.12,59.6,0.0,0.0,0.0]
[1777863130450,60.77,80239.05,59.6,0.0,0.0,0.0]
[1777863133862,60.77,80239.97,59.6,0.0,0.0,0.0]
[1777863133193,60.77,80232.55,59.6,0.0,0.0,0.0]
[1777863134402,60.77,80232.55,59.6,0.0,0.0,0.0]
[1777863135614,60.77,80231.87,59.6,0.0,0.0,0.0]
[1777863136248,60.77,80233.32,59.6,0.0,0.0,0.0]
[1777863136543,60.77,80233.32,59.6,0.0,0.0,0.0]
[1777863136595,60.77,80233.32,59.6,0.0,0.0,0.0]
[1777863136730,60.77,80233.32,59.6,0.0,0.0,0.0]
[1777863136782,60.77,80227.26,59.6,0.0,0.0,0.0]
[1777863137336,60.77,80227.26,59.6,0.0,0.0,0.0]
[1777863137478,60.77,80227.26,59.6,0.0,0.0,0.0]
[1777863137538,60.77,80227.26,59.6,0.0,0.0,0.0]
[1777863137631,60.77,80221.62,59.6,0.0,0.0,0.0]
[1777863138050,60.77,80221.62,59.6,0.0,0.0,0.0]
[1777863139317,60.77,80224.79,59.6,0.0,0.0,0.0]
[1777863139413,60.77,80231.39,59.6,0.0,0.0,0.0]
[1777863141135,60.77,80233.58,59.6,0.0,0.0,0.0]
[1777863141572,60.77,80233.58,59.6,0.0,0.0,0.0]
[1777863142256,60.77,80223.74,59.6,0.0,0.0,0.0]
[1777863145769,60.77,80220.93,59.6,0.0,0.0,0.0]
[1777863146515,60.77,80220.74,59.6,0.0,0.0,0.0]
[1777863149385,60.77,80219.22,59.6,0.0,0.0,0.0]
[1777863150171,60.77,80219.5,59.6,0.0,0.0,0.0]
[1777863151054,60.77,80217.18,59.6,0.0,0.0,0.0]
[1777863151092,60.77,80217.18,59.6,0.0,0.0,0.0]
[1777863151119,60.77,80217.18,59.6,0.0,0.0,0.0]
[1777863151360,60.77,80212.15,59.6,0.0,0.0,0.0]
[1777863152312,60.77,80212.15,59.6,0.0,0.0,0.0]
[1777863152885,60.77,80212.15,59.6,0.0,0.0,0.0]
[1777863154811,60.77,80215.61,59.6,0.0,0.0,0.0]
[1777863158382,60.77,80214.73,59.6,0.0,0.0,0.0]
[1777863158678,60.77,80214.73,59.6,0.0,0.0,0.0]
[1777863159498,60.77,80214.56,59.6,0.0,0.0,0.0]
[1777863160359,60.77,80209.34,59.6,0.0,0.0,0.0]
[1777863163156,60.77,80209.78,59.6,0.0,0.0,0.0]
[1777863163819,60.77,80209.78,59.6,0.0,0.0,0.0]
[1777863166271,60.77,80212.73,59.6,0.0,0.0,0.0]
[1777863166436,60.77,80212.73,59.6,0.0,0.0,0.0]
[1777863166497,60.77,80212.73,59.6,0.0,0.0,0.0]
[1777863166564,60.77,80212.73,59.6,0.0,0.0,0.0]
[1777863167210,60.77,80214.33,59.6,0.0,0.0,0.0]
[1777863167877,60.77,80214.33,59.6,0.0,0.0,0.0]
[1777863167908,60.77,80229.02,59.6,0.0,0.0,0.0]
[1777863168080,60.77,80229.02,59.6,0.0,0.0,0.0]
[1777863168128,60.77,80229.02,59.6,0.0,0.0,0.0]
[1777863168591,60.77,80229.02,59.6,0.0,0.0,0.0]
[1777863168843,60.77,80229.02,59.6,0.0,0.0,0.0]
[1777863168886,60.77,80237.47,59.6,0.0,0.0,0.0]
[1777863169446,60.77,80243.29,59.6,0.0,0.0,0.0]
[1777863173945,60.77,80246.34,59.6,0.0,0.0,0.0]
[1777863173474,60.77,80251.9,59.6,0.0,0.0,0.0]
[1777863174132,60.77,80251.9,59.6,0.0,0.0,0.0]
[1777863174446,60.77,80251.9,59.6,0.0,0.0,0.0]
[1777863175455,60.77,80254.82,59.6,0.0,0.0,0.0]
[1777863176806,60.77,80255.45,59.6,0.0,0.0,0.0]
[1777863176859,60.77,80255.45,59.6,0.0,0.0,0.0]
[1777863176929,60.77,80255.45,59.6,0.0,0.0,0.0]
[1777863177739,60.77,80253.77,59.6,0.0,0.0,0.0]
[1777863177788,60.77,80231.45,59.6,0.0,0.0,0.0]
[1777863180362,60.77,80233.56,59.6,0.0,0.0,0.0]
[1777863180586,60.77,80233.56,59.6,0.0,0.0,0.0]
[1777863180639,60.77,80233.56,59.6,0.0,0.0,0.0]
[1777863180669,60.77,80240.0,59.6,0.0,0.0,0.0]
[1777863181530,60.77,80247.16,59.6,0.0,0.0,0.0]
[1777863182117,60.77,80247.16,59.6,0.0,0.0,0.0]
[1777863182587,60.77,80247.16,59.6,0.0,0.0,0.0]
[1777863182832,60.77,80247.16,59.6,0.0,0.0,0.0]
[1777863183841,60.77,80251.72,59.6,0.0,0.0,0.0]
[1777863183949,60.77,80251.72,59.6,0.0,0.0,0.0]
[1777863184463,60.77,80256.71,59.6,0.0,0.0,0.0]
[1777863184553,60.77,80264.26,59.6,0.0,0.0,0.0]
[1777863185403,60.77,80264.26,59.6,0.0,0.0,0.0]
[1777863185559,60.77,80272.81,59.6,0.0,0.0,0.0]
[1777863187185,60.77,80274.92,59.6,0.0,0.0,0.0]
[1777863187888,60.77,80274.92,59.6,0.0,0.0,0.0]
[1777863188434,60.77,80280.11,59.6,0.0,0.0,0.0]
[1777863188860,60.77,80280.11,59.6,0.0,0.0,0.0]
[1777863190073,60.77,80283.24,59.6,0.0,0.0,0.0]
[1777863190130,60.77,80283.24,59.6,0.0,0.0,0.0]
[1777863191698,60.77,80285.29,59.6,0.0,0.0,0.0]
[1777863191834,60.77,80285.29,59.6,0.0,0.0,0.0]
[1777863192639,60.77,80287.71,59.6,0.0,0.0,0.0]
[1777863192689,60.77,80287.71,59.6,0.0,0.0,0.0]
[1777863193333,60.77,80283.04,59.6,0.0,0.0,0.0]
[1777863193574,60.77,80283.04,59.6,0.0,0.0,0.0]
[1777863194086,60.77,80279.24,59.6,0.0,0.0,0.0]
[1777863194633,60.77,80279.24,59.6,0.0,0.0,0.0]
[1777863197833,60.77,80280.28,59.6,0.0,0.0,0.0]
[1777863198059,60.77,80279.59,59.6,0.0,0.0,0.0]
[1777863203687,60.77,80273.28,59.6,0.0,0.0,0.0]
[1777863206707,60.77,80262.93,59.6,0.0,0.0,0.0]
[1777863207413,60.77,80262.93,59.6,0.0,0.0,0.0]
[1777863209059,60.77,80261.3,59.6,0.0,0.0,0.0]
[1777863210487,60.77,80259.83,59.6,0.0,0.0,0.0]
[1777863210580,60.77,80259.83,59.6,0.0,0.0,0.0]
[1777863210736,60.77,80246.95,59.6,0.0,0.0,0.0]
[1777863211243,60.77,80246.95,59.6,0.0,0.0,0.0]
[1777863211294,60.77,80246.95,59.6,0.0,0.0,0.0]
[1777863214076,60.77,80232.54,59.6,0.0,0.0,0.0]
[1777863214433,60.77,80232.54,59.6,0.0,0.0,0.0]
[1777863216132,60.77,80230.64,59.6,0.0,0.0,0.0]
[1777863217001,60.77,80230.64,59.6,0.0,0.0,0.0]
[1777863217058,60.77,80231.31,59.6,0.0,0.0,0.0]
[1777863217097,60.77,80231.31,59.6,0.0,0.0,0.0]
[1777863217564,60.77,80231.31,59.6,0.0,0.0,0.0]
[1777863218321,60.77,80233.5,59.6,0.0,0.0,0.0]
[1777863218385,60.77,80233.5,59.6,0.0,0.0,0.0]
[1777863218940,60.77,80233.5,59.6,0.0,0.0,0.0]
[1777863219548,60.77,80237.01,59.6,0.0,0.0,0.0]
[1777863220421,60.77,80238.84,59.6,0.0,0.0,0.0]
[1777863225599,60.77,80234.27,59.6,0.0,0.0,0.0]
[1777863225842,60.77,80225.17,59.6,0.0,0.0,0.0]
[1777863226061,60.77,80225.17,59.6,0.0,0.0,0.0]
[1777863226523,60.77,80225.17,59.6,0.0,0.0,0.0]
[1777863226973,60.77,80209.47,59.6,0.0,0.0,0.0]
[1777863227047,60.77,80209.47,59.6,0.0,0.0,0.0]
[1777863227459,60.77,80209.47,59.6,0.0,0.0,0.0]
[1777863227857,60.77,80202.34,59.6,0.0,0.0,0.0]
[1777863228310,60.77,80202.34,59.6,0.0,0.0,0.0]
[1777863233905,60.77,80208.89,59.6,0.0,0.0,0.0]
[1777863233958,60.77,80215.12,59.6,0.0,0.0,0.0]
[1777863234247,60.77,80215.12,59.6,0.0,0.0,0.0]
[1777863235126,60.77,80216.26,59.6,0.0,0.0,0.0]
[1777863235784,60.77,80216.26,59.6,0.0,0.0,0.0]
[1777863235876,60.77,80216.26,59.6,0.0,0.0,0.0]
[1777863237899,60.77,80212.59,59.6,0.0,0.0,0.0]
[1777863238639,60.77,80211.84,59.6,0.0,0.0,0.0]
[1777863242747,60.77,80215.45,59.6,0.0,0.0,0.0]
[1777863243434,60.77,80218.22,59.6,0.0,0.0,0.0]
[1777863244916,60.77,80220.36,59.6,0.0,0.0,0.0]
[1777863245984,60.77,80226.62,59.6,0.0,0.0,0.0]
[1777863246090,60.77,80226.62,59.6,0.0,0.0,0.0]
[1777863249025,60.77,80227.32,59.6,0.0,0.0,0.0]
[1777863249884,60.77,80228.29,59.6,0.0,0.0,0.0]
[1777863249984,60.77,80228.29,59.6,0.0,0.0,0.0]
[1777863250171,60.77,80228.83,59.6,0.0,0.0,0.0]
[1777863251019,60.77,80237.46,59.6,0.0,0.0,0.0]
[1777863251489,60.77,80237.46,59.6,0.0,0.0,0.0]
[1777863252182,60.77,80238.76,59.6,0.0,0.0,0.0]
[1777863253848,60.77,80239.33,59.6,0.0,0.0,0.0]
[1777863254427,60.77,80235.76,59.6,0.0,0.0,0.0]
[1777863260355,60.77,80241.68,59.6,0.0,0.0,0.0]
[1777863261296,60.77,80243.53,59.6,0.0,0.0,0.0]
[1777863262067,60.77,80243.53,59.6,0.0,0.0,0.0]
[1777863262882,60.77,80245.78,59.6,0.0,0.0,0.0]
[1777863263784,60.77,80249.54,59.6,0.0,0.0,0.0]
[1777863263882,60.77,80255.94,59.6,0.0,0.0,0.0]
[1777863265344,60.77,80256.04,59.6,0.0,0.0,0.0]
[1777863271165,60.77,80257.19,59.6,0.0,0.0,0.0]
[1777863276854,60.77,80260.29,59.6,0.0,0.0,0.0]
[1777863277645,60.77,80262.4,59.6,0.0,0.0,0.0]
[1777863279833,60.77,80264.36,59.6,0.0,0.0,0.0]
[1777863280709,60.77,80266.59,59.6,0.0,0.0,0.0]
[1777863287181,60.77,80261.19,59.6,0.0,0.0,0.0]
[1777863287879,60.77,80261.19,59.6,0.0,0.0,0.0]
[1777863287929,60.77,80255.8,59.6,0.0,0.0,0.0]
[1777863289257,60.77,80255.75,59.6,0.0,0.0,0.0]
[1777863290009,60.77,80255.75,59.6,0.0,0.0,0.0]
[1777863290064,60.77,80248.92,59.6,0.0,0.0,0.0]
[1777863294329,60.77,80242.5,59.6,0.0,0.0,0.0]
[1777863295336,60.77,80236.44,59.6,0.0,0.0,0.0]
[1777863299684,60.77,80234.86,59.6,0.0,0.0,0.0]
[1777863300434,60.77,80235.57,59.6,0.0,0.0,0.0]
[1777863302086,60.77,80237.34,59.6,0.0,0.0,0.0]
[1777863302844,60.77,80240.37,59.6,0.0,0.0,0.0]
[1777863302889,60.77,80240.37,59.6,0.0,0.0,0.0]
[1777863303650,60.77,80241.87,59.6,0.0,0.0,0.0]
[1777863306413,60.77,80254.33,59.6,0.0,0.0,0.0]
[1777863311337,60.77,80258.02,59.6,0.0,0.0,0.0]
[1777863312617,60.77,80257.87,59.6,0.0,0.0,0.0]
[1777863313417,60.77,80255.85,59.6,0.0,0.0,0.0]
[1777863314003,60.77,80255.85,59.6,0.0,0.0,0.0]
[1777863314470,60.77,80262.4,59.6,0.0,0.0,0.0]
[1777863318905,60.77,80265.58,59.6,0.0,0.0,0.0]
[1777863319878,60.77,80262.48,59.6,0.0,0.0,0.0]
[1777863319963,60.77,80281.0,59.6,0.0,0.0,0.0]
[1777863320513,60.77,80286.53,59.6,0.0,0.0,0.0]
[1777863321286,60.77,80286.53,59.6,0.0,0.0,0.0]
[1777863321390,60.77,80286.53,59.6,0.0,0.0,0.0]
[1777863321426,60.77,80286.53,59.6,0.0,0.0,0.0]
[1777863321520,60.77,80303.79,59.6,0.0,0.0,0.0]
[1777863322481,60.77,80303.79,59.6,0.0,0.0,0.0]
[1777863322660,60.77,80303.79,59.6,0.0,0.0,0.0]
[1777863322705,60.77,80303.79,59.6,0.0,0.0,0.0]
[1777863322756,60.77,80311.63,59.6,0.0,0.0,0.0]
[1777863323534,60.77,80323.19,59.6,0.0,0.0,0.0]
[1777863325544,60.77,80323.87,59.6,0.0,0.0,0.0]
[1777863326016,60.77,80323.87,59.6,0.0,0.0,0.0]
[1777863326225,60.77,80326.17,59.6,0.0,0.0,0.0]
[1777863326679,60.77,80326.17,59.6,0.0,0.0,0.0]
[1777863331590,60.77,80326.62,59.6,0.0,0.0,0.0]
[1777863332394,60.77,80326.62,59.6,0.0,0.0,0.0]
[1777863332465,60.77,80326.62,59.6,0.0,0.0,0.0]
[1777863332505,60.77,80326.62,59.6,0.0,0.0,0.0]
[1777863332838,60.77,80326.62,59.6,0.0,0.0,0.0]
[1777863333604,60.77,80314.02,59.6,0.0,0.0,0.0]
[1777863334281,60.77,80314.02,59.6,0.0,0.0,0.0]
[1777863334611,60.77,80308.45,59.6,0.0,0.0,0.0]
[1777863336172,60.77,80308.55,59.6,0.0,0.0,0.0]
[1777863339148,60.77,80306.48,59.6,0.0,0.0,0.0]
[1777863339620,60.77,80309.87,59.6,0.0,0.0,0.0]
[1777863339681,60.77,80309.87,59.6,0.0,0.0,0.0]
[1777863339782,60.77,80309.87,59.6,0.0,0.0,0.0]
[1777863339839,60.77,80316.66,59.6,0.0,0.0,0.0]
[1777863340653,60.77,80323.68,59.6,0.0,0.0,0.0]
[1777863342073,60.77,80323.68,59.6,0.0,0.0,0.0]
[1777863342367,60.77,80325.04,59.6,0.0,0.0,0.0]
[1777863345019,60.77,80325.92,59.6,0.0,0.0,0.0]
[1777863345069,60.77,80325.92,59.6,0.0,0.0,0.0]
[1777863345296,60.77,80327.11,59.6,0.0,0.0,0.0]
[1777863346017,60.77,80327.11,59.6,0.0,0.0,0.0]
[1777863346123,60.77,80327.11,59.6,0.0,0.0,0.0]
[1777863346067,60.77,80366.54,59.6,0.0,0.0,0.0]
[1777863346498,60.77,80366.54,59.6,0.0,0.0,0.0]
[1777863347162,60.77,80366.54,59.6,0.0,0.0,0.0]
[1777863346709,60.77,80397.06,59.6,0.0,0.0,0.0]
[1777863347226,60.77,80397.06,59.6,0.0,0.0,0.0]
[1777863347296,60.77,80397.06,59.6,0.0,0.0,0.0]
[1777863347425,60.77,80397.06,59.6,0.0,0.0,0.0]
[1777863348791,60.77,80393.01,59.6,0.0,0.0,0.0]
[1777863349486,60.77,80389.85,59.6,0.0,0.0,0.0]
[1777863350106,60.77,80389.85,59.6,0.0,0.0,0.0]
[1777863350120,60.77,80380.04,59.6,0.0,0.0,0.0]
[1777863350974,60.77,80380.04,59.6,0.0,0.0,0.0]
[1777863350997,60.77,80354.26,59.6,0.0,0.0,0.0]
[1777863353301,60.77,80354.68,59.6,0.0,0.0,0.0]
[1777863353345,60.77,80354.68,59.6,0.0,0.0,0.0]
[1777863354035,60.77,80354.68,59.6,0.0,0.0,0.0]
[1777863354362,60.77,80358.97,59.6,0.0,0.0,0.0]
[1777863354768,60.77,80352.85,59.6,0.0,0.0,0.0]
[1777863355309,60.77,80352.85,59.6,0.0,0.0,0.0]
[1777863356078,60.77,80352.85,59.6,0.0,0.0,0.0]
[1777863356782,60.77,80359.26,59.6,0.0,0.0,0.0]
[1777863357467,60.77,80359.26,59.6,0.0,0.0,0.0]
[1777863358288,60.77,80360.1,59.6,0.0,0.0,0.0]
[1777863362824,60.77,80351.2,59.6,0.0,0.0,0.0]
[1777863363831,60.77,80343.94,59.6,0.0,0.0,0.0]
[1777863364838,60.77,80326.62,59.6,0.0,0.0,0.0]
[1777863365444,60.77,80326.62,59.6,0.0,0.0,0.0]
[1777863365528,60.77,80326.62,59.6,0.0,0.0,0.0]
[1777863365686,60.77,80326.62,59.6,0.0,0.0,0.0]
[1777863365845,60.77,80310.01,59.6,0.0,0.0,0.0]
[1777863366851,60.77,80294.52,59.6,0.0,0.0,0.0]
[1777863367964,60.77,80294.52,59.6,0.0,0.0,0.0]
[1777863369873,60.77,80306.49,59.6,0.0,0.0,0.0]
[1777863370908,60.77,80306.49,59.6,0.0,0.0,0.0]
[1777863371436,60.77,80309.52,59.6,0.0,0.0,0.0]
[1777863371608,60.77,80309.52,59.6,0.0,0.0,0.0]
[1777863371887,60.77,80304.22,59.6,0.0,0.0,0.0]
[1777863372402,60.77,80304.22,59.6,0.0,0.0,0.0]
[1777863377930,60.77,80306.62,59.6,0.0,0.0,0.0]
[1777863378631,60.77,80306.62,59.6,0.0,0.0,0.0]
[1777863378902,60.77,80306.62,59.6,0.0,0.0,0.0]
[1777863378936,60.77,80294.32,59.6,0.0,0.0,0.0]
[1777863380950,60.77,80285.38,59.6,0.0,0.0,0.0]
[1777863381402,60.77,80285.38,59.6,0.0,0.0,0.0]
[1777863382114,60.77,80285.38,59.6,0.0,0.0,0.0]
[1777863382965,60.77,80275.69,59.6,0.0,0.0,0.0]
[1777863384189,60.77,80275.69,59.6,0.0,0.0,0.0]
[1777863384217,60.77,80269.96,59.6,0.0,0.0,0.0]
[1777863384453,60.77,80269.96,59.6,0.0,0.0,0.0]
[1777863384979,60.77,80259.86,59.6,0.0,0.0,0.0]
[1777863386186,60.77,80259.86,59.6,0.0,0.0,0.0]
[1777863385986,60.77,80269.71,59.6,0.0,0.0,0.0]
[1777863387139,60.77,80269.71,59.6,0.0,0.0,0.0]
[1777863387235,60.77,80280.0,59.6,0.0,0.0,0.0]
[1777863389216,60.77,80279.81,59.6,0.0,0.0,0.0]
[1777863389946,60.77,80280.73,59.6,0.0,0.0,0.0]
[1777863391022,60.77,80284.26,59.6,0.0,0.0,0.0]
[1777863391601,60.77,80284.26,59.6,0.0,0.0,0.0]
[1777863391933,60.77,80284.26,59.6,0.0,0.0,0.0]
[1777863392033,60.77,80284.26,59.6,0.0,0.0,0.0]
[1777863392142,60.77,80284.26,59.6,0.0,0.0,0.0]
[1777863392884,60.77,80284.79,59.6,0.0,0.0,0.0]
[1777863393127,60.77,80284.79,59.6,0.0,0.0,0.0]
[1777863393178,60.77,80293.53,59.6,0.0,0.0,0.0]
[1777863395684,60.77,80296.04,59.6,0.0,0.0,0.0]
[1777863396058,60.77,80306.21,59.6,0.0,0.0,0.0]
[1777863396941,60.77,80306.21,59.6,0.0,0.0,0.0]
[1777863398442,60.77,80309.1,59.6,0.0,0.0,0.0]
[1777863398737,60.77,80309.1,59.6,0.0,0.0,0.0]
[1777863398941,60.77,80309.1,59.6,0.0,0.0,0.0]
[1777863399078,60.77,80324.3,59.6,0.0,0.0,0.0]
[1777863399770,60.77,80324.3,59.6,0.0,0.0,0.0]
[1777863400097,60.77,80338.3,59.6,0.0,0.0,0.0]
[1777863400529,60.77,80338.3,59.6,0.0,0.0,0.0]
[1777863400932,60.77,80338.3,59.6,0.0,0.0,0.0]
[1777863401254,60.77,80338.3,59.6,0.0,0.0,0.0]
[1777863401104,60.77,80345.42,59.6,0.0,0.0,0.0]
[1777863401323,60.77,80345.42,59.6,0.0,0.0,0.0]
[1777863402182,60.77,80345.42,59.6,0.0,0.0,0.0]
[1777863402224,60.77,80364.86,59.6,0.0,0.0,0.0]
[1777863402283,60.77,80364.86,59.6,0.0,0.0,0.0]
[1777863403118,60.77,80371.31,59.6,0.0,0.0,0.0]
[1777863404401,60.77,80372.31,59.6,0.0,0.0,0.0]
[1777863405313,60.77,80367.81,59.6,0.0,0.0,0.0]
[1777863406494,60.77,80368.06,59.6,0.0,0.0,0.0]
[1777863407500,60.77,80366.69,59.6,0.0,0.0,0.0]
[1777863408966,60.77,80365.57,59.6,0.0,0.0,0.0]
[1777863409078,60.77,80365.57,59.6,0.0,0.0,0.0]
[1777863409160,60.77,80356.52,59.6,0.0,0.0,0.0]
[1777863412181,60.77,80350.97,59.6,0.0,0.0,0.0]
[1777863413174,60.77,80350.97,59.6,0.0,0.0,0.0]
[1777863413393,60.77,80351.54,59.6,0.0,0.0,0.0]
[1777863413832,60.77,80351.54,59.6,0.0,0.0,0.0]
[1777863414535,60.77,80348.76,59.6,0.0,0.0,0.0]
[1777863414577,60.77,80348.76,59.6,0.0,0.0,0.0]
[1777863415549,60.77,80345.82,59.6,0.0,0.0,0.0]
[1777863419932,60.77,80350.03,59.6,0.0,0.0,0.0]
[1777863420104,60.77,80350.03,59.6,0.0,0.0,0.0]
[1777863421244,60.77,80340.59,59.6,0.0,0.0,0.0]
[1777863422934,60.77,80337.72,59.6,0.0,0.0,0.0]
[1777863423259,60.77,80328.58,59.6,0.0,0.0,0.0]
[1777863423531,60.77,80328.58,59.6,0.0,0.0,0.0]
[1777863425444,60.77,80323.29,59.6,0.0,0.0,0.0]
[1777863425504,60.77,80323.29,59.6,0.0,0.0,0.0]
[1777863426280,60.77,80312.37,59.6,0.0,0.0,0.0]
[1777863426798,60.77,80312.37,59.6,0.0,0.0,0.0]
[1777863427060,60.77,80312.37,59.6,0.0,0.0,0.0]
[1777863427286,60.77,80304.05,59.6,0.0,0.0,0.0]
[1777863428294,60.77,80311.02,59.6,0.0,0.0,0.0]
[1777863429301,60.77,80317.68,59.6,0.0,0.0,0.0]
[1777863433371,60.77,80317.74,59.6,0.0,0.0,0.0]
[1777863434713,60.77,80317.7,59.6,0.0,0.0,0.0]
[1777863435501,60.77,80315.45,59.6,0.0,0.0,0.0]
[1777863436294,60.77,80315.45,59.6,0.0,0.0,0.0]
[1777863445413,60.77,80322.89,59.6,0.0,0.0,0.0]
[1777863450935,60.77,80322.4,59.6,0.0,0.0,0.0]
[1777863450998,60.77,80322.03,59.6,0.0,0.0,0.0]
[1777863452083,60.77,80322.03,59.6,0.0,0.0,0.0]
[1777863452175,60.77,80306.56,59.6,0.0,0.0,0.0]
[1777863453518,60.77,80302.3,59.6,0.0,0.0,0.0]
[1777863453907,60.77,80302.3,59.6,0.0,0.0,0.0]
[1777863456494,60.77,80315.14,59.6,0.0,0.0,0.0]
[1777863461530,60.77,80316.61,59.6,0.0,0.0,0.0]
[1777863462537,60.77,80322.52,59.6,0.0,0.0,0.0]
[1777863464907,60.77,80324.08,59.6,0.0,0.0,0.0]
[1777863465244,60.77,80324.08,59.6,0.0,0.0,0.0]
[1777863466250,60.77,80323.91,59.6,0.0,0.0,0.0]
[1777863466327,60.77,80331.42,59.6,0.0,0.0,0.0]
[1777863466565,60.77,80337.96,59.6,0.0,0.0,0.0]
[1777863468142,60.77,80337.96,59.6,0.0,0.0,0.0]
[1777863468895,60.77,80338.01,59.6,0.0,0.0,0.0]
[1777863470035,60.77,80338.18,59.6,0.0,0.0,0.0]
[1777863474187,60.77,80336.42,59.6,0.0,0.0,0.0]
[1777863474910,60.77,80336.57,59.6,0.0,0.0,0.0]
[1777863478350,60.77,80337.78,59.6,0.0,0.0,0.0]
[1777863478431,60.77,80336.77,59.6,0.0,0.0,0.0]
[1777863479208,60.77,80336.77,59.6,0.0,0.0,0.0]
[1777863480102,60.77,80335.68,59.6,0.0,0.0,0.0]
[1777863485698,60.77,80325.59,59.6,0.0,0.0,0.0]
[1777863487712,60.77,80316.78,59.6,0.0,0.0,0.0]
[1777863489492,60.77,80313.73,59.6,0.0,0.0,0.0]
[1777863490531,60.77,80312.62,59.6,0.0,0.0,0.0]
[1777863492160,60.77,80309.52,59.6,0.0,0.0,0.0]
[1777863493164,60.77,80309.59,59.6,0.0,0.0,0.0]
[1777863493247,60.77,80318.21,59.6,0.0,0.0,0.0]
[1777863494005,60.77,80318.21,59.6,0.0,0.0,0.0]
[1777863494018,60.77,80331.63,59.6,0.0,0.0,0.0]
[1777863494610,60.77,80331.63,59.6,0.0,0.0,0.0]
[1777863499796,60.77,80335.17,59.6,0.0,0.0,0.0]
[1777863501672,60.77,80336.26,59.6,0.0,0.0,0.0]
[1777863503031,60.77,80339.99,59.6,0.0,0.0,0.0]
[1777863503188,60.77,80339.99,59.6,0.0,0.0,0.0]
[1777863504170,60.77,80338.97,59.6,0.0,0.0,0.0]
[1777863504243,60.77,80312.03,59.6,0.0,0.0,0.0]
[1777863505510,60.77,80311.82,59.6,0.0,0.0,0.0]
[1777863505561,60.77,80311.82,59.6,0.0,0.0,0.0]
[1777863507338,60.77,80311.92,59.6,0.0,0.0,0.0]
[1777863508112,60.77,80311.25,59.6,0.0,0.0,0.0]
[1777863508602,60.77,80310.58,59.6,0.0,0.0,0.0]
[1777863509330,60.77,80310.58,59.6,0.0,0.0,0.0]
[1777863509359,60.77,80294.02,59.6,0.0,0.0,0.0]
[1777863509641,60.77,80294.02,59.6,0.0,0.0,0.0]
[1777863509667,60.77,80294.02,59.6,0.0,0.0,0.0]
[1777863509869,60.77,80279.76,59.6,0.0,0.0,0.0]
[1777863511350,60.77,80279.76,59.6,0.0,0.0,0.0]
[1777863512180,60.77,80282.03,59.6,0.0,0.0,0.0]
[1777863512277,60.77,80280.24,59.6,0.0,0.0,0.0]
[1777863513897,60.77,80287.27,59.6,0.0,0.0,0.0]
[1777863515911,60.77,80292.72,59.6,0.0,0.0,0.0]
[1777863517091,60.77,80292.72,59.6,0.0,0.0,0.0]
[1777863517095,60.77,80300.14,59.6,0.0,0.0,0.0]
[1777863517685,60.77,80300.14,59.6,0.0,0.0,0.0]
[1777863517925,60.77,80305.42,59.6,0.0,0.0,0.0]
[1777863518545,60.77,80305.42,59.6,0.0,0.0,0.0]
[1777863519296,60.77,80305.42,59.6,0.0,0.0,0.0]
[1777863519606,60.77,80302.75,59.6,0.0,0.0,0.0]
[1777863519677,60.77,80302.75,59.6,0.0,0.0,0.0]
[1777863520233,60.77,80302.75,59.6,0.0,0.0,0.0]
[1777863520303,60.77,80289.84,59.6,0.0,0.0,0.0]
[1777863521089,60.77,80289.84,59.6,0.0,0.0,0.0]
[1777863521185,60.77,80275.68,59.6,0.0,0.0,0.0]
[1777863526989,60.77,80276.76,59.6,0.0,0.0,0.0]
[1777863527913,60.77,80276.76,59.6,0.0,0.0,0.0]
[1777863529938,60.77,80280.24,59.6,0.0,0.0,0.0]
[1777863534089,60.77,80271.05,59.6,0.0,0.0,0.0]
[1777863535538,60.77,80273.83,59.6,0.0,0.0,0.0]
[1777863538066,60.77,80253.86,59.6,0.0,0.0,0.0]
[1777863538785,60.77,80253.86,59.6,0.0,0.0,0.0]
[1777863538900,60.77,80253.86,59.6,0.0,0.0,0.0]
[1777863539072,60.77,80242.18,59.6,0.0,0.0,0.0]
[1777863543101,60.77,80248.51,59.6,0.0,0.0,0.0]
[1777863545115,60.77,80242.35,59.6,0.0,0.0,0.0]
[1777863545967,60.77,80242.35,59.6,0.0,0.0,0.0]
[1777863546057,60.77,80242.35,59.6,0.0,0.0,0.0]
[1777863546122,60.77,80232.22,59.6,0.0,0.0,0.0]
[1777863547129,60.77,80226.43,59.6,0.0,0.0,0.0]
[1777863548360,60.77,80226.43,59.6,0.0,0.0,0.0]
[1777863549210,60.77,80225.41,59.6,0.0,0.0,0.0]
[1777863553990,60.77,80222.52,59.6,0.0,0.0,0.0]
[1777863554590,60.77,80223.01,59.6,0.0,0.0,0.0]
[1777863556107,60.77,80226.23,59.6,0.0,0.0,0.0]
[1777863556820,60.77,80226.51,59.6,0.0,0.0,0.0]
[1777863561632,60.77,80223.6,59.6,0.0,0.0,0.0]
[1777863562427,60.77,80223.6,59.6,0.0,0.0,0.0]
[1777863566201,60.77,80224.74,59.6,0.0,0.0,0.0]
[1777863566832,60.77,80226.82,59.6,0.0,0.0,0.0]
[1777863570964,60.77,80223.46,59.6,0.0,0.0,0.0]
[1777863571299,60.77,80223.07,59.6,0.0,0.0,0.0]
[1777863571606,60.77,80223.07,59.6,0.0,0.0,0.0]
[1777863573309,60.77,80220.9,59.6,0.0,0.0,0.0]
[1777863573339,60.77,80220.9,59.6,0.0,0.0,0.0]
[1777863574016,60.77,80218.71,59.6,0.0,0.0,0.0]
[1777863574260,60.77,80218.71,59.6,0.0,0.0,0.0]
[1777863574358,60.77,80207.42,59.6,0.0,0.0,0.0]
[1777863576340,60.77,80198.42,59.6,0.0,0.0,0.0]
[1777863578909,60.77,80194.86,59.6,0.0,0.0,0.0]
[1777863579357,60.77,80184.77,59.6,0.0,0.0,0.0]
[1777863579795,60.77,80184.77,59.6,0.0,0.0,0.0]
[1777863580364,60.77,80174.57,59.6,0.0,0.0,0.0]
[1777863581372,60.77,80169.25,59.6,0.0,0.0,0.0]
[1777863581600,60.77,80169.25,59.6,0.0,0.0,0.0]
[1777863582440,60.77,80169.25,59.6,0.0,0.0,0.0]
[1777863583291,60.77,80167.65,59.6,0.0,0.0,0.0]
[1777863584041,60.77,80169.39,59.6,0.0,0.0,0.0]
[1777863584539,60.77,80167.39,59.6,0.0,0.0,0.0]
[1777863585403,60.77,80167.39,59.6,0.0,0.0,0.0]
[1777863587414,60.77,80175.26,59.6,0.0,0.0,0.0]
[1777863587668,60.77,80175.26,59.6,0.0,0.0,0.0]
[1777863588396,60.77,80175.26,59.6,0.0,0.0,0.0]
[1777863593443,60.77,80173.63,59.6,0.0,0.0,0.0]
[1777863594300,60.77,80169.53,59.6,0.0,0.0,0.0]
[1777863596478,60.77,80161.75,59.6,0.0,0.0,0.0]
[1777863598832,60.77,80159.97,59.6,0.0,0.0,0.0]
[1777863599833,60.77,80159.97,59.6,0.0,0.0,0.0]
[1777863600315,60.77,80159.97,59.6,0.0,0.0,0.0]
[1777863600511,60.77,80158.61,59.6,0.0,0.0,0.0]
[1777863603332,60.77,80164.05,59.6,0.0,0.0,0.0]
[1777863603380,60.77,80164.05,59.6,0.0,0.0,0.0]
[1777863603481,60.77,80158.29,59.6,0.0,0.0,0.0]
[1777863603778,60.77,80158.29,59.6,0.0,0.0,0.0]
[1777863604395,60.77,80158.29,59.6,0.0,0.0,0.0]
[1777863604431,60.77,80164.21,59.6,0.0,0.0,0.0]
[1777863604594,60.77,80187.36,59.6,0.0,0.0,0.0]
[1777863605601,60.77,80195.75,59.6,0.0,0.0,0.0]
[1777863607615,60.77,80203.52,59.6,0.0,0.0,0.0]
[1777863608864,60.77,80203.52,59.6,0.0,0.0,0.0]
[1777863609504,60.77,80203.52,59.6,0.0,0.0,0.0]
[1777863609737,60.77,80198.92,59.6,0.0,0.0,0.0]
[1777863610447,60.77,80198.92,59.6,0.0,0.0,0.0]
[1777863611188,60.77,80194.39,59.6,0.0,0.0,0.0]
[1777863611259,60.77,80194.39,59.6,0.0,0.0,0.0]
[1777863612907,60.77,80198.63,59.6,0.0,0.0,0.0]
[1777863613071,60.77,80198.63,59.6,0.0,0.0,0.0]
[1777863613565,60.77,80199.83,59.6,0.0,0.0,0.0]
[1777863614068,60.77,80199.83,59.6,0.0,0.0,0.0]
[1777863614665,60.77,80210.26,59.6,0.0,0.0,0.0]
[1777863616849,60.77,80210.64,59.6,0.0,0.0,0.0]
[1777863617187,60.77,80210.64,59.6,0.0,0.0,0.0]
[1777863617885,60.77,80214.05,59.6,0.0,0.0,0.0]
[1777863619017,60.77,80213.39,59.6,0.0,0.0,0.0]
[1777863619036,60.77,80206.6,59.6,0.0,0.0,0.0]
[1777863620783,60.77,80203.69,59.6,0.0,0.0,0.0]
[1777863621101,60.77,80203.69,59.6,0.0,0.0,0.0]
[1777863622721,60.77,80198.47,59.6,0.0,0.0,0.0]
[1777863623827,60.77,80198.47,59.6,0.0,0.0,0.0]
[1777863623856,60.77,80198.47,59.6,0.0,0.0,0.0]
[1777863624572,60.77,80194.65,59.6,0.0,0.0,0.0]
[1777863624701,60.77,80194.65,59.6,0.0,0.0,0.0]
[1777863624735,60.77,80185.44,59.6,0.0,0.0,0.0]
[1777863626530,60.77,80185.44,59.6,0.0,0.0,0.0]
[1777863625742,60.77,80179.82,59.6,0.0,0.0,0.0]
[1777863627327,60.77,80179.82,59.6,0.0,0.0,0.0]
[1777863628105,60.77,80176.06,59.6,0.0,0.0,0.0]
[1777863628146,60.77,80169.18,59.6,0.0,0.0,0.0]
[1777863628809,60.77,80169.18,59.6,0.0,0.0,0.0]
[1777863631784,60.77,80166.63,59.6,0.0,0.0,0.0]
[1777863636827,60.77,80166.0,59.6,0.0,0.0,0.0]
[1777863639329,60.77,80165.52,59.6,0.0,0.0,0.0]
[1777863639994,60.77,80164.68,59.6,0.0,0.0,0.0]
[1777863643107,60.77,80160.89,59.6,0.0,0.0,0.0]
[1777863643821,60.77,80160.46,59.6,0.0,0.0,0.0]
[1777863646372,60.77,80161.94,59.6,0.0,0.0,0.0]
[1777863647106,60.77,80158.23,59.6,0.0,0.0,0.0]
[1777863650129,60.77,80157.24,59.6,0.0,0.0,0.0]
[1777863650955,60.77,80156.93,59.6,0.0,0.0,0.0]
[1777863651833,60.77,80155.57,59.6,0.0,0.0,0.0]
[1777863652139,60.77,80155.57,59.6,0.0,0.0,0.0]
[1777863652941,60.77,80150.32,59.6,0.0,0.0,0.0]
[1777863654955,60.77,80144.72,59.6,0.0,0.0,0.0]
[1777863657105,60.77,80145.8,59.6,0.0,0.0,0.0]
[1777863657941,60.77,80149.45,59.6,0.0,0.0,0.0]
[1777863663011,60.77,80153.4,59.6,0.0,0.0,0.0]
[1777863664630,60.77,80152.26,59.6,0.0,0.0,0.0]
[1777863664682,60.77,80152.26,59.6,0.0,0.0,0.0]
[1777863665387,60.77,80152.26,59.6,0.0,0.0,0.0]
[1777863665410,60.77,80152.26,59.6,0.0,0.0,0.0]
[1777863668048,60.77,80144.47,59.6,0.0,0.0,0.0]
[1777863669098,60.77,80144.47,59.6,0.0,0.0,0.0]
[1777863669163,60.77,80138.91,59.6,0.0,0.0,0.0]
[1777863669693,60.77,80138.91,59.6,0.0,0.0,0.0]
[1777863670563,60.77,80138.91,59.6,0.0,0.0,0.0]
[1777863670061,60.77,80127.66,59.6,0.0,0.0,0.0]
[1777863671348,60.77,80127.66,59.6,0.0,0.0,0.0]
[1777863671352,60.77,80120.76,59.6,0.0,0.0,0.0]
[1777863671847,60.77,80120.76,59.6,0.0,0.0,0.0]
[1777863672022,60.77,80120.76,59.6,0.0,0.0,0.0]
[1777863672077,60.77,80111.93,59.6,0.0,0.0,0.0]
[1777863672987,60.77,80111.93,59.6,0.0,0.0,0.0]
[1777863673638,60.77,80108.7,59.6,0.0,0.0,0.0]
[1777863676178,60.77,80107.18,59.6,0.0,0.0,0.0]
[1777863677086,60.77,80104.35,59.6,0.0,0.0,0.0]
[1777863677847,60.77,80106.67,59.6,0.0,0.0,0.0]
[1777863678198,60.77,80106.67,59.6,0.0,0.0,0.0]
[1777863678263,60.77,80106.67,59.6,0.0,0.0,0.0]
[1777863678314,60.77,80106.67,59.6,0.0,0.0,0.0]
[1777863679126,60.77,80116.82,59.6,0.0,0.0,0.0]
[1777863679609,60.77,80116.82,59.6,0.0,0.0,0.0]
[1777863680098,60.77,80116.82,59.6,0.0,0.0,0.0]
[1777863681141,60.77,80136.19,59.6,0.0,0.0,0.0]
[1777863682349,60.77,80136.19,59.6,0.0,0.0,0.0]
[1777863682507,60.77,80136.19,59.6,0.0,0.0,0.0]
[1777863682389,60.77,80122.94,59.6,0.0,0.0,0.0]
[1777863682743,60.77,80122.94,59.6,0.0,0.0,0.0]
[1777863683174,60.77,80122.94,59.6,0.0,0.0,0.0]
[1777863683267,60.77,80116.61,59.6,0.0,0.0,0.0]
[1777863684995,60.77,80112.85,59.6,0.0,0.0,0.0]
[1777863685866,60.77,80108.8,59.6,0.0,0.0,0.0]
[1777863687387,60.77,80108.45,59.6,0.0,0.0,0.0]
[1777863688299,60.77,80108.39,59.6,0.0,0.0,0.0]
[1777863689632,60.77,80109.3,59.6,0.0,0.0,0.0]
[1777863689972,60.77,80109.3,59.6,0.0,0.0,0.0]
[1777863691416,60.77,80108.04,59.6,0.0,0.0,0.0]
[1777863691479,60.77,80104.38,59.6,0.0,0.0,0.0]
[1777863692301,60.77,80104.38,59.6,0.0,0.0,0.0]
[1777863692391,60.77,80075.55,59.6,0.0,0.0,0.0]
[1777863693249,60.77,80075.55,59.6,0.0,0.0,0.0]
[1777863693346,60.77,80075.55,59.6,0.0,0.0,0.0]
[1777863696182,60.77,80070.47,59.6,0.0,0.0,0.0]
[1777863696309,60.77,80070.47,59.6,0.0,0.0,0.0]
[1777863696797,60.77,80067.88,59.6,0.0,0.0,0.0]
[1777863697254,60.77,80044.69,59.6,0.0,0.0,0.0]
[1777863697792,60.77,80044.69,59.6,0.0,0.0,0.0]
[1777863698262,60.77,80033.55,59.6,0.0,0.0,0.0]
[1777863699396,60.77,80033.55,59.6,0.0,0.0,0.0]
[1777863700313,60.77,80033.53,59.6,0.0,0.0,0.0]
[1777863706318,60.77,80030.25,59.6,0.0,0.0,0.0]
[1777863708953,60.77,80030.71,59.6,0.0,0.0,0.0]
[1777863709659,60.77,80030.65,59.6,0.0,0.0,0.0]
[1777863709768,60.77,80030.65,59.6,0.0,0.0,0.0]
[1777863710346,60.77,80038.92,59.6,0.0,0.0,0.0]
[1777863710735,60.77,80038.92,59.6,0.0,0.0,0.0]
[1777863711353,60.77,80047.56,59.6,0.0,0.0,0.0]
[1777863714746,60.77,80043.22,59.6,0.0,0.0,0.0]
[1777863714782,60.77,80043.22,59.6,0.0,0.0,0.0]
[1777863714988,60.77,80043.22,59.6,0.0,0.0,0.0]
[1777863715175,60.77,80043.22,59.6,0.0,0.0,0.0]
[1777863716398,60.77,80049.64,59.6,0.0,0.0,0.0]
[1777863718188,60.77,80051.34,59.6,0.0,0.0,0.0]
[1777863718457,60.77,80044.35,59.6,0.0,0.0,0.0]
[1777863720015,60.77,80043.29,59.6,0.0,0.0,0.0]
[1777863722304,60.77,80041.36,59.6,0.0,0.0,0.0]
[1777863722486,60.77,80048.2,59.6,0.0,0.0,0.0]
[1777863722812,60.77,80048.2,59.6,0.0,0.0,0.0]
[1777863723024,60.77,80048.2,59.6,0.0,0.0,0.0]
[1777863723834,60.77,80047.22,59.6,0.0,0.0,0.0]
[1777863726268,60.77,80046.84,59.6,0.0,0.0,0.0]
[1777863727195,60.77,80046.69,59.6,0.0,0.0,0.0]
[1777863727738,60.77,80046.73,59.6,0.0,0.0,0.0]
[1777863728607,60.77,80046.73,59.6,0.0,0.0,0.0]
[1777863729693,60.77,80049.77,59.6,0.0,0.0,0.0]
[1777863729535,60.77,80062.5,59.6,0.0,0.0,0.0]
[1777863730542,60.77,80032.56,59.6,0.0,0.0,0.0]
[1777863730698,60.77,80032.56,59.6,0.0,0.0,0.0]
[1777863731549,60.77,80026.16,59.6,0.0,0.0,0.0]
[1777863736584,60.77,80024.21,59.6,0.0,0.0,0.0]
[1777863737591,60.77,80008.66,59.6,0.0,0.0,0.0]
[1777863739605,60.77,79996.81,59.6,0.0,0.0,0.0]
[1777863741626,60.77,79984.02,59.6,0.0,0.0,0.0]
[1777863743640,60.77,79973.02,59.6,0.0,0.0,0.0]
[1777863744649,60.77,79962.67,59.6,0.0,0.0,0.0]
[1777863745656,60.77,79972.64,59.6,0.0,0.0,0.0]
[1777863746663,60.77,79981.43,59.6,0.0,0.0,0.0]
[1777863747672,60.77,79987.06,59.6,0.0,0.0,0.0]
[1777863749688,60.77,80000.73,59.6,0.0,0.0,0.0]
[1777863751702,60.77,80003.18,59.6,0.0,0.0,0.0]
[1777863752709,60.77,80009.7,59.6,0.0,0.0,0.0]
[1777863754179,60.77,80009.7,59.6,0.0,0.0,0.0]
[1777863756152,60.77,80014.98,59.6,0.0,0.0,0.0]
[1777863757679,60.77,80015.11,59.6,0.0,0.0,0.0]
[1777863758355,60.77,80015.79,59.6,0.0,0.0,0.0]
[1777863759032,60.77,80015.96,59.6,0.0,0.0,0.0]
[1777863759642,60.77,80015.96,59.6,0.0,0.0,0.0]
[1777863760765,60.77,80024.07,59.6,0.0,0.0,0.0]
[1777863762101,60.77,80024.07,59.6,0.0,0.0,0.0]
[1777863762391,60.77,80024.07,59.6,0.0,0.0,0.0]
[1777863764429,60.77,80024.94,59.6,0.0,0.0,0.0]
[1777863765357,60.77,80026.46,59.6,0.0,0.0,0.0]
[1777863770719,60.77,80029.52,59.6,0.0,0.0,0.0]
[1777863770817,60.77,80029.52,59.6,0.0,0.0,0.0]
[1777863771398,60.77,80029.52,59.6,0.0,0.0,0.0]
[1777863772073,60.77,80030.35,59.6,0.0,0.0,0.0]
[1777863772258,60.77,80030.35,59.6,0.0,0.0,0.0]
[1777863773114,60.77,80032.49,59.6,0.0,0.0,0.0]
[1777863773182,60.77,80023.83,59.6,0.0,0.0,0.0]
[1777863774866,60.77,80016.24,59.6,0.0,0.0,0.0]
[1777863776880,60.77,80010.69,59.6,0.0,0.0,0.0]
[1777863781013,60.77,80011.54,59.6,0.0,0.0,0.0]
[1777863781050,60.77,80011.54,59.6,0.0,0.0,0.0]
[1777863781416,60.77,80011.54,59.6,0.0,0.0,0.0]
[1777863782242,60.77,80011.86,59.6,0.0,0.0,0.0]
[1777863782315,60.77,80024.88,59.6,0.0,0.0,0.0]
[1777863783658,60.77,80024.88,59.6,0.0,0.0,0.0]
[1777863784672,60.77,80024.4,59.6,0.0,0.0,0.0]
[1777863786091,60.77,80027.76,59.6,0.0,0.0,0.0]
[1777863786982,60.77,80031.9,59.6,0.0,0.0,0.0]
[1777863789183,60.77,80036.93,59.6,0.0,0.0,0.0]
[1777863790538,60.77,80038.46,59.6,0.0,0.0,0.0]
[1777863791355,60.77,80039.28,59.6,0.0,0.0,0.0]
[1777863792066,60.77,80039.25,59.6,0.0,0.0,0.0]
[1777863792649,60.77,80039.25,59.6,0.0,0.0,0.0]
[1777863793446,60.77,80038.92,59.6,0.0,0.0,0.0]
[1777863795289,60.77,80033.75,59.6,0.0,0.0,0.0]
[1777863795785,60.77,80033.59,59.6,0.0,0.0,0.0]
[1777863796014,60.77,80023.77,59.6,0.0,0.0,0.0]
[1777863797534,60.77,80023.77,59.6,0.0,0.0,0.0]
[1777863797605,60.77,80017.64,59.6,0.0,0.0,0.0]
[1777863798365,60.77,80017.64,59.6,0.0,0.0,0.0]
[1777863803231,60.77,80014.68,59.6,0.0,0.0,0.0]
[1777863803489,60.77,80014.68,59.6,0.0,0.0,0.0]
[1777863804885,60.77,80019.58,59.6,0.0,0.0,0.0]
[1777863805586,60.77,80019.58,59.6,0.0,0.0,0.0]
[1777863805642,60.77,80019.58,59.6,0.0,0.0,0.0]
[1777863805682,60.77,80019.58,59.6,0.0,0.0,0.0]
[1777863805647,60.77,80028.91,59.6,0.0,0.0,0.0]
[1777863807369,60.77,80032.53,59.6,0.0,0.0,0.0]
[1777863808094,60.77,80034.19,59.6,0.0,0.0,0.0]
[1777863809009,60.77,80031.98,59.6,0.0,0.0,0.0]
[1777863809478,60.77,80031.98,59.6,0.0,0.0,0.0]
[1777863809552,60.77,80026.66,59.6,0.0,0.0,0.0]
[1777863811202,60.77,80026.4,59.6,0.0,0.0,0.0]
[1777863811497,60.77,80026.4,59.6,0.0,0.0,0.0]
[1777863811541,60.77,80024.85,59.6,0.0,0.0,0.0]
[1777863812127,60.77,80036.69,59.6,0.0,0.0,0.0]
[1777863816064,60.77,80039.41,59.6,0.0,0.0,0.0]
[1777863816726,60.77,80039.41,59.6,0.0,0.0,0.0]
[1777863817469,60.77,80038.9,59.6,0.0,0.0,0.0]
[1777863817600,60.77,80038.9,59.6,0.0,0.0,0.0]
[1777863818210,60.77,80039.02,59.6,0.0,0.0,0.0]
[1777863818841,60.77,80038.74,59.6,0.0,0.0,0.0]
[1777863819177,60.77,80044.93,59.6,0.0,0.0,0.0]
[1777863821470,60.77,80048.69,59.6,0.0,0.0,0.0]
[1777863822480,60.77,80048.32,59.6,0.0,0.0,0.0]
[1777863823204,60.77,80042.06,59.6,0.0,0.0,0.0]
[1777863824648,60.77,80042.06,59.6,0.0,0.0,0.0]
[1777863825650,60.77,80039.97,59.6,0.0,0.0,0.0]
[1777863827952,60.77,80043.11,59.6,0.0,0.0,0.0]
[1777863828378,60.77,80043.11,59.6,0.0,0.0,0.0]
[1777863828655,60.77,80043.11,59.6,0.0,0.0,0.0]
[1777863829501,60.77,80047.88,59.6,0.0,0.0,0.0]
[1777863829521,60.77,80054.99,59.6,0.0,0.0,0.0]
[1777863830253,60.77,80062.25,59.6,0.0,0.0,0.0]
[1777863831260,60.77,80072.08,59.6,0.0,0.0,0.0]
[1777863832267,60.77,80080.68,59.6,0.0,0.0,0.0]
[1777863833056,60.77,80080.68,59.6,0.0,0.0,0.0]
[1777863833682,60.77,80080.68,59.6,0.0,0.0,0.0]
[1777863833274,60.77,80087.24,59.6,0.0,0.0,0.0]
[1777863834587,60.77,80087.24,59.6,0.0,0.0,0.0]
[1777863834750,60.77,80087.24,59.6,0.0,0.0,0.0]
[1777863835918,60.77,80090.08,59.6,0.0,0.0,0.0]
[1777863836313,60.77,80090.08,59.6,0.0,0.0,0.0]
[1777863837535,60.77,80094.63,59.6,0.0,0.0,0.0]
[1777863837608,60.77,80100.85,59.6,0.0,0.0,0.0]
[1777863838091,60.77,80100.85,59.6,0.0,0.0,0.0]
[1777863839434,60.77,80099.85,59.6,0.0,0.0,0.0]
[1777863841155,60.77,80096.65,59.6,0.0,0.0,0.0]
[1777863843685,60.77,80100.46,59.6,0.0,0.0,0.0]
[1777863843880,60.77,80101.04,59.6,0.0,0.0,0.0]
[1777863846365,60.77,80110.18,59.6,0.0,0.0,0.0]
[1777863848378,60.77,80118.46,59.6,0.0,0.0,0.0]
[1777863850871,60.77,80116.61,59.6,0.0,0.0,0.0]
[1777863851466,60.77,80116.61,59.6,0.0,0.0,0.0]
[1777863852376,60.77,80115.64,59.6,0.0,0.0,0.0]
[1777863852396,60.77,80115.64,59.6,0.0,0.0,0.0]
[1777863853414,60.77,80124.72,59.6,0.0,0.0,0.0]
[1777863854001,60.77,80124.72,59.6,0.0,0.0,0.0]
[1777863854580,60.77,80124.72,59.6,0.0,0.0,0.0]
[1777863856391,60.77,80128.22,59.6,0.0,0.0,0.0]
[1777863857175,60.77,80129.36,59.6,0.0,0.0,0.0]
[1777863858665,60.77,80128.33,59.6,0.0,0.0,0.0]
[1777863858744,60.77,80134.67,59.6,0.0,0.0,0.0]
[1777863859456,60.77,80141.37,59.6,0.0,0.0,0.0]
[1777863860357,60.77,80141.37,59.6,0.0,0.0,0.0]
[1777863861763,60.77,80142.65,59.6,0.0,0.0,0.0]
[1777863862436,60.77,80144.02,59.6,0.0,0.0,0.0]
[1777863863141,60.77,80141.75,59.6,0.0,0.0,0.0]
[1777863864044,60.77,80146.89,59.6,0.0,0.0,0.0]
[1777863866239,60.77,80152.59,59.6,0.0,0.0,0.0]
[1777863866384,60.77,80152.59,59.6,0.0,0.0,0.0]
[1777863867511,60.77,80144.83,59.6,0.0,0.0,0.0]
[1777863868518,60.77,80122.92,59.6,0.0,0.0,0.0]
[1777863869525,60.77,80115.03,59.6,0.0,0.0,0.0]
[1777863871692,60.77,80112.94,59.6,0.0,0.0,0.0]
[1777863871694,60.77,80112.9,59.6,0.0,0.0,0.0]
[1777863872420,60.77,80112.9,59.6,0.0,0.0,0.0]
[1777863872661,60.77,80112.9,59.6,0.0,0.0,0.0]
[1777863873407,60.77,80115.02,59.6,0.0,0.0,0.0]
[1777863873687,60.77,80115.02,59.6,0.0,0.0,0.0]
[1777863874222,60.77,80119.24,59.6,0.0,0.0,0.0]
[1777863874561,60.77,80128.98,59.6,0.0,0.0,0.0]
[1777863876581,60.77,80139.19,59.6,0.0,0.0,0.0]
[1777863880609,60.77,80132.24,59.6,0.0,0.0,0.0]
[1777863881527,60.77,80132.24,59.6,0.0,0.0,0.0]
[1777863882350,60.77,80133.54,59.6,0.0,0.0,0.0]
[1777863885367,60.77,80127.94,59.6,0.0,0.0,0.0]
[1777863885452,60.77,80127.94,59.6,0.0,0.0,0.0]
[1777863885644,60.77,80114.56,59.6,0.0,0.0,0.0]
[1777863886336,60.77,80114.56,59.6,0.0,0.0,0.0]
[1777863886651,60.77,80108.39,59.6,0.0,0.0,0.0]
[1777863886943,60.77,80108.39,59.6,0.0,0.0,0.0]
[1777863887673,60.77,80108.39,59.6,0.0,0.0,0.0]
[1777863889671,60.77,80099.93,59.6,0.0,0.0,0.0]
[1777863890881,60.77,80102.87,59.6,0.0,0.0,0.0]
[1777863890917,60.77,80102.87,59.6,0.0,0.0,0.0]
[1777863891686,60.77,80089.65,59.6,0.0,0.0,0.0]
[1777863896721,60.77,80090.32,59.6,0.0,0.0,0.0]
[1777863898316,60.77,80089.78,59.6,0.0,0.0,0.0]
[1777863900578,60.77,80089.55,59.6,0.0,0.0,0.0]
[1777863901230,60.77,80091.12,59.6,0.0,0.0,0.0]
[1777863901756,60.77,80099.23,59.6,0.0,0.0,0.0]
[1777863902179,60.77,80099.23,59.6,0.0,0.0,0.0]
[1777863902763,60.77,80107.05,59.6,0.0,0.0,0.0]
[1777863903770,60.77,80113.3,59.6,0.0,0.0,0.0]
[1777863904021,60.77,80113.3,59.6,0.0,0.0,0.0]
[1777863907124,60.77,80116.84,59.6,0.0,0.0,0.0]
[1777863907798,60.77,80122.55,59.6,0.0,0.0,0.0]
[1777863907861,60.77,80122.55,59.6,0.0,0.0,0.0]
[1777863908498,60.77,80122.55,59.6,0.0,0.0,0.0]
[1777863909568,60.77,80124.68,59.6,0.0,0.0,0.0]
[1777863911116,60.77,80124.07,59.6,0.0,0.0,0.0]
[1777863912488,60.77,80126.67,59.6,0.0,0.0,0.0]
[1777863912756,60.77,80126.67,59.6,0.0,0.0,0.0]
[1777863913840,60.77,80133.79,59.6,0.0,0.0,0.0]
[1777863913865,60.77,80133.79,59.6,0.0,0.0,0.0]
[1777863914570,60.77,80133.79,59.6,0.0,0.0,0.0]
[1777863915480,60.77,80134.15,59.6,0.0,0.0,0.0]
[1777863917078,60.77,80134.25,59.6,0.0,0.0,0.0]
[1777863917688,60.77,80134.25,59.6,0.0,0.0,0.0]
[1777863918377,60.77,80134.25,59.6,0.0,0.0,0.0]
[1777863920482,60.77,80133.64,59.6,0.0,0.0,0.0]
[1777863920586,60.77,80133.64,59.6,0.0,0.0,0.0]
[1777863920972,60.77,80132.78,59.6,0.0,0.0,0.0]
[1777863921901,60.77,80136.21,59.6,0.0,0.0,0.0]
[1777863922662,60.77,80136.21,59.6,0.0,0.0,0.0]
[1777863923099,60.77,80140.87,59.6,0.0,0.0,0.0]
[1777863923130,60.77,80140.87,59.6,0.0,0.0,0.0]
[1777863924899,60.77,80141.72,59.6,0.0,0.0,0.0]
[1777863927593,60.77,80142.52,59.6,0.0,0.0,0.0]
[1777863928212,60.77,80143.3,59.6,0.0,0.0,0.0]
[1777863929128,60.77,80146.63,59.6,0.0,0.0,0.0]
[1777863929626,60.77,80146.63,59.6,0.0,0.0,0.0]
[1777863930443,60.77,80148.41,59.6,0.0,0.0,0.0]
[1777863931231,60.77,80148.98,59.6,0.0,0.0,0.0]
[1777863931311,60.77,80150.83,59.6,0.0,0.0,0.0]
[1777863932946,60.77,80151.75,59.6,0.0,0.0,0.0]
[1777863933008,60.77,80151.75,59.6,0.0,0.0,0.0]
[1777863933979,60.77,80161.47,59.6,0.0,0.0,0.0]
[1777863937492,60.77,80161.48,59.6,0.0,0.0,0.0]
[1777863939859,60.77,80168.54,59.6,0.0,0.0,0.0]
[1777863941032,60.77,80176.66,59.6,0.0,0.0,0.0]
[1777863942316,60.77,80176.66,59.6,0.0,0.0,0.0]
[1777863942345,60.77,80176.66,59.6,0.0,0.0,0.0]
[1777863942440,60.77,80187.15,59.6,0.0,0.0,0.0]
[1777863943046,60.77,80175.69,59.6,0.0,0.0,0.0]
[1777863944414,60.77,80175.69,59.6,0.0,0.0,0.0]
[1777863945585,60.77,80175.96,59.6,0.0,0.0,0.0]
[1777863946632,60.77,80175.42,59.6,0.0,0.0,0.0]
[1777863947573,60.77,80173.44,59.6,0.0,0.0,0.0]
[1777863951445,60.77,80172.16,59.6,0.0,0.0,0.0]
[1777863951748,60.77,80172.16,59.6,0.0,0.0,0.0]
[1777863952061,60.77,80174.16,59.6,0.0,0.0,0.0]
[1777863952119,60.77,80174.16,59.6,0.0,0.0,0.0]
[1777863954136,60.77,80183.69,59.6,0.0,0.0,0.0]
[1777863957157,60.77,80191.71,59.6,0.0,0.0,0.0]
[1777863958600,60.77,80191.71,59.6,0.0,0.0,0.0]
[1777863958669,60.77,80197.27,59.6,0.0,0.0,0.0]
[1777863959340,60.77,80197.27,59.6,0.0,0.0,0.0]
[1777863960211,60.77,80197.91,59.6,0.0,0.0,0.0]
[1777863960950,60.77,80201.99,59.6,0.0,0.0,0.0]
[1777863962192,60.77,80211.52,59.6,0.0,0.0,0.0]
[1777863963865,60.77,80211.52,59.6,0.0,0.0,0.0]
[1777863964370,60.77,80214.14,59.6,0.0,0.0,0.0]
[1777863965235,60.77,80208.3,59.6,0.0,0.0,0.0]
[1777863969215,60.77,80211.76,59.6,0.0,0.0,0.0]
[1777863969907,60.77,80211.76,59.6,0.0,0.0,0.0]
[1777863971421,60.77,80212.41,59.6,0.0,0.0,0.0]
[1777863972230,60.77,80212.94,59.6,0.0,0.0,0.0]
[1777863975342,60.77,80214.66,59.6,0.0,0.0,0.0]
[1777863976060,60.77,80215.02,59.6,0.0,0.0,0.0]
[1777863978334,60.77,80212.13,59.6,0.0,0.0,0.0]
[1777863979096,60.77,80211.59,59.6,0.0,0.0,0.0]
[1777863980898,60.77,80211.61,59.6,0.0,0.0,0.0]
[1777863981588,60.77,80212.66,59.6,0.0,0.0,0.0]
[1777863981660,60.77,80223.11,59.6,0.0,0.0,0.0]
[1777863982204,60.77,80223.11,59.6,0.0,0.0,0.0]
[1777863983265,60.77,80225.77,59.6,0.0,0.0,0.0]
[1777863988584,60.77,80223.63,59.6,0.0,0.0,0.0]
[1777863988674,60.77,80229.2,59.6,0.0,0.0,0.0]
[1777863988981,60.77,80229.2,59.6,0.0,0.0,0.0]
[1777863990388,60.77,80219.56,59.6,0.0,0.0,0.0]
[1777863991421,60.77,80219.56,59.6,0.0,0.0,0.0]
[1777863991515,60.77,80219.9,59.6,0.0,0.0,0.0]
[1777863992225,60.77,80219.9,59.6,0.0,0.0,0.0]
[1777863992340,60.77,80219.9,59.6,0.0,0.0,0.0]
[1777863993154,60.77,80217.65,59.6,0.0,0.0,0.0]
[1777863993445,60.77,80212.3,59.6,0.0,0.0,0.0]
[1777863994437,60.77,80202.94,59.6,0.0,0.0,0.0]
[1777863999857,60.77,80198.77,59.6,0.0,0.0,0.0]
[1777864000041,60.77,80201.71,59.6,0.0,0.0,0.0]
[1777864000659,60.77,80201.71,59.6,0.0,0.0,0.0]
[1777864000757,60.77,80208.14,59.6,0.0,0.0,0.0]
[1777864001178,60.77,80208.14,59.6,0.0,0.0,0.0]
[1777864001448,60.77,80208.14,59.6,0.0,0.0,0.0]
[1777864001767,60.77,80208.14,59.6,0.0,0.0,0.0]
[1777864001841,60.77,80214.97,59.6,0.0,0.0,0.0]
[1777864006508,60.77,80223.28,59.6,0.0,0.0,0.0]
[1777864007327,60.77,80223.28,59.6,0.0,0.0,0.0]
[1777864008043,60.77,80221.05,59.6,0.0,0.0,0.0]
[1777864008522,60.77,80230.56,59.6,0.0,0.0,0.0]
[1777864009529,60.77,80237.83,59.6,0.0,0.0,0.0]
[1777864010590,60.77,80237.83,59.6,0.0,0.0,0.0]
[1777864011285,60.77,80240.55,59.6,0.0,0.0,0.0]
[1777864011487,60.77,80240.55,59.6,0.0,0.0,0.0]
[1777864011543,60.77,80247.0,59.6,0.0,0.0,0.0]
[1777864012974,60.77,80250.1,59.6,0.0,0.0,0.0]
[1777864013900,60.77,80250.1,59.6,0.0,0.0,0.0]
[1777864014462,60.77,80250.87,59.6,0.0,0.0,0.0]
[1777864015082,60.77,80247.86,59.6,0.0,0.0,0.0]
[1777864015454,60.77,80247.86,59.6,0.0,0.0,0.0]
[1777864015571,60.77,80235.05,59.6,0.0,0.0,0.0]
[1777864016578,60.77,80229.54,59.6,0.0,0.0,0.0]
[1777864019466,60.77,80228.62,59.6,0.0,0.0,0.0]
[1777864020208,60.77,80229.0,59.6,0.0,0.0,0.0]
[1777864022620,60.77,80236.54,59.6,0.0,0.0,0.0]
[1777864023542,60.77,80236.54,59.6,0.0,0.0,0.0]
[1777864024093,60.77,80232.97,59.6,0.0,0.0,0.0]
[1777864024634,60.77,80225.81,59.6,0.0,0.0,0.0]
[1777864029120,60.77,80222.47,59.6,0.0,0.0,0.0]
[1777864029761,60.77,80222.47,59.6,0.0,0.0,0.0]
[1777864029855,60.77,80188.04,59.6,0.0,0.0,0.0]
[1777864030679,60.77,80172.17,59.6,0.0,0.0,0.0]
[1777864033304,60.77,80173.77,59.6,0.0,0.0,0.0]
[1777864033593,60.77,80173.77,59.6,0.0,0.0,0.0]
[1777864033700,60.77,80187.32,59.6,0.0,0.0,0.0]
[1777864034153,60.77,80187.32,59.6,0.0,0.0,0.0]
[1777864034933,60.77,80187.32,59.6,0.0,0.0,0.0]
[1777864034706,60.77,80196.76,59.6,0.0,0.0,0.0]
[1777864035516,60.77,80196.76,59.6,0.0,0.0,0.0]
[1777864036464,60.77,80197.61,59.6,0.0,0.0,0.0]
[1777864038736,60.77,80187.89,59.6,0.0,0.0,0.0]
[1777864040749,60.77,80178.14,59.6,0.0,0.0,0.0]
[1777864041348,60.77,80178.14,59.6,0.0,0.0,0.0]
[1777864041839,60.77,80178.14,59.6,0.0,0.0,0.0]
[1777864042165,60.77,80180.17,59.6,0.0,0.0,0.0]
[1777864042945,60.77,80180.17,59.6,0.0,0.0,0.0]
[1777864043490,60.77,80174.92,59.6,0.0,0.0,0.0]
[1777864044300,60.77,80175.43,59.6,0.0,0.0,0.0]
[1777864046541,60.77,80176.58,59.6,0.0,0.0,0.0]
[1777864047435,60.77,80174.36,59.6,0.0,0.0,0.0]
[1777864048308,60.77,80175.8,59.6,0.0,0.0,0.0]
[1777864049020,60.77,80175.56,59.6,0.0,0.0,0.0]
[1777864051825,60.77,80171.26,59.6,0.0,0.0,0.0]
[1777864052286,60.77,80171.26,59.6,0.0,0.0,0.0]
[1777864052341,60.77,80171.26,59.6,0.0,0.0,0.0]
[1777864053185,60.77,80167.09,59.6,0.0,0.0,0.0]
[1777864053962,60.77,80167.09,59.6,0.0,0.0,0.0]
[1777864053840,60.77,80158.31,59.6,0.0,0.0,0.0]
[1777864057886,60.77,80158.59,59.6,0.0,0.0,0.0]
[1777864057980,60.77,80152.74,59.6,0.0,0.0,0.0]
[1777864058550,60.77,80152.74,59.6,0.0,0.0,0.0]
[1777864058875,60.77,80146.56,59.6,0.0,0.0,0.0]
[1777864059883,60.77,80152.52,59.6,0.0,0.0,0.0]
[1777864060889,60.77,80158.04,59.6,0.0,0.0,0.0]
[1777864062904,60.77,80163.3,59.6,0.0,0.0,0.0]
[1777864063428,60.77,80163.3,59.6,0.0,0.0,0.0]
[1777864064561,60.77,80162.78,59.6,0.0,0.0,0.0]
[1777864066954,60.77,80162.43,59.6,0.0,0.0,0.0]
[1777864069109,60.77,80163.29,59.6,0.0,0.0,0.0]
[1777864072185,60.77,80162.82,59.6,0.0,0.0,0.0]
[1777864072974,60.77,80129.93,59.6,0.0,0.0,0.0]
[1777864073389,60.77,80129.93,59.6,0.0,0.0,0.0]
[1777864073981,60.77,80117.2,59.6,0.0,0.0,0.0]
[1777864075999,60.77,80124.3,59.6,0.0,0.0,0.0]
[1777864076358,60.77,80124.3,59.6,0.0,0.0,0.0]
[1777864076398,60.77,80124.3,59.6,0.0,0.0,0.0]
[1777864077004,60.77,80132.55,59.6,0.0,0.0,0.0]
[1777864079587,60.77,80135.42,59.6,0.0,0.0,0.0]
[1777864080035,60.77,80135.42,59.6,0.0,0.0,0.0]
[1777864082039,60.77,80143.33,59.6,0.0,0.0,0.0]
[1777864082581,60.77,80143.33,59.6,0.0,0.0,0.0]
[1777864083425,60.77,80146.08,59.6,0.0,0.0,0.0]
[1777864086067,60.77,80152.19,59.6,0.0,0.0,0.0]
[1777864087788,60.77,80152.19,59.6,0.0,0.0,0.0]
[1777864087796,60.77,80158.29,59.6,0.0,0.0,0.0]
[1777864088174,60.77,80158.29,59.6,0.0,0.0,0.0]
[1777864088496,60.77,80158.29,59.6,0.0,0.0,0.0]
[1777864089365,60.77,80162.86,59.6,0.0,0.0,0.0]
[1777864090328,60.77,80167.51,59.6,0.0,0.0,0.0]
[1777864090502,60.77,80167.51,59.6,0.0,0.0,0.0]
[1777864092366,60.77,80171.64,59.6,0.0,0.0,0.0]
[1777864093143,60.77,80171.57,59.6,0.0,0.0,0.0]
[1777864099158,60.77,80169.07,59.6,0.0,0.0,0.0]
[1777864101512,60.77,80168.65,59.6,0.0,0.0,0.0]
[1777864102434,60.77,80168.17,59.6,0.0,0.0,0.0]
[1777864103462,60.77,80171.59,59.6,0.0,0.0,0.0]
[1777864104726,60.77,80174.32,59.6,0.0,0.0,0.0]
[1777864104824,60.77,80187.89,59.6,0.0,0.0,0.0]
[1777864105641,60.77,80187.89,59.6,0.0,0.0,0.0]
[1777864106432,60.77,80190.37,59.6,0.0,0.0,0.0]
[1777864107124,60.77,80190.6,59.6,0.0,0.0,0.0]
[1777864107148,60.77,80190.6,59.6,0.0,0.0,0.0]
[1777864107297,60.77,80190.6,59.6,0.0,0.0,0.0]
[1777864108076,60.77,80196.34,59.6,0.0,0.0,0.0]
[1777864110498,60.77,80197.33,59.6,0.0,0.0,0.0]
[1777864111606,60.77,80197.21,59.6,0.0,0.0,0.0]
[1777864111703,60.77,80197.75,59.6,0.0,0.0,0.0]
[1777864113011,60.77,80197.75,59.6,0.0,0.0,0.0]
[1777864113706,60.77,80199.76,59.6,0.0,0.0,0.0]
[1777864113878,60.77,80199.76,59.6,0.0,0.0,0.0]
[1777864113928,60.77,80205.54,59.6,0.0,0.0,0.0]
[1777864114265,60.77,80198.51,59.6,0.0,0.0,0.0]
[1777864116139,60.77,80198.44,59.6,0.0,0.0,0.0]
[1777864120308,60.77,80204.97,59.6,0.0,0.0,0.0]
[1777864123329,60.77,80194.78,59.6,0.0,0.0,0.0]
[1777864126166,60.77,80190.97,59.6,0.0,0.0,0.0]
[1777864126987,60.77,80190.97,59.6,0.0,0.0,0.0]
[1777864128042,60.77,80188.83,59.6,0.0,0.0,0.0]
[1777864129333,60.77,80192.23,59.6,0.0,0.0,0.0]
[1777864131390,60.77,80205.36,59.6,0.0,0.0,0.0]
[1777864132478,60.77,80205.36,59.6,0.0,0.0,0.0]
[1777864134241,60.77,80211.79,59.6,0.0,0.0,0.0]
[1777864136425,60.77,80204.07,59.6,0.0,0.0,0.0]
[1777864139649,60.77,80202.44,59.6,0.0,0.0,0.0]
[1777864140608,60.77,80201.15,59.6,0.0,0.0,0.0]
[1777864140823,60.77,80201.15,59.6,0.0,0.0,0.0]
[1777864140918,60.77,80206.97,59.6,0.0,0.0,0.0]
[1777864141581,60.77,80206.97,59.6,0.0,0.0,0.0]
[1777864143547,60.77,80216.61,59.6,0.0,0.0,0.0]
[1777864144483,60.77,80227.88,59.6,0.0,0.0,0.0]
[1777864145650,60.77,80227.88,59.6,0.0,0.0,0.0]
[1777864145749,60.77,80233.59,59.6,0.0,0.0,0.0]
[1777864146265,60.77,80233.59,59.6,0.0,0.0,0.0]
[1777864149359,60.77,80236.13,59.6,0.0,0.0,0.0]
[1777864150251,60.77,80240.73,59.6,0.0,0.0,0.0]
[1777864154039,60.77,80242.42,59.6,0.0,0.0,0.0]
[1777864154927,60.77,80242.72,59.6,0.0,0.0,0.0]
[1777864155589,60.77,80241.81,59.6,0.0,0.0,0.0]
[1777864156503,60.77,80241.78,59.6,0.0,0.0,0.0]
[1777864159324,60.77,80243.34,59.6,0.0,0.0,0.0]
[1777864159583,60.77,80243.34,59.6,0.0,0.0,0.0]
[1777864161601,60.77,80249.2,59.6,0.0,0.0,0.0]
[1777864164685,60.77,80250.24,59.6,0.0,0.0,0.0]
[1777864164729,60.77,80250.24,59.6,0.0,0.0,0.0]
[1777864165286,60.77,80249.99,59.6,0.0,0.0,0.0]
[1777864165686,60.77,80249.99,59.6,0.0,0.0,0.0]
[1777864165752,60.77,80266.68,59.6,0.0,0.0,0.0]
[1777864166244,60.77,80266.68,59.6,0.0,0.0,0.0]
[1777864167108,60.77,80266.68,59.6,0.0,0.0,0.0]
[1777864167644,60.77,80283.4,59.6,0.0,0.0,0.0]
[1777864171672,60.77,80281.27,59.6,0.0,0.0,0.0]
[1777864173266,60.77,80283.28,59.6,0.0,0.0,0.0]
[1777864173322,60.77,80283.28,59.6,0.0,0.0,0.0]
[1777864173688,60.77,80283.28,59.6,0.0,0.0,0.0]
[1777864174074,60.77,80283.28,59.6,0.0,0.0,0.0]
[1777864173783,60.77,80290.1,59.6,0.0,0.0,0.0]
[1777864175699,60.77,80298.45,59.6,0.0,0.0,0.0]
[1777864176188,60.77,80298.45,59.6,0.0,0.0,0.0]
[1777864176636,60.77,80298.45,59.6,0.0,0.0,0.0]
[1777864179229,60.77,80294.64,59.6,0.0,0.0,0.0]
[1777864180022,60.77,80294.64,59.6,0.0,0.0,0.0]
[1777864180155,60.77,80293.65,59.6,0.0,0.0,0.0]
[1777864181030,60.77,80293.65,59.6,0.0,0.0,0.0]
[1777864181129,60.77,80273.9,59.6,0.0,0.0,0.0]
[1777864181741,60.77,80261.13,59.6,0.0,0.0,0.0]
[1777864185602,60.77,80258.95,59.6,0.0,0.0,0.0]
[1777864186340,60.77,80259.27,59.6,0.0,0.0,0.0]
[1777864190986,60.77,80255.23,59.6,0.0,0.0,0.0]
[1777864191078,60.77,80255.23,59.6,0.0,0.0,0.0]
[1777864191078,60.77,80249.31,59.6,0.0,0.0,0.0]
[1777864191165,60.77,80249.31,59.6,0.0,0.0,0.0]
[1777864191684,60.77,80249.31,59.6,0.0,0.0,0.0]
[1777864191813,60.77,80235.96,59.6,0.0,0.0,0.0]
[1777864192820,60.77,80225.97,59.6,0.0,0.0,0.0]
[1777864194541,60.77,80223.46,59.6,0.0,0.0,0.0]
[1777864194834,60.77,80217.78,59.6,0.0,0.0,0.0]
[1777864195388,60.77,80217.78,59.6,0.0,0.0,0.0]
[1777864196263,60.77,80213.78,59.6,0.0,0.0,0.0]
[1777864197037,60.77,80213.78,59.6,0.0,0.0,0.0]
[1777864197110,60.77,80206.77,59.6,0.0,0.0,0.0]
[1777864199161,60.77,80202.49,59.6,0.0,0.0,0.0]
[1777864199895,60.77,80199.29,59.6,0.0,0.0,0.0]
[1777864202848,60.77,80199.25,59.6,0.0,0.0,0.0]
[1777864202913,60.77,80199.25,59.6,0.0,0.0,0.0]
[1777864203214,60.77,80203.29,59.6,0.0,0.0,0.0]
[1777864203439,60.77,80203.29,59.6,0.0,0.0,0.0]
[1777864207026,60.77,80215.59,59.6,0.0,0.0,0.0]
[1777864208689,60.77,80214.34,59.6,0.0,0.0,0.0]
[1777864209390,60.77,80213.2,59.6,0.0,0.0,0.0]
[1777864214975,60.77,80206.73,59.6,0.0,0.0,0.0]
[1777864219502,60.77,80202.59,59.6,0.0,0.0,0.0]
[1777864219984,60.77,80202.59,59.6,0.0,0.0,0.0]
[1777864221022,60.77,80209.83,59.6,0.0,0.0,0.0]
[1777864224081,60.77,80215.44,59.6,0.0,0.0,0.0]
[1777864230088,60.77,80215.09,59.6,0.0,0.0,0.0]
[1777864230408,60.77,80213.48,59.6,0.0,0.0,0.0]
[1777864231166,60.77,80213.48,59.6,0.0,0.0,0.0]
[1777864231175,60.77,80213.43,59.6,0.0,0.0,0.0]
[1777864232609,60.77,80212.62,59.6,0.0,0.0,0.0]
[1777864233337,60.77,80213.09,59.6,0.0,0.0,0.0]
[1777864234125,60.77,80213.09,59.6,0.0,0.0,0.0]
[1777864235109,60.77,80213.27,59.6,0.0,0.0,0.0]
[1777864236170,60.77,80223.01,59.6,0.0,0.0,0.0]
[1777864238141,60.77,80232.78,59.6,0.0,0.0,0.0]
[1777864241520,60.77,80235.76,59.6,0.0,0.0,0.0]
[1777864242114,60.77,80235.76,59.6,0.0,0.0,0.0]
[1777864243764,60.77,80234.03,59.6,0.0,0.0,0.0]
[1777864244193,60.77,80234.03,59.6,0.0,0.0,0.0]
[1777864244797,60.77,80236.05,59.6,0.0,0.0,0.0]
[1777864245045,60.77,80236.05,59.6,0.0,0.0,0.0]
[1777864245082,60.77,80236.05,59.6,0.0,0.0,0.0]
[1777864245190,60.77,80247.13,59.6,0.0,0.0,0.0]
[1777864245567,60.77,80247.13,59.6,0.0,0.0,0.0]
[1777864246197,60.77,80253.66,59.6,0.0,0.0,0.0]
[1777864246732,60.77,80253.66,59.6,0.0,0.0,0.0]
[1777864247321,60.77,80257.16,59.6,0.0,0.0,0.0]
[1777864247857,60.77,80257.16,59.6,0.0,0.0,0.0]
[1777864248392,60.77,80258.12,59.6,0.0,0.0,0.0]
[1777864248995,60.77,80258.12,59.6,0.0,0.0,0.0]
[1777864249444,60.77,80258.12,59.6,0.0,0.0,0.0]
[1777864250104,60.77,80258.12,59.6,0.0,0.0,0.0]
[1777864250153,60.77,80258.12,59.6,0.0,0.0,0.0]
[1777864251232,60.77,80264.04,59.6,0.0,0.0,0.0]
[1777864254987,60.77,80264.71,59.6,0.0,0.0,0.0]
[1777864255614,60.77,80264.51,59.6,0.0,0.0,0.0]
[1777864256388,60.77,80264.86,59.6,0.0,0.0,0.0]
[1777864257139,60.77,80264.86,59.6,0.0,0.0,0.0]
[1777864257290,60.77,80276.53,59.6,0.0,0.0,0.0]
[1777864258856,60.77,80276.53,59.6,0.0,0.0,0.0]
[1777864258886,60.77,80286.45,59.6,0.0,0.0,0.0]
[1777864259582,60.77,80286.45,59.6,0.0,0.0,0.0]
[1777864260308,60.77,80291.68,59.6,0.0,0.0,0.0]
[1777864263331,60.77,80297.12,59.6,0.0,0.0,0.0]
[1777864265958,60.77,80298.38,59.6,0.0,0.0,0.0]
[1777864268366,60.77,80288.85,59.6,0.0,0.0,0.0]
[1777864273402,60.77,80289.28,59.6,0.0,0.0,0.0]
[1777864278438,60.77,80290.19,59.6,0.0,0.0,0.0]
[1777864279445,60.77,80277.56,59.6,0.0,0.0,0.0]
[1777864280452,60.77,80271.94,59.6,0.0,0.0,0.0]
[1777864282725,60.77,80270.1,59.6,0.0,0.0,0.0]
[1777864285486,60.77,80279.89,59.6,0.0,0.0,0.0]
[1777864286403,60.77,80279.89,59.6,0.0,0.0,0.0]
[1777864287182,60.77,80279.89,59.6,0.0,0.0,0.0]
[1777864287517,60.77,80281.17,59.6,0.0,0.0,0.0]
[1777864287771,60.77,80281.17,59.6,0.0,0.0,0.0]
[1777864289379,60.77,80286.01,59.6,0.0,0.0,0.0]
[1777864290017,60.77,80286.01,59.6,0.0,0.0,0.0]
[1777864291529,60.77,80279.47,59.6,0.0,0.0,0.0]
[1777864296564,60.77,80278.24,59.6,0.0,0.0,0.0]
[1777864299150,60.77,80279.92,59.6,0.0,0.0,0.0]
[1777864299492,60.77,80279.5,59.6,0.0,0.0,0.0]
[1777864299834,60.77,80279.5,59.6,0.0,0.0,0.0]
[1777864299929,60.77,80286.26,59.6,0.0,0.0,0.0]
[1777864300379,60.77,80286.26,59.6,0.0,0.0,0.0]
[1777864305629,60.77,80294.72,59.6,0.0,0.0,0.0]
[1777864309356,60.77,80296.73,59.6,0.0,0.0,0.0]
[1777864309457,60.77,80296.73,59.6,0.0,0.0,0.0]
[1777864309587,60.77,80296.73,59.6,0.0,0.0,0.0]
[1777864309658,60.77,80333.34,59.6,0.0,0.0,0.0]
[1777864311276,60.77,80333.34,59.6,0.0,0.0,0.0]
[1777864311006,60.77,80358.28,59.6,0.0,0.0,0.0]
[1777864312284,60.77,80358.28,59.6,0.0,0.0,0.0]
[1777864311669,60.77,80371.59,59.6,0.0,0.0,0.0]
[1777864313108,60.77,80371.59,59.6,0.0,0.0,0.0]
[1777864316343,60.77,80373.1,59.6,0.0,0.0,0.0]
[1777864318166,60.77,80377.51,59.6,0.0,0.0,0.0]
[1777864319390,60.77,80379.25,59.6,0.0,0.0,0.0]
[1777864319489,60.77,80379.25,59.6,0.0,0.0,0.0]
[1777864319725,60.77,80385.61,59.6,0.0,0.0,0.0]
[1777864320422,60.77,80385.61,59.6,0.0,0.0,0.0]
[1777864322039,60.77,80388.06,59.6,0.0,0.0,0.0]
[1777864323176,60.77,80385.04,59.6,0.0,0.0,0.0]
[1777864323583,60.77,80388.33,59.6,0.0,0.0,0.0]
[1777864323753,60.77,80398.87,59.6,0.0,0.0,0.0]
[1777864325625,60.77,80403.02,59.6,0.0,0.0,0.0]
[1777864325669,60.77,80403.02,59.6,0.0,0.0,0.0]
[1777864326963,60.77,80406.55,59.6,0.0,0.0,0.0]
[1777864327363,60.77,80404.51,59.6,0.0,0.0,0.0]
[1777864328287,60.77,80404.51,59.6,0.0,0.0,0.0]
[1777864328376,60.77,80402.05,59.6,0.0,0.0,0.0]
[1777864329217,60.77,80402.05,59.6,0.0,0.0,0.0]
[1777864330012,60.77,80403.31,59.6,0.0,0.0,0.0]
[1777864330768,60.77,80405.2,59.6,0.0,0.0,0.0]
[1777864330802,60.77,80398.68,59.6,0.0,0.0,0.0]
[1777864331384,60.77,80398.68,59.6,0.0,0.0,0.0]
[1777864331808,60.77,80392.26,59.6,0.0,0.0,0.0]
[1777864333642,60.77,80396.44,59.6,0.0,0.0,0.0]
[1777864333698,60.77,80396.44,59.6,0.0,0.0,0.0]
[1777864333776,60.77,80396.44,59.6,0.0,0.0,0.0]
[1777864333831,60.77,80407.29,59.6,0.0,0.0,0.0]
[1777864334615,60.77,80407.29,59.6,0.0,0.0,0.0]
[1777864335186,60.77,80407.29,59.6,0.0,0.0,0.0]
[1777864335235,60.77,80418.28,59.6,0.0,0.0,0.0]
[1777864335837,60.77,80428.4,59.6,0.0,0.0,0.0]
[1777864336665,60.77,80428.4,59.6,0.0,0.0,0.0]
[1777864336744,60.77,80428.4,59.6,0.0,0.0,0.0]
[1777864337002,60.77,80428.4,59.6,0.0,0.0,0.0]
[1777864338037,60.77,80432.17,59.6,0.0,0.0,0.0]
[1777864338088,60.77,80411.64,59.6,0.0,0.0,0.0]
[1777864338512,60.77,80411.64,59.6,0.0,0.0,0.0]
[1777864339260,60.77,80411.64,59.6,0.0,0.0,0.0]
[1777864338858,60.77,80400.59,59.6,0.0,0.0,0.0]
[1777864340737,60.77,80396.81,59.6,0.0,0.0,0.0]
[1777864341165,60.77,80396.81,59.6,0.0,0.0,0.0]
[1777864341208,60.77,80387.54,59.6,0.0,0.0,0.0]
[1777864341966,60.77,80387.54,59.6,0.0,0.0,0.0]
[1777864342021,60.77,80380.01,59.6,0.0,0.0,0.0]
[1777864342683,60.77,80380.01,59.6,0.0,0.0,0.0]
[1777864343324,60.77,80380.01,59.6,0.0,0.0,0.0]
[1777864344140,60.77,80379.98,59.6,0.0,0.0,0.0]
[1777864344427,60.77,80379.54,59.6,0.0,0.0,0.0]
[1777864344451,60.77,80379.54,59.6,0.0,0.0,0.0]
[1777864345097,60.77,80379.54,59.6,0.0,0.0,0.0]
[1777864345158,60.77,80386.43,59.6,0.0,0.0,0.0]
[1777864345616,60.77,80386.43,59.6,0.0,0.0,0.0]
[1777864345907,60.77,80394.05,59.6,0.0,0.0,0.0]
[1777864346436,60.77,80394.05,59.6,0.0,0.0,0.0]
[1777864346586,60.77,80394.05,59.6,0.0,0.0,0.0]
[1777864348928,60.77,80386.16,59.6,0.0,0.0,0.0]
[1777864349683,60.77,80386.16,59.6,0.0,0.0,0.0]
[1777864349742,60.77,80386.16,59.6,0.0,0.0,0.0]
[1777864350815,60.77,80382.42,59.6,0.0,0.0,0.0]
[1777864351951,60.77,80382.32,59.6,0.0,0.0,0.0]
[1777864352925,60.77,80382.32,59.6,0.0,0.0,0.0]
[1777864354974,60.77,80372.56,59.6,0.0,0.0,0.0]
[1777864357994,60.77,80377.86,59.6,0.0,0.0,0.0]
[1777864360010,60.77,80359.78,59.6,0.0,0.0,0.0]
[1777864361017,60.77,80349.24,59.6,0.0,0.0,0.0]
[1777864362390,60.77,80349.06,59.6,0.0,0.0,0.0]
[1777864363838,60.77,80347.69,59.6,0.0,0.0,0.0]
[1777864366553,60.77,80346.25,59.6,0.0,0.0,0.0]
[1777864368197,60.77,80345.43,59.6,0.0,0.0,0.0]
[1777864370079,60.77,80338.71,59.6,0.0,0.0,0.0]
[1777864371483,60.77,80338.13,59.6,0.0,0.0,0.0]
[1777864371696,60.77,80338.13,59.6,0.0,0.0,0.0]
[1777864374107,60.77,80331.95,59.6,0.0,0.0,0.0]
[1777864374942,60.77,80331.95,59.6,0.0,0.0,0.0]
[1777864375115,60.77,80337.8,59.6,0.0,0.0,0.0]
[1777864375647,60.77,80337.8,59.6,0.0,0.0,0.0]
[1777864376323,60.77,80337.8,59.6,0.0,0.0,0.0]
[1777864377359,60.77,80339.39,59.6,0.0,0.0,0.0]
[1777864377130,60.77,80366.25,59.6,0.0,0.0,0.0]
[1777864381112,60.77,80365.78,59.6,0.0,0.0,0.0]
[1777864381731,60.77,80368.38,59.6,0.0,0.0,0.0]
[1777864384183,60.77,80377.57,59.6,0.0,0.0,0.0]
[1777864388224,60.77,80364.87,59.6,0.0,0.0,0.0]
[1777864390238,60.77,80358.93,59.6,0.0,0.0,0.0]
[1777864394659,60.77,80355.56,59.6,0.0,0.0,0.0]
[1777864395595,60.77,80354.78,59.6,0.0,0.0,0.0]
[1777864396131,60.77,80354.78,59.6,0.0,0.0,0.0]
[1777864396280,60.77,80347.89,59.6,0.0,0.0,0.0]
[1777864396546,60.77,80347.89,59.6,0.0,0.0,0.0]
[1777864396868,60.77,80347.89,59.6,0.0,0.0,0.0]
[1777864397063,60.77,80347.89,59.6,0.0,0.0,0.0]
[1777864397287,60.77,80330.15,59.6,0.0,0.0,0.0]
[1777864400308,60.77,80321.7,59.6,0.0,0.0,0.0]
[1777864405344,60.77,80321.33,59.6,0.0,0.0,0.0]
[1777864408200,60.77,80320.11,59.6,0.0,0.0,0.0]
[1777864409040,60.77,80320.6,59.6,0.0,0.0,0.0]
[1777864411386,60.77,80313.79,59.6,0.0,0.0,0.0]
[1777864412392,60.77,80306.46,59.6,0.0,0.0,0.0]
[1777864413764,60.77,80306.09,59.6,0.0,0.0,0.0]
[1777864416829,60.77,80304.2,59.6,0.0,0.0,0.0]
[1777864421764,60.77,80303.0,59.6,0.0,0.0,0.0]
[1777864422026,60.77,80303.0,59.6,0.0,0.0,0.0]
[1777864422559,60.77,80303.98,59.6,0.0,0.0,0.0]
[1777864423292,60.77,80303.98,59.6,0.0,0.0,0.0]
[1777864423363,60.77,80310.76,59.6,0.0,0.0,0.0]
[1777864424138,60.77,80310.76,59.6,0.0,0.0,0.0]
[1777864424882,60.77,80311.59,59.6,0.0,0.0,0.0]
[1777864427388,60.77,80312.93,59.6,0.0,0.0,0.0]
[1777864428164,60.77,80312.88,59.6,0.0,0.0,0.0]
[1777864428930,60.77,80316.61,59.6,0.0,0.0,0.0]
[1777864429625,60.77,80319.48,59.6,0.0,0.0,0.0]
[1777864430524,60.77,80313.42,59.6,0.0,0.0,0.0]
[1777864432538,60.77,80301.34,59.6,0.0,0.0,0.0]
[1777864433740,60.77,80301.34,59.6,0.0,0.0,0.0]
[1777864434480,60.77,80299.54,59.6,0.0,0.0,0.0]
[1777864438721,60.77,80295.25,59.6,0.0,0.0,0.0]
[1777864439443,60.77,80295.25,59.6,0.0,0.0,0.0]
[1777864440701,60.77,80293.12,59.6,0.0,0.0,0.0]
[1777864440970,60.77,80293.12,59.6,0.0,0.0,0.0]
[1777864441717,60.77,80293.77,59.6,0.0,0.0,0.0]
[1777864442394,60.77,80293.77,59.6,0.0,0.0,0.0]
[1777864448441,60.77,80293.95,59.6,0.0,0.0,0.0]
[1777864449274,60.77,80294.51,59.6,0.0,0.0,0.0]
[1777864455344,60.77,80293.5,59.6,0.0,0.0,0.0]
[1777864456824,60.77,80293.43,59.6,0.0,0.0,0.0]
[1777864459802,60.77,80294.32,59.6,0.0,0.0,0.0]
[1777864459889,60.77,80294.32,59.6,0.0,0.0,0.0]
[1777864461233,60.77,80292.95,59.6,0.0,0.0,0.0]
[1777864461333,60.77,80308.12,59.6,0.0,0.0,0.0]
[1777864462072,60.77,80308.12,59.6,0.0,0.0,0.0]
[1777864463605,60.77,80313.34,59.6,0.0,0.0,0.0]
[1777864464299,60.77,80313.34,59.6,0.0,0.0,0.0]
[1777864465866,60.77,80311.82,59.6,0.0,0.0,0.0]
[1777864466398,60.77,80311.82,59.6,0.0,0.0,0.0]
[1777864466421,60.77,80311.82,59.6,0.0,0.0,0.0]
[1777864466817,60.77,80311.98,59.6,0.0,0.0,0.0]
[1777864466862,60.77,80304.67,59.6,0.0,0.0,0.0]
[1777864467796,60.77,80296.95,59.6,0.0,0.0,0.0]
[1777864468806,60.77,80314.23,59.6,0.0,0.0,0.0]
[1777864469811,60.77,80334.85,59.6,0.0,0.0,0.0]
[1777864470508,60.77,80334.85,59.6,0.0,0.0,0.0]
[1777864471458,60.77,80334.85,59.6,0.0,0.0,0.0]
[1777864472219,60.77,80334.2,59.6,0.0,0.0,0.0]
[1777864472314,60.77,80330.03,59.6,0.0,0.0,0.0]
[1777864473051,60.77,80330.03,59.6,0.0,0.0,0.0]
[1777864475936,60.77,80325.51,59.6,0.0,0.0,0.0]
[1777864475986,60.77,80325.51,59.6,0.0,0.0,0.0]
[1777864476157,60.77,80325.51,59.6,0.0,0.0,0.0]
[1777864476200,60.77,80319.01,59.6,0.0,0.0,0.0]
[1777864476860,60.77,80312.82,59.6,0.0,0.0,0.0]
[1777864477564,60.77,80312.82,59.6,0.0,0.0,0.0]
[1777864479586,60.77,80310.9,59.6,0.0,0.0,0.0]
[1777864479654,60.77,80310.9,59.6,0.0,0.0,0.0]
[1777864479729,60.77,80310.9,59.6,0.0,0.0,0.0]
[1777864479884,60.77,80324.39,59.6,0.0,0.0,0.0]
[1777864480588,60.77,80324.39,59.6,0.0,0.0,0.0]
[1777864480890,60.77,80342.26,59.6,0.0,0.0,0.0]
[1777864481897,60.77,80336.59,59.6,0.0,0.0,0.0]
[1777864486640,60.77,80333.23,59.6,0.0,0.0,0.0]
[1777864487357,60.77,80333.23,59.6,0.0,0.0,0.0]
[1777864488706,60.77,80330.33,59.6,0.0,0.0,0.0]
[1777864488753,60.77,80330.33,59.6,0.0,0.0,0.0]
[1777864488807,60.77,80330.33,59.6,0.0,0.0,0.0]
[1777864488843,60.77,80330.33,59.6,0.0,0.0,0.0]
[1777864490961,60.77,80321.62,59.6,0.0,0.0,0.0]
[1777864492110,60.77,80321.62,59.6,0.0,0.0,0.0]
[1777864493516,60.77,80319.93,59.6,0.0,0.0,0.0]
[1777864496706,60.77,80319.39,59.6,0.0,0.0,0.0]
[1777864496766,60.77,80319.39,59.6,0.0,0.0,0.0]
[1777864496811,60.77,80319.39,59.6,0.0,0.0,0.0]
[1777864497058,60.77,80340.42,59.6,0.0,0.0,0.0]
[1777864497705,60.77,80340.42,59.6,0.0,0.0,0.0]
[1777864498012,60.77,80362.66,59.6,0.0,0.0,0.0]
[1777864498950,60.77,80362.66,59.6,0.0,0.0,0.0]
[1777864499584,60.77,80361.15,59.6,0.0,0.0,0.0]
[1777864506092,60.77,80364.23,59.6,0.0,0.0,0.0]
[1777864506663,60.77,80364.06,59.6,0.0,0.0,0.0]
[1777864508730,60.77,80357.74,59.6,0.0,0.0,0.0]
[1777864509044,60.77,80357.74,59.6,0.0,0.0,0.0]
[1777864510143,60.77,80345.52,59.6,0.0,0.0,0.0]
[1777864510652,60.77,80345.52,59.6,0.0,0.0,0.0]
[1777864511489,60.77,80345.52,59.6,0.0,0.0,0.0]
[1777864515178,60.77,80338.76,59.6,0.0,0.0,0.0]
[1777864518199,60.77,80333.07,59.6,0.0,0.0,0.0]
[1777864520346,60.77,80332.23,59.6,0.0,0.0,0.0]
[1777864521035,60.77,80328.34,59.6,0.0,0.0,0.0]
[1777864521220,60.77,80322.73,59.6,0.0,0.0,0.0]
[1777864522227,60.77,80315.3,59.6,0.0,0.0,0.0]
[1777864522645,60.77,80315.3,59.6,0.0,0.0,0.0]
[1777864523232,60.77,80315.3,59.6,0.0,0.0,0.0]
[1777864523324,60.77,80315.3,59.6,0.0,0.0,0.0]
[1777864523760,60.77,80312.94,59.6,0.0,0.0,0.0]
[1777864524241,60.77,80301.22,59.6,0.0,0.0,0.0]
[1777864525247,60.77,80294.49,59.6,0.0,0.0,0.0]
[1777864529273,60.77,80292.94,59.6,0.0,0.0,0.0]
[1777864530222,60.77,80296.94,59.6,0.0,0.0,0.0]
[1777864530291,60.77,80313.99,59.6,0.0,0.0,0.0]
[1777864531298,60.77,80315.12,59.6,0.0,0.0,0.0]
[1777864533567,60.77,80313.33,59.6,0.0,0.0,0.0]
[1777864533610,60.77,80313.33,59.6,0.0,0.0,0.0]
[1777864534320,60.77,80307.42,59.6,0.0,0.0,0.0]
[1777864536334,60.77,80313.22,59.6,0.0,0.0,0.0]
[1777864541370,60.77,80310.47,59.6,0.0,0.0,0.0]
[1777864543384,60.77,80319.55,59.6,0.0,0.0,0.0]
[1777864543941,60.77,80319.55,59.6,0.0,0.0,0.0]
[1777864544753,60.77,80322.21,59.6,0.0,0.0,0.0]
[1777864545533,60.77,80322.21,59.6,0.0,0.0,0.0]
[1777864547257,60.77,80322.41,59.6,0.0,0.0,0.0]
[1777864551441,60.77,80317.21,59.6,0.0,0.0,0.0]
[1777864552647,60.77,80312.59,59.6,0.0,0.0,0.0]
[1777864552870,60.77,80312.59,59.6,0.0,0.0,0.0]
[1777864557966,60.77,80305.53,59.6,0.0,0.0,0.0]
[1777864559149,60.77,80305.55,59.6,0.0,0.0,0.0]
[1777864562886,60.77,80301.53,59.6,0.0,0.0,0.0]
[1777864563573,60.77,80301.53,59.6,0.0,0.0,0.0]
[1777864563524,60.77,80294.34,59.6,0.0,0.0,0.0]
[1777864565538,60.77,80285.28,59.6,0.0,0.0,0.0]
[1777864567552,60.77,80277.14,59.6,0.0,0.0,0.0]
[1777864572093,60.77,80276.72,59.6,0.0,0.0,0.0]
[1777864572777,60.77,80278.35,59.6,0.0,0.0,0.0]
[1777864577347,60.77,80276.87,59.6,0.0,0.0,0.0]
[1777864578077,60.77,80279.75,59.6,0.0,0.0,0.0]
[1777864581318,60.77,80280.24,59.6,0.0,0.0,0.0]
[1777864582048,60.77,80281.04,59.6,0.0,0.0,0.0]
[1777864583373,60.77,80280.4,59.6,0.0,0.0,0.0]
[1777864586193,60.77,80283.43,59.6,0.0,0.0,0.0]
[1777864588701,60.77,80274.34,59.6,0.0,0.0,0.0]
[1777864591678,60.77,80273.15,59.6,0.0,0.0,0.0]
[1777864591720,60.77,80273.15,59.6,0.0,0.0,0.0]
[1777864591777,60.77,80273.15,59.6,0.0,0.0,0.0]
[1777864591875,60.77,80273.77,59.6,0.0,0.0,0.0]
[1777864594229,60.77,80270.19,59.6,0.0,0.0,0.0]
[1777864596278,60.77,80270.21,59.6,0.0,0.0,0.0]
[1777864597287,60.77,80270.84,59.6,0.0,0.0,0.0]
[1777864597971,60.77,80270.46,59.6,0.0,0.0,0.0]
[1777864598576,60.77,80270.46,59.6,0.0,0.0,0.0]
[1777864601482,60.77,80267.77,59.6,0.0,0.0,0.0]
[1777864603185,60.77,80267.22,59.6,0.0,0.0,0.0]
[1777864604121,60.77,80264.46,59.6,0.0,0.0,0.0]
[1777864604912,60.77,80263.45,59.6,0.0,0.0,0.0]
[1777864606332,60.77,80263.85,59.6,0.0,0.0,0.0]
[1777864606571,60.77,80263.85,59.6,0.0,0.0,0.0]
[1777864606830,60.77,80254.9,59.6,0.0,0.0,0.0]
[1777864608530,60.77,80254.9,59.6,0.0,0.0,0.0]
[1777864609452,60.77,80250.73,59.6,0.0,0.0,0.0]
[1777864610994,60.77,80251.37,59.6,0.0,0.0,0.0]
[1777864611633,60.77,80251.37,59.6,0.0,0.0,0.0]
[1777864620538,60.77,80255.31,59.6,0.0,0.0,0.0]
[1777864620579,60.77,80255.31,59.6,0.0,0.0,0.0]
[1777864621516,60.77,80256.26,59.6,0.0,0.0,0.0]
[1777864621628,60.77,80256.26,59.6,0.0,0.0,0.0]
[1777864624386,60.77,80253.53,59.6,0.0,0.0,0.0]
[1777864625133,60.77,80249.23,59.6,0.0,0.0,0.0]
[1777864625214,60.77,80243.79,59.6,0.0,0.0,0.0]
[1777864626215,60.77,80243.79,59.6,0.0,0.0,0.0]
[1777864626312,60.77,80238.45,59.6,0.0,0.0,0.0]
[1777864626981,60.77,80238.45,59.6,0.0,0.0,0.0]
[1777864632017,60.77,80232.64,59.6,0.0,0.0,0.0]
[1777864637042,60.77,80230.0,59.6,0.0,0.0,0.0]
[1777864639994,60.77,80229.5,59.6,0.0,0.0,0.0]
[1777864640611,60.77,80229.5,59.6,0.0,0.0,0.0]
[1777864641419,60.77,80230.06,59.6,0.0,0.0,0.0]
[1777864641458,60.77,80235.75,59.6,0.0,0.0,0.0]
[1777864642300,60.77,80235.75,59.6,0.0,0.0,0.0]
[1777864643002,60.77,80237.16,59.6,0.0,0.0,0.0]
[1777864644825,60.77,80238.42,59.6,0.0,0.0,0.0]
[1777864645885,60.77,80238.08,59.6,0.0,0.0,0.0]
[1777864646203,60.77,80238.08,59.6,0.0,0.0,0.0]
[1777864646792,60.77,80241.42,59.6,0.0,0.0,0.0]
[1777864648103,60.77,80246.09,59.6,0.0,0.0,0.0]
[1777864650666,60.77,80248.72,59.6,0.0,0.0,0.0]
[1777864651452,60.77,80249.47,59.6,0.0,0.0,0.0]
[1777864651501,60.77,80251.28,59.6,0.0,0.0,0.0]
[1777864653278,60.77,80252.51,59.6,0.0,0.0,0.0]
[1777864654017,60.77,80252.13,59.6,0.0,0.0,0.0]
[1777864659082,60.77,80254.35,59.6,0.0,0.0,0.0]
[1777864659206,60.77,80277.02,59.6,0.0,0.0,0.0]
[1777864659955,60.77,80277.02,59.6,0.0,0.0,0.0]
[1777864660530,60.77,80277.02,59.6,0.0,0.0,0.0]
[1777864660626,60.77,80289.28,59.6,0.0,0.0,0.0]
[1777864662274,60.77,80287.39,59.6,0.0,0.0,0.0]
[1777864662351,60.77,80287.39,59.6,0.0,0.0,0.0]
[1777864662492,60.77,80287.39,59.6,0.0,0.0,0.0]
[1777864666837,60.77,80287.53,59.6,0.0,0.0,0.0]
[1777864668242,60.77,80289.31,59.6,0.0,0.0,0.0]
[1777864670666,60.77,80288.78,59.6,0.0,0.0,0.0]
[1777864671363,60.77,80288.24,59.6,0.0,0.0,0.0]
[1777864674882,60.77,80285.55,59.6,0.0,0.0,0.0]
[1777864675220,60.77,80285.55,59.6,0.0,0.0,0.0]
[1777864679450,60.77,80286.79,59.6,0.0,0.0,0.0]
[1777864680345,60.77,80286.1,59.6,0.0,0.0,0.0]
[1777864682368,60.77,80279.41,59.6,0.0,0.0,0.0]
[1777864683169,60.77,80279.41,59.6,0.0,0.0,0.0]
[1777864683968,60.77,80277.51,59.6,0.0,0.0,0.0]
[1777864687403,60.77,80270.29,59.6,0.0,0.0,0.0]
[1777864688446,60.77,80270.29,59.6,0.0,0.0,0.0]
[1777864690244,60.77,80270.91,59.6,0.0,0.0,0.0]
[1777864691528,60.77,80270.55,59.6,0.0,0.0,0.0]
[1777864692304,60.77,80270.6,59.6,0.0,0.0,0.0]
[1777864695545,60.77,80268.7,59.6,0.0,0.0,0.0]
[1777864696388,60.77,80268.37,59.6,0.0,0.0,0.0]
[1777864696569,60.77,80268.37,59.6,0.0,0.0,0.0]
[1777864696661,60.77,80259.55,59.6,0.0,0.0,0.0]
[1777864697475,60.77,80252.51,59.6,0.0,0.0,0.0]
[1777864697879,60.77,80252.51,59.6,0.0,0.0,0.0]
[1777864699966,60.77,80251.67,59.6,0.0,0.0,0.0]
[1777864700716,60.77,80251.67,59.6,0.0,0.0,0.0]
[1777864702510,60.77,80262.19,59.6,0.0,0.0,0.0]
[1777864703332,60.77,80262.19,59.6,0.0,0.0,0.0]
[1777864704433,60.77,80261.03,59.6,0.0,0.0,0.0]
[1777864709560,60.77,80256.29,59.6,0.0,0.0,0.0]
[1777864711154,60.77,80253.22,59.6,0.0,0.0,0.0]
[1777864711240,60.77,80253.22,59.6,0.0,0.0,0.0]
[1777864711574,60.77,80251.74,59.6,0.0,0.0,0.0]
[1777864713588,60.77,80246.61,59.6,0.0,0.0,0.0]
[1777864714817,60.77,80245.45,59.6,0.0,0.0,0.0]
[1777864716093,60.77,80242.9,59.6,0.0,0.0,0.0]
[1777864721644,60.77,80238.11,59.6,0.0,0.0,0.0]
[1777864722651,60.77,80247.74,59.6,0.0,0.0,0.0]
[1777864723670,60.77,80247.74,59.6,0.0,0.0,0.0]
[1777864723746,60.77,80253.24,59.6,0.0,0.0,0.0]
[1777864724329,60.77,80253.24,59.6,0.0,0.0,0.0]
[1777864725672,60.77,80243.56,59.6,0.0,0.0,0.0]
[1777864728781,60.77,80241.56,59.6,0.0,0.0,0.0]
[1777864728839,60.77,80241.56,59.6,0.0,0.0,0.0]
[1777864729700,60.77,80235.57,59.6,0.0,0.0,0.0]
[1777864730437,60.77,80235.57,59.6,0.0,0.0,0.0]
[1777864730498,60.77,80235.57,59.6,0.0,0.0,0.0]
[1777864730532,60.77,80235.57,59.6,0.0,0.0,0.0]
[1777864730707,60.77,80227.15,59.6,0.0,0.0,0.0]
[1777864731517,60.77,80227.15,59.6,0.0,0.0,0.0]
[1777864731714,60.77,80221.4,59.6,0.0,0.0,0.0]
[1777864732907,60.77,80219.37,59.6,0.0,0.0,0.0]
[1777864733604,60.77,80219.37,59.6,0.0,0.0,0.0]
[1777864733718,60.77,80219.37,59.6,0.0,0.0,0.0]
[1777864735283,60.77,80225.96,59.6,0.0,0.0,0.0]
[1777864736065,60.77,80228.26,59.6,0.0,0.0,0.0]
[1777864736790,60.77,80228.95,59.6,0.0,0.0,0.0]
[1777864738382,60.77,80230.69,59.6,0.0,0.0,0.0]
[1777864738794,60.77,80230.69,59.6,0.0,0.0,0.0]
[1777864738866,60.77,80230.69,59.6,0.0,0.0,0.0]
[1777864739348,60.77,80230.69,59.6,0.0,0.0,0.0]
[1777864740210,60.77,80228.23,59.6,0.0,0.0,0.0]
[1777864740307,60.77,80239.84,59.6,0.0,0.0,0.0]
[1777864740988,60.77,80239.84,59.6,0.0,0.0,0.0]
[1777864746242,60.77,80246.54,59.6,0.0,0.0,0.0]
[1777864747112,60.77,80244.2,59.6,0.0,0.0,0.0]
[1777864750196,60.77,80243.36,59.6,0.0,0.0,0.0]
[1777864750897,60.77,80240.69,59.6,0.0,0.0,0.0]
[1777864752972,60.77,80240.62,59.6,0.0,0.0,0.0]
[1777864753949,60.77,80237.73,59.6,0.0,0.0,0.0]
[1777864754395,60.77,80237.73,59.6,0.0,0.0,0.0]
[1777864754492,60.77,80230.23,59.6,0.0,0.0,0.0]
[1777864755200,60.77,80230.23,59.6,0.0,0.0,0.0]
[1777864761484,60.77,80227.07,59.6,0.0,0.0,0.0]
[1777864762080,60.77,80227.25,59.6,0.0,0.0,0.0]
[1777864768021,60.77,80225.87,59.6,0.0,0.0,0.0]
[1777864768801,60.77,80225.31,59.6,0.0,0.0,0.0]
[1777864769593,60.77,80225.31,59.6,0.0,0.0,0.0]
[1777864770482,60.77,80225.84,59.6,0.0,0.0,0.0]
[1777864772354,60.77,80226.19,59.6,0.0,0.0,0.0]
[1777864772447,60.77,80227.35,59.6,0.0,0.0,0.0]
[1777864772879,60.77,80227.35,59.6,0.0,0.0,0.0]
[1777864773783,60.77,80227.35,59.6,0.0,0.0,0.0]
[1777864773011,60.77,80232.91,59.6,0.0,0.0,0.0]
[1777864774781,60.77,80232.91,59.6,0.0,0.0,0.0]
[1777864776113,60.77,80229.67,59.6,0.0,0.0,0.0]
[1777864776758,60.77,80229.67,59.6,0.0,0.0,0.0]
[1777864781482,60.77,80226.49,59.6,0.0,0.0,0.0]
[1777864781579,60.77,80226.49,59.6,0.0,0.0,0.0]
[1777864784591,60.77,80217.64,59.6,0.0,0.0,0.0]
[1777864785473,60.77,80214.4,59.6,0.0,0.0,0.0]
[1777864786102,60.77,80204.07,59.6,0.0,0.0,0.0]
[1777864788116,60.77,80198.86,59.6,0.0,0.0,0.0]
[1777864792093,60.77,80195.33,59.6,0.0,0.0,0.0]
[1777864792904,60.77,80194.59,59.6,0.0,0.0,0.0]
[1777864794974,60.77,80195.04,59.6,0.0,0.0,0.0]
[1777864795771,60.77,80195.04,59.6,0.0,0.0,0.0]
[1777864796347,60.77,80195.04,59.6,0.0,0.0,0.0]
[1777864797218,60.77,80195.74,59.6,0.0,0.0,0.0]
[1777864797923,60.77,80195.68,59.6,0.0,0.0,0.0]
[1777864798624,60.77,80195.68,59.6,0.0,0.0,0.0]
[1777864800612,60.77,80196.58,59.6,0.0,0.0,0.0]
[1777864800650,60.77,80196.58,59.6,0.0,0.0,0.0]
[1777864801207,60.77,80204.22,59.6,0.0,0.0,0.0]
[1777864804118,60.77,80208.76,59.6,0.0,0.0,0.0]
[1777864806048,60.77,80208.76,59.6,0.0,0.0,0.0]
[1777864808237,60.77,80208.48,59.6,0.0,0.0,0.0]
[1777864808886,60.77,80208.7,59.6,0.0,0.0,0.0]
[1777864809333,60.77,80214.57,59.6,0.0,0.0,0.0]
[1777864811387,60.77,80219.03,59.6,0.0,0.0,0.0]
[1777864811979,60.77,80217.96,59.6,0.0,0.0,0.0]
[1777864812088,60.77,80217.96,59.6,0.0,0.0,0.0]
[1777864812272,60.77,80217.96,59.6,0.0,0.0,0.0]
[1777864812358,60.77,80210.66,59.6,0.0,0.0,0.0]
[1777864816164,60.77,80207.77,59.6,0.0,0.0,0.0]
[1777864816876,60.77,80210.39,59.6,0.0,0.0,0.0]
[1777864821389,60.77,80216.45,59.6,0.0,0.0,0.0]
[1777864823196,60.77,80214.96,59.6,0.0,0.0,0.0]
[1777864823739,60.77,80214.96,59.6,0.0,0.0,0.0]
[1777864824551,60.77,80216.23,59.6,0.0,0.0,0.0]
[1777864825381,60.77,80216.86,59.6,0.0,0.0,0.0]
[1777864826124,60.77,80215.43,59.6,0.0,0.0,0.0]
[1777864828353,60.77,80217.66,59.6,0.0,0.0,0.0]
[1777864830784,60.77,80217.83,59.6,0.0,0.0,0.0]
[1777864831491,60.77,80219.75,59.6,0.0,0.0,0.0]
[1777864831527,60.77,80219.65,59.6,0.0,0.0,0.0]
[1777864833795,60.77,80219.74,59.6,0.0,0.0,0.0]
[1777864834427,60.77,80219.43,59.6,0.0,0.0,0.0]
[1777864838384,60.77,80227.41,59.6,0.0,0.0,0.0]
[1777864839113,60.77,80225.38,59.6,0.0,0.0,0.0]
[1777864844155,60.77,80223.65,59.6,0.0,0.0,0.0]
[1777864845832,60.77,80222.84,59.6,0.0,0.0,0.0]
[1777864851591,60.77,80222.63,59.6,0.0,0.0,0.0]
[1777864854253,60.77,80223.18,59.6,0.0,0.0,0.0]
[1777864859662,60.77,80220.83,59.6,0.0,0.0,0.0]
[1777864862824,60.77,80220.76,59.6,0.0,0.0,0.0]
[1777864863482,60.77,80224.5,59.6,0.0,0.0,0.0]
[1777864864739,60.77,80225.06,59.6,0.0,0.0,0.0]
[1777864864860,60.77,80225.06,59.6,0.0,0.0,0.0]
[1777864864942,60.77,80228.28,59.6,0.0,0.0,0.0]
[1777864865719,60.77,80228.28,59.6,0.0,0.0,0.0]
[1777864865736,60.77,80251.94,59.6,0.0,0.0,0.0]
[1777864866727,60.77,80258.43,59.6,0.0,0.0,0.0]
[1777864868566,60.77,80255.78,59.6,0.0,0.0,0.0]
[1777864868740,60.77,80249.28,59.6,0.0,0.0,0.0]
[1777864869582,60.77,80249.28,59.6,0.0,0.0,0.0]
[1777864870479,60.77,80246.06,59.6,0.0,0.0,0.0]
[1777864872022,60.77,80250.45,59.6,0.0,0.0,0.0]
[1777864872782,60.77,80250.45,59.6,0.0,0.0,0.0]
[1777864872804,60.77,80250.45,59.6,0.0,0.0,0.0]
[1777864874030,60.77,80256.99,59.6,0.0,0.0,0.0]
[1777864874652,60.77,80256.99,59.6,0.0,0.0,0.0]
[1777864877239,60.77,80257.9,59.6,0.0,0.0,0.0]
[1777864878075,60.77,80253.5,59.6,0.0,0.0,0.0]
[1777864878992,60.77,80257.01,59.6,0.0,0.0,0.0]
[1777864879887,60.77,80257.01,59.6,0.0,0.0,0.0]
[1777864881522,60.77,80257.76,59.6,0.0,0.0,0.0]
[1777864882289,60.77,80254.48,59.6,0.0,0.0,0.0]
[1777864885352,60.77,80250.25,59.6,0.0,0.0,0.0]
[1777864885399,60.77,80250.25,59.6,0.0,0.0,0.0]
[1777864885494,60.77,80250.25,59.6,0.0,0.0,0.0]
[1777864885882,60.77,80242.02,59.6,0.0,0.0,0.0]
[1777864886348,60.77,80242.02,59.6,0.0,0.0,0.0]
[1777864886862,60.77,80242.02,59.6,0.0,0.0,0.0]
[1777864886889,60.77,80229.91,59.6,0.0,0.0,0.0]
[1777864887621,60.77,80229.91,59.6,0.0,0.0,0.0]
[1777864888279,60.77,80232.65,59.6,0.0,0.0,0.0]
[1777864888903,60.77,80226.36,59.6,0.0,0.0,0.0]
[1777864889031,60.77,80226.36,59.6,0.0,0.0,0.0]
[1777864890769,60.77,80224.55,59.6,0.0,0.0,0.0]
[1777864891533,60.77,80223.82,59.6,0.0,0.0,0.0]
[1777864891927,60.77,80220.49,59.6,0.0,0.0,0.0]
[1777864892004,60.77,80220.49,59.6,0.0,0.0,0.0]
[1777864892404,60.77,80220.49,59.6,0.0,0.0,0.0]
[1777864892934,60.77,80208.09,59.6,0.0,0.0,0.0]
[1777864893941,60.77,80199.68,59.6,0.0,0.0,0.0]
[1777864897639,60.77,80200.19,59.6,0.0,0.0,0.0]
[1777864898325,60.77,80196.22,59.6,0.0,0.0,0.0]
[1777864901339,60.77,80193.22,59.6,0.0,0.0,0.0]
[1777864902166,60.77,80195.67,59.6,0.0,0.0,0.0]
[1777864904631,60.77,80198.46,59.6,0.0,0.0,0.0]
[1777864904695,60.77,80198.46,59.6,0.0,0.0,0.0]
[1777864905024,60.77,80190.86,59.6,0.0,0.0,0.0]
[1777864906127,60.77,80190.86,59.6,0.0,0.0,0.0]
[1777864906719,60.77,80190.86,59.6,0.0,0.0,0.0]
[1777864915095,60.77,80179.56,59.6,0.0,0.0,0.0]
[1777864920130,60.77,80178.04,59.6,0.0,0.0,0.0]
[1777864921298,60.77,80178.04,59.6,0.0,0.0,0.0]
[1777864921983,60.77,80177.73,59.6,0.0,0.0,0.0]
[1777864923128,60.77,80177.94,59.6,0.0,0.0,0.0]
[1777864923157,60.77,80177.94,59.6,0.0,0.0,0.0]
[1777864924153,60.77,80178.18,59.6,0.0,0.0,0.0]
[1777864924244,60.77,80178.18,59.6,0.0,0.0,0.0]
[1777864924526,60.77,80178.18,59.6,0.0,0.0,0.0]
[1777864924603,60.77,80178.18,59.6,0.0,0.0,0.0]
[1777864925169,60.77,80171.64,59.6,0.0,0.0,0.0]
[1777864929197,60.77,80165.82,59.6,0.0,0.0,0.0]
[1777864932099,60.77,80164.5,59.6,0.0,0.0,0.0]
[1777864932759,60.77,80164.5,59.6,0.0,0.0,0.0]
[1777864934339,60.77,80163.18,59.6,0.0,0.0,0.0]
[1777864935025,60.77,80163.14,59.6,0.0,0.0,0.0]
[1777864935318,60.77,80163.14,59.6,0.0,0.0,0.0]
[1777864935694,60.77,80163.14,59.6,0.0,0.0,0.0]
[1777864936812,60.77,80167.03,59.6,0.0,0.0,0.0]
[1777864937465,60.77,80168.14,59.6,0.0,0.0,0.0]
[1777864943302,60.77,80167.52,59.6,0.0,0.0,0.0]
[1777864944332,60.77,80167.52,59.6,0.0,0.0,0.0]
[1777864945232,60.77,80167.33,59.6,0.0,0.0,0.0]
[1777864946779,60.77,80168.53,59.6,0.0,0.0,0.0]
[1777864947460,60.77,80168.42,59.6,0.0,0.0,0.0]
[1777864948168,60.77,80167.49,59.6,0.0,0.0,0.0]
[1777864949580,60.77,80167.43,59.6,0.0,0.0,0.0]
[1777864951358,60.77,80167.24,59.6,0.0,0.0,0.0]
[1777864956393,60.77,80171.31,59.6,0.0,0.0,0.0]
[1777864961428,60.77,80173.41,59.6,0.0,0.0,0.0]
[1777864962043,60.77,80173.41,59.6,0.0,0.0,0.0]
[1777864962667,60.77,80173.41,59.6,0.0,0.0,0.0]
[1777864965979,60.77,80172.62,59.6,0.0,0.0,0.0]
[1777864972505,60.77,80156.25,59.6,0.0,0.0,0.0]
[1777864973512,60.77,80149.47,59.6,0.0,0.0,0.0]
[1777864978547,60.77,80151.41,59.6,0.0,0.0,0.0]
[1777864983581,60.77,80152.2,59.6,0.0,0.0,0.0]
[1777864987612,60.77,80166.57,59.6,0.0,0.0,0.0]
[1777864988619,60.77,80171.84,59.6,0.0,0.0,0.0]
[1777864993654,60.77,80171.53,59.6,0.0,0.0,0.0]
[1777864997682,60.77,80165.72,59.6,0.0,0.0,0.0]
[1777865001712,60.77,80160.45,59.6,0.0,0.0,0.0]
[1777865006746,60.77,80160.5,59.6,0.0,0.0,0.0]
[1777865011782,60.77,80159.33,59.6,0.0,0.0,0.0]
[1777865014304,60.77,80158.95,59.6,0.0,0.0,0.0]
[1777865019490,60.77,80157.34,59.6,0.0,0.0,0.0]
[1777865019566,60.77,80157.34,59.6,0.0,0.0,0.0]
[1777865020884,60.77,80152.93,59.6,0.0,0.0,0.0]
[1777865021596,60.77,80148.9,59.6,0.0,0.0,0.0]
[1777865026887,60.77,80147.8,59.6,0.0,0.0,0.0]
[1777865027099,60.77,80147.8,59.6,0.0,0.0,0.0]
[1777865027611,60.77,80147.8,59.6,0.0,0.0,0.0]
[1777865029999,60.77,80148.69,59.6,0.0,0.0,0.0]
[1777865032174,60.77,80146.15,59.6,0.0,0.0,0.0]
[1777865036515,60.77,80141.3,59.6,0.0,0.0,0.0]
[1777865037113,60.77,80142.18,59.6,0.0,0.0,0.0]
[1777865037610,60.77,80142.18,59.6,0.0,0.0,0.0]
[1777865038388,60.77,80141.37,59.6,0.0,0.0,0.0]
[1777865044006,60.77,80140.97,59.6,0.0,0.0,0.0]
[1777865049041,60.77,80140.14,59.6,0.0,0.0,0.0]
[1777865050618,60.77,80139.72,59.6,0.0,0.0,0.0]
[1777865051496,60.77,80139.43,59.6,0.0,0.0,0.0]
[1777865057097,60.77,80140.43,59.6,0.0,0.0,0.0]
[1777865059165,60.77,80144.04,59.6,0.0,0.0,0.0]
[1777865059310,60.77,80144.04,59.6,0.0,0.0,0.0]
[1777865059464,60.77,80144.04,59.6,0.0,0.0,0.0]
[1777865059501,60.77,80144.04,59.6,0.0,0.0,0.0]
[1777865060118,60.77,80151.16,59.6,0.0,0.0,0.0]
[1777865061429,60.77,80154.45,59.6,0.0,0.0,0.0]
[1777865062993,60.77,80154.45,59.6,0.0,0.0,0.0]
[1777865063750,60.77,80151.64,59.6,0.0,0.0,0.0]
[1777865064496,60.77,80153.12,59.6,0.0,0.0,0.0]
[1777865066923,60.77,80151.37,59.6,0.0,0.0,0.0]
[1777865067655,60.77,80153.64,59.6,0.0,0.0,0.0]
[1777865070042,60.77,80152.79,59.6,0.0,0.0,0.0]
[1777865070653,60.77,80154.05,59.6,0.0,0.0,0.0]
[1777865071196,60.77,80152.21,59.6,0.0,0.0,0.0]
[1777865073825,60.77,80147.73,59.6,0.0,0.0,0.0]
[1777865078124,60.77,80146.65,59.6,0.0,0.0,0.0]
[1777865079441,60.77,80146.08,59.6,0.0,0.0,0.0]
[1777865080135,60.77,80146.08,59.6,0.0,0.0,0.0]
[1777865085606,60.77,80144.13,59.6,0.0,0.0,0.0]
[1777865085637,60.77,80144.13,59.6,0.0,0.0,0.0]
[1777865086303,60.77,80133.07,59.6,0.0,0.0,0.0]
[1777865087662,60.77,80133.07,59.6,0.0,0.0,0.0]
[1777865088457,60.77,80129.5,59.6,0.0,0.0,0.0]
[1777865094629,60.77,80128.37,59.6,0.0,0.0,0.0]
[1777865094684,60.77,80128.37,59.6,0.0,0.0,0.0]
[1777865098843,60.77,80120.59,59.6,0.0,0.0,0.0]
[1777865099625,60.77,80120.59,59.6,0.0,0.0,0.0]
[1777865103739,60.77,80118.89,59.6,0.0,0.0,0.0]
[1777865104125,60.77,80118.89,59.6,0.0,0.0,0.0]
[1777865105440,60.77,80127.88,59.6,0.0,0.0,0.0]
[1777865106730,60.77,80127.88,59.6,0.0,0.0,0.0]
[1777865107468,60.77,80127.96,59.6,0.0,0.0,0.0]
[1777865109067,60.77,80127.08,59.6,0.0,0.0,0.0]
[1777865109207,60.77,80130.3,59.6,0.0,0.0,0.0]
[1777865114503,60.77,80134.66,59.6,0.0,0.0,0.0]
[1777865118504,60.77,80134.23,59.6,0.0,0.0,0.0]
[1777865119425,60.77,80135.25,59.6,0.0,0.0,0.0]
[1777865124060,60.77,80135.7,59.6,0.0,0.0,0.0]
[1777865124681,60.77,80134.38,59.6,0.0,0.0,0.0]
[1777865130615,60.77,80130.93,59.6,0.0,0.0,0.0]
[1777865131622,60.77,80128.65,59.6,0.0,0.0,0.0]
[1777865133113,60.77,80128.65,59.6,0.0,0.0,0.0]
[1777865133729,60.77,80128.9,59.6,0.0,0.0,0.0]
[1777865139678,60.77,80123.33,59.6,0.0,0.0,0.0]
[1777865141511,60.77,80122.71,59.6,0.0,0.0,0.0]
[1777865142357,60.77,80122.38,59.6,0.0,0.0,0.0]
[1777865144420,60.77,80121.96,59.6,0.0,0.0,0.0]
[1777865145149,60.77,80121.96,59.6,0.0,0.0,0.0]
[1777865148850,60.77,80122.68,59.6,0.0,0.0,0.0]
[1777865150354,60.77,80118.38,59.6,0.0,0.0,0.0]
[1777865151924,60.77,80118.57,59.6,0.0,0.0,0.0]
[1777865152671,60.77,80123.41,59.6,0.0,0.0,0.0]
[1777865158028,60.77,80124.68,59.6,0.0,0.0,0.0]
[1777865158552,60.77,80124.67,59.6,0.0,0.0,0.0]
[1777865159457,60.77,80125.77,59.6,0.0,0.0,0.0]
[1777865160236,60.77,80125.79,59.6,0.0,0.0,0.0]
[1777865166132,60.77,80126.4,59.6,0.0,0.0,0.0]
[1777865167049,60.77,80125.83,59.6,0.0,0.0,0.0]
[1777865167139,60.77,80125.83,59.6,0.0,0.0,0.0]
[1777865167715,60.77,80123.81,59.6,0.0,0.0,0.0]
[1777865167873,60.77,80117.92,59.6,0.0,0.0,0.0]
[1777865170115,60.77,80117.21,59.6,0.0,0.0,0.0]
[1777865170770,60.77,80115.41,59.6,0.0,0.0,0.0]
[1777865172909,60.77,80103.74,59.6,0.0,0.0,0.0]
[1777865173458,60.77,80103.74,59.6,0.0,0.0,0.0]
[1777865173754,60.77,80103.74,59.6,0.0,0.0,0.0]
[1777865173916,60.77,80097.52,59.6,0.0,0.0,0.0]
[1777865176353,60.77,80094.06,59.6,0.0,0.0,0.0]
[1777865177042,60.77,80094.06,59.6,0.0,0.0,0.0]
[1777865178951,60.77,80099.78,59.6,0.0,0.0,0.0]
[1777865180966,60.77,80110.55,59.6,0.0,0.0,0.0]
[1777865181996,60.77,80110.55,59.6,0.0,0.0,0.0]
[1777865184997,60.77,80105.23,59.6,0.0,0.0,0.0]
[1777865189025,60.77,80098.09,59.6,0.0,0.0,0.0]
[1777865190621,60.77,80093.16,59.6,0.0,0.0,0.0]
[1777865191039,60.77,80091.02,59.6,0.0,0.0,0.0]
[1777865191308,60.77,80091.02,59.6,0.0,0.0,0.0]
[1777865191855,60.77,80091.02,59.6,0.0,0.0,0.0]
[1777865191996,60.77,80091.02,59.6,0.0,0.0,0.0]
[1777865192033,60.77,80091.02,59.6,0.0,0.0,0.0]
[1777865192394,60.77,80087.19,59.6,0.0,0.0,0.0]
[1777865193144,60.77,80087.19,59.6,0.0,0.0,0.0]
[1777865193731,60.77,80084.04,59.6,0.0,0.0,0.0]
[1777865196223,60.77,80081.75,59.6,0.0,0.0,0.0]
[1777865197084,60.77,80075.09,59.6,0.0,0.0,0.0]
[1777865199098,60.77,80068.19,59.6,0.0,0.0,0.0]
[1777865201698,60.77,80067.99,59.6,0.0,0.0,0.0]
[1777865202550,60.77,80066.55,59.6,0.0,0.0,0.0]
[1777865203280,60.77,80066.51,59.6,0.0,0.0,0.0]
[1777865204665,60.77,80065.03,59.6,0.0,0.0,0.0]
[1777865209494,60.77,80062.81,59.6,0.0,0.0,0.0]
[1777865209534,60.77,80062.81,59.6,0.0,0.0,0.0]
[1777865210177,60.77,80075.52,59.6,0.0,0.0,0.0]
[1777865213198,60.77,80069.92,59.6,0.0,0.0,0.0]
[1777865214266,60.77,80069.92,59.6,0.0,0.0,0.0]
[1777865215057,60.77,80068.4,59.6,0.0,0.0,0.0]
[1777865215923,60.77,80068.68,59.6,0.0,0.0,0.0]
[1777865217377,60.77,80071.49,59.6,0.0,0.0,0.0]
[1777865223268,60.77,80067.96,59.6,0.0,0.0,0.0]
[1777865225755,60.77,80065.22,59.6,0.0,0.0,0.0]
[1777865225786,60.77,80065.22,59.6,0.0,0.0,0.0]
[1777865229310,60.77,80057.44,59.6,0.0,0.0,0.0]
[1777865232264,60.77,80060.59,59.6,0.0,0.0,0.0]
[1777865233059,60.77,80060.35,59.6,0.0,0.0,0.0]
[1777865238311,60.77,80061.92,59.6,0.0,0.0,0.0]
[1777865240747,60.77,80061.29,59.6,0.0,0.0,0.0]
[1777865242302,60.77,80060.29,59.6,0.0,0.0,0.0]
[1777865243183,60.77,80060.29,59.6,0.0,0.0,0.0]
[1777865247303,60.77,80059.97,59.6,0.0,0.0,0.0]
[1777865247401,60.77,80061.29,59.6,0.0,0.0,0.0]
[1777865247442,60.77,80069.06,59.6,0.0,0.0,0.0]
[1777865248451,60.77,80078.36,59.6,0.0,0.0,0.0]
[1777865250465,60.77,80072.88,59.6,0.0,0.0,0.0]
[1777865251472,60.77,80074.4,59.6,0.0,0.0,0.0]
[1777865256507,60.77,80075.47,59.6,0.0,0.0,0.0]
[1777865257506,60.77,80075.47,59.6,0.0,0.0,0.0]
[1777865258202,60.77,80075.47,59.6,0.0,0.0,0.0]
[1777865259528,60.77,80080.55,59.6,0.0,0.0,0.0]
[1777865264396,60.77,80076.28,59.6,0.0,0.0,0.0]
[1777865265191,60.77,80076.28,59.6,0.0,0.0,0.0]
[1777865265872,60.77,80074.77,59.6,0.0,0.0,0.0]
[1777865266641,60.77,80073.55,59.6,0.0,0.0,0.0]
[1777865268140,60.77,80074.37,59.6,0.0,0.0,0.0]
[1777865269031,60.77,80074.43,59.6,0.0,0.0,0.0]
[1777865269831,60.77,80074.73,59.6,0.0,0.0,0.0]
[1777865270753,60.77,80073.67,59.6,0.0,0.0,0.0]
[1777865271493,60.77,80072.97,59.6,0.0,0.0,0.0]
[1777865271603,60.77,80072.97,59.6,0.0,0.0,0.0]
[1777865271612,60.77,80066.47,59.6,0.0,0.0,0.0]
[1777865273642,60.77,80061.68,59.6,0.0,0.0,0.0]
[1777865274507,60.77,80058.7,59.6,0.0,0.0,0.0]
[1777865275328,60.77,80058.7,59.6,0.0,0.0,0.0]
[1777865276236,60.77,80058.93,59.6,0.0,0.0,0.0]
[1777865277522,60.77,80059.36,59.6,0.0,0.0,0.0]
[1777865278303,60.77,80059.36,59.6,0.0,0.0,0.0]
[1777865282590,60.77,80060.15,59.6,0.0,0.0,0.0]
[1777865283358,60.77,80059.38,59.6,0.0,0.0,0.0]
[1777865284118,60.77,80059.38,59.6,0.0,0.0,0.0]
[1777865286074,60.77,80059.68,59.6,0.0,0.0,0.0]
[1777865288954,60.77,80056.82,59.6,0.0,0.0,0.0]
[1777865289630,60.77,80057.09,59.6,0.0,0.0,0.0]
[1777865294773,60.77,80056.89,59.6,0.0,0.0,0.0]
[1777865297994,60.77,80056.2,59.6,0.0,0.0,0.0]
[1777865298615,60.77,80055.21,59.6,0.0,0.0,0.0]
[1777865304082,60.77,80053.65,59.6,0.0,0.0,0.0]
[1777865305046,60.77,80051.47,59.6,0.0,0.0,0.0]
[1777865305778,60.77,80051.47,59.6,0.0,0.0,0.0]
[1777865306609,60.77,80048.85,59.6,0.0,0.0,0.0]
[1777865308875,60.77,80055.54,59.6,0.0,0.0,0.0]
[1777865312116,60.77,80056.49,59.6,0.0,0.0,0.0]
[1777865312210,60.77,80057.19,59.6,0.0,0.0,0.0]
[1777865312790,60.77,80057.19,59.6,0.0,0.0,0.0]
[1777865313341,60.77,80057.19,59.6,0.0,0.0,0.0]
[1777865313618,60.77,80060.6,59.6,0.0,0.0,0.0]
[1777865316938,60.77,80065.68,59.6,0.0,0.0,0.0]
[1777865317505,60.77,80065.74,59.6,0.0,0.0,0.0]
[1777865322973,60.77,80062.57,59.6,0.0,0.0,0.0]
[1777865324456,60.77,80059.36,59.6,0.0,0.0,0.0]
[1777865325269,60.77,80059.36,59.6,0.0,0.0,0.0]
[1777865329483,60.77,80053.42,59.6,0.0,0.0,0.0]
[1777865330788,60.77,80050.85,59.6,0.0,0.0,0.0]
[1777865331415,60.77,80050.34,59.6,0.0,0.0,0.0]
[1777865331463,60.77,80050.34,59.6,0.0,0.0,0.0]
[1777865332180,60.77,80050.34,59.6,0.0,0.0,0.0]
[1777865332890,60.77,80049.63,59.6,0.0,0.0,0.0]
[1777865336118,60.77,80047.97,59.6,0.0,0.0,0.0]
[1777865336844,60.77,80047.17,59.6,0.0,0.0,0.0]
[1777865339203,60.77,80047.77,59.6,0.0,0.0,0.0]
[1777865340233,60.77,80049.93,59.6,0.0,0.0,0.0]
[1777865346313,60.77,80049.52,59.6,0.0,0.0,0.0]
[1777865347101,60.77,80050.11,59.6,0.0,0.0,0.0]
[1777865351169,60.77,80055.26,59.6,0.0,0.0,0.0]
[1777865356011,60.77,80057.55,59.6,0.0,0.0,0.0]
[1777865356752,60.77,80056.13,59.6,0.0,0.0,0.0]
[1777865362246,60.77,80048.74,59.6,0.0,0.0,0.0]
[1777865363465,60.77,80044.19,59.6,0.0,0.0,0.0]
[1777865364126,60.77,80044.19,59.6,0.0,0.0,0.0]
[1777865365487,60.77,80042.06,59.6,0.0,0.0,0.0]
[1777865366463,60.77,80042.64,59.6,0.0,0.0,0.0]
[1777865371109,60.77,80046.99,59.6,0.0,0.0,0.0]
[1777865371309,60.77,80047.53,59.6,0.0,0.0,0.0]
[1777865371680,60.77,80047.53,59.6,0.0,0.0,0.0]
[1777865373827,60.77,80047.54,59.6,0.0,0.0,0.0]
[1777865376835,60.77,80045.63,59.6,0.0,0.0,0.0]
[1777865382386,60.77,80045.7,59.6,0.0,0.0,0.0]
[1777865382801,60.77,80045.7,59.6,0.0,0.0,0.0]
[1777865383412,60.77,80088.9,59.6,0.0,0.0,0.0]
[1777865384403,60.77,80100.52,59.6,0.0,0.0,0.0]
[1777865384499,60.77,80100.52,59.6,0.0,0.0,0.0]
[1777865387251,60.77,80108.16,59.6,0.0,0.0,0.0]
[1777865387289,60.77,80108.16,59.6,0.0,0.0,0.0]
[1777865387590,60.77,80102.45,59.6,0.0,0.0,0.0]
[1777865388431,60.77,80096.9,59.6,0.0,0.0,0.0]
[1777865389314,60.77,80096.9,59.6,0.0,0.0,0.0]
[1777865390282,60.77,80098.24,59.6,0.0,0.0,0.0]
[1777865391668,60.77,80098.41,59.6,0.0,0.0,0.0]
[1777865393095,60.77,80098.73,59.6,0.0,0.0,0.0]
[1777865398501,60.77,80100.72,59.6,0.0,0.0,0.0]
[1777865402466,60.77,80100.7,59.6,0.0,0.0,0.0]
[1777865402629,60.77,80101.08,59.6,0.0,0.0,0.0]
[1777865403527,60.77,80101.74,59.6,0.0,0.0,0.0]
[1777865403576,60.77,80101.74,59.6,0.0,0.0,0.0]
[1777865404128,60.77,80101.74,59.6,0.0,0.0,0.0]
[1777865404145,60.77,80115.55,59.6,0.0,0.0,0.0]
[1777865405388,60.77,80115.55,59.6,0.0,0.0,0.0]
[1777865408448,60.77,80110.88,59.6,0.0,0.0,0.0]
[1777865408465,60.77,80110.88,59.6,0.0,0.0,0.0]
[1777865409588,60.77,80118.43,59.6,0.0,0.0,0.0]
[1777865413615,60.77,80107.74,59.6,0.0,0.0,0.0]
[1777865414872,60.77,80107.74,59.6,0.0,0.0,0.0]
[1777865414906,60.77,80107.74,59.6,0.0,0.0,0.0]
[1777865415630,60.77,80090.87,59.6,0.0,0.0,0.0]
[1777865416637,60.77,80082.54,59.6,0.0,0.0,0.0]
[1777865417646,60.77,80072.72,59.6,0.0,0.0,0.0]
[1777865419302,60.77,80072.72,59.6,0.0,0.0,0.0]
[1777865419375,60.77,80063.5,59.6,0.0,0.0,0.0]
[1777865424695,60.77,80060.95,59.6,0.0,0.0,0.0]
[1777865426708,60.77,80055.92,59.6,0.0,0.0,0.0]
[1777865431748,60.77,80058.48,59.6,0.0,0.0,0.0]
[1777865433165,60.77,80058.48,59.6,0.0,0.0,0.0]
[1777865436081,60.77,80057.97,59.6,0.0,0.0,0.0]
[1777865436840,60.77,80057.76,59.6,0.0,0.0,0.0]
[1777865437847,60.77,80057.94,59.6,0.0,0.0,0.0]
[1777865438609,60.77,80058.16,59.6,0.0,0.0,0.0]
[1777865440219,60.77,80056.42,59.6,0.0,0.0,0.0]
[1777865441026,60.77,80056.86,59.6,0.0,0.0,0.0]
[1777865442607,60.77,80060.82,59.6,0.0,0.0,0.0]
[1777865442946,60.77,80060.82,59.6,0.0,0.0,0.0]
[1777865442993,60.77,80060.82,59.6,0.0,0.0,0.0]
[1777865443029,60.77,80060.82,59.6,0.0,0.0,0.0]
[1777865443833,60.77,80075.67,59.6,0.0,0.0,0.0]
[1777865445847,60.77,80081.02,59.6,0.0,0.0,0.0]
[1777865450882,60.77,80081.52,59.6,0.0,0.0,0.0]
[1777865451904,60.77,80081.52,59.6,0.0,0.0,0.0]
[1777865453306,60.77,80080.3,59.6,0.0,0.0,0.0]
[1777865456923,60.77,80071.6,59.6,0.0,0.0,0.0]
[1777865459160,60.77,80071.6,59.6,0.0,0.0,0.0]
[1777865459193,60.77,80071.6,59.6,0.0,0.0,0.0]
[1777865459945,60.77,80079.55,59.6,0.0,0.0,0.0]
[1777865460963,60.77,80079.55,59.6,0.0,0.0,0.0]
[1777865460994,60.77,80079.55,59.6,0.0,0.0,0.0]
[1777865462542,60.77,80090.43,59.6,0.0,0.0,0.0]
[1777865463909,60.77,80091.11,59.6,0.0,0.0,0.0]
[1777865464175,60.77,80091.11,59.6,0.0,0.0,0.0]
[1777865465155,60.77,80089.56,59.6,0.0,0.0,0.0]
[1777865465214,60.77,80072.13,59.6,0.0,0.0,0.0]
[1777865466300,60.77,80072.13,59.6,0.0,0.0,0.0]
[1777865467961,60.77,80069.6,59.6,0.0,0.0,0.0]
[1777865472495,60.77,80072.69,59.6,0.0,0.0,0.0]
[1777865473407,60.77,80072.35,59.6,0.0,0.0,0.0]
[1777865475847,60.77,80070.62,59.6,0.0,0.0,0.0]
[1777865476512,60.77,80070.62,59.6,0.0,0.0,0.0]
[1777865480419,60.77,80069.85,59.6,0.0,0.0,0.0]
[1777865481081,60.77,80069.43,59.6,0.0,0.0,0.0]
[1777865486128,60.77,80062.75,59.6,0.0,0.0,0.0]
[1777865489886,60.77,80061.86,59.6,0.0,0.0,0.0]
[1777865490891,60.77,80061.09,59.6,0.0,0.0,0.0]
[1777865491163,60.77,80060.26,59.6,0.0,0.0,0.0]
[1777865493934,60.77,80059.36,59.6,0.0,0.0,0.0]
[1777865496235,60.77,80058.25,59.6,0.0,0.0,0.0]
[1777865497922,60.77,80058.2,59.6,0.0,0.0,0.0]
[1777865498610,60.77,80058.16,59.6,0.0,0.0,0.0]
[1777865500465,60.77,80057.37,59.6,0.0,0.0,0.0]
[1777865501149,60.77,80056.63,59.6,0.0,0.0,0.0]
[1777865501234,60.77,80047.3,59.6,0.0,0.0,0.0]
[1777865504043,60.77,80045.62,59.6,0.0,0.0,0.0]
[1777865504472,60.77,80045.62,59.6,0.0,0.0,0.0]
[1777865507231,60.77,80041.94,59.6,0.0,0.0,0.0]
[1777865507967,60.77,80040.54,59.6,0.0,0.0,0.0]
[1777865509340,60.77,80040.31,59.6,0.0,0.0,0.0]
[1777865510274,60.77,80043.84,59.6,0.0,0.0,0.0]
[1777865513122,60.77,80043.82,59.6,0.0,0.0,0.0]
[1777865513928,60.77,80043.58,59.6,0.0,0.0,0.0]
[1777865517347,60.77,80054.99,59.6,0.0,0.0,0.0]
[1777865519099,60.77,80058.53,59.6,0.0,0.0,0.0]
[1777865519849,60.77,80060.01,59.6,0.0,0.0,0.0]
[1777865523389,60.77,80052.7,59.6,0.0,0.0,0.0]
[1777865525403,60.77,80044.79,59.6,0.0,0.0,0.0]
[1777865527006,60.77,80042.07,59.6,0.0,0.0,0.0]
[1777865527684,60.77,80041.56,59.6,0.0,0.0,0.0]
[1777865531422,60.77,80040.84,59.6,0.0,0.0,0.0]
[1777865532128,60.77,80040.02,59.6,0.0,0.0,0.0]
[1777865535974,60.77,80041.82,59.6,0.0,0.0,0.0]
[1777865536480,60.77,80036.09,59.6,0.0,0.0,0.0]
[1777865536844,60.77,80036.09,59.6,0.0,0.0,0.0]
[1777865538494,60.77,80044.77,59.6,0.0,0.0,0.0]
[1777865540625,60.77,80040.55,59.6,0.0,0.0,0.0]
[1777865541408,60.77,80040.55,59.6,0.0,0.0,0.0]
[1777865542197,60.77,80039.69,59.6,0.0,0.0,0.0]
[1777865543540,60.77,80038.05,59.6,0.0,0.0,0.0]
[1777865546312,60.77,80032.01,59.6,0.0,0.0,0.0]
[1777865547151,60.77,80031.08,59.6,0.0,0.0,0.0]
[1777865548086,60.77,80034.78,59.6,0.0,0.0,0.0]
[1777865548788,60.77,80036.73,59.6,0.0,0.0,0.0]
[1777865550355,60.77,80036.59,59.6,0.0,0.0,0.0]
[1777865550578,60.77,80043.76,59.6,0.0,0.0,0.0]
[1777865551159,60.77,80043.76,59.6,0.0,0.0,0.0]
[1777865551585,60.77,80046.13,59.6,0.0,0.0,0.0]
[1777865553608,60.77,80042.66,59.6,0.0,0.0,0.0]
[1777865555980,60.77,80041.65,59.6,0.0,0.0,0.0]
[1777865561654,60.77,80038.26,59.6,0.0,0.0,0.0]
[1777865563041,60.77,80038.26,59.6,0.0,0.0,0.0]
[1777865564051,60.77,80037.75,59.6,0.0,0.0,0.0]
[1777865564890,60.77,80038.05,59.6,0.0,0.0,0.0]
[1777865565624,60.77,80038.05,59.6,0.0,0.0,0.0]
[1777865566505,60.77,80042.91,59.6,0.0,0.0,0.0]
[1777865566555,60.77,80042.91,59.6,0.0,0.0,0.0]
[1777865568157,60.77,80048.56,59.6,0.0,0.0,0.0]
[1777865568245,60.77,80054.0,59.6,0.0,0.0,0.0]
[1777865568866,60.77,80054.0,59.6,0.0,0.0,0.0]
[1777865573110,60.77,80054.89,59.6,0.0,0.0,0.0]
[1777865573719,60.77,80055.85,59.6,0.0,0.0,0.0]
[1777865575459,60.77,80056.9,59.6,0.0,0.0,0.0]
[1777865576268,60.77,80056.72,59.6,0.0,0.0,0.0]
[1777865576340,60.77,80056.72,59.6,0.0,0.0,0.0]
[1777865576375,60.77,80056.72,59.6,0.0,0.0,0.0]
[1777865576426,60.77,80056.72,59.6,0.0,0.0,0.0]
[1777865576486,60.77,80056.72,59.6,0.0,0.0,0.0]
[1777865577768,60.77,80068.79,59.6,0.0,0.0,0.0]
[1777865582505,60.77,80073.17,59.6,0.0,0.0,0.0]
[1777865583059,60.77,80073.51,59.6,0.0,0.0,0.0]
[1777865587521,60.77,80072.71,59.6,0.0,0.0,0.0]
[1777865588407,60.77,80072.41,59.6,0.0,0.0,0.0]
[1777865592646,60.77,80080.28,59.6,0.0,0.0,0.0]
[1777865593326,60.77,80080.04,59.6,0.0,0.0,0.0]
[1777865594954,60.77,80079.78,59.6,0.0,0.0,0.0]
[1777865596025,60.77,80080.68,59.6,0.0,0.0,0.0]
[1777865598921,60.77,80086.9,59.6,0.0,0.0,0.0]
[1777865600891,60.77,80087.83,59.6,0.0,0.0,0.0]
[1777865600942,60.77,80087.83,59.6,0.0,0.0,0.0]
[1777865600992,60.77,80087.83,59.6,0.0,0.0,0.0]
[1777865601935,60.77,80088.29,59.6,0.0,0.0,0.0]
[1777865601942,60.77,80098.22,59.6,0.0,0.0,0.0]
[1777865602973,60.77,80098.22,59.6,0.0,0.0,0.0]
[1777865603570,60.77,80098.22,59.6,0.0,0.0,0.0]
[1777865603661,60.77,80092.99,59.6,0.0,0.0,0.0]
[1777865603955,60.77,80087.76,59.6,0.0,0.0,0.0]
[1777865605918,60.77,80087.93,59.6,0.0,0.0,0.0]
[1777865606524,60.77,80087.93,59.6,0.0,0.0,0.0]
[1777865611006,60.77,80086.72,59.6,0.0,0.0,0.0]
[1777865612285,60.77,80086.72,59.6,0.0,0.0,0.0]
[1777865612925,60.77,80086.78,59.6,0.0,0.0,0.0]
[1777865618320,60.77,80084.51,59.6,0.0,0.0,0.0]
[1777865619837,60.77,80083.01,59.6,0.0,0.0,0.0]
[1777865625108,60.77,80083.21,59.6,0.0,0.0,0.0]
[1777865627546,60.77,80084.01,59.6,0.0,0.0,0.0]
[1777865629834,60.77,80083.21,59.6,0.0,0.0,0.0]
[1777865635177,60.77,80087.74,59.6,0.0,0.0,0.0]
[1777865637236,60.77,80087.71,59.6,0.0,0.0,0.0]
[1777865638016,60.77,80086.67,59.6,0.0,0.0,0.0]
[1777865641246,60.77,80087.1,59.6,0.0,0.0,0.0]
[1777865642778,60.77,80087.71,59.6,0.0,0.0,0.0]
[1777865648147,60.77,80086.58,59.6,0.0,0.0,0.0]
[1777865648904,60.77,80086.43,59.6,0.0,0.0,0.0]
[1777865649596,60.77,80086.43,59.6,0.0,0.0,0.0]
[1777865650233,60.77,80086.45,59.6,0.0,0.0,0.0]
[1777865650391,60.77,80086.45,59.6,0.0,0.0,0.0]
[1777865651115,60.77,80086.36,59.6,0.0,0.0,0.0]
[1777865656331,60.77,80091.37,59.6,0.0,0.0,0.0]
[1777865658776,60.77,80091.16,59.6,0.0,0.0,0.0]
[1777865659327,60.77,80091.16,59.6,0.0,0.0,0.0]
[1777865665192,60.77,80093.56,59.6,0.0,0.0,0.0]
[1777865665950,60.77,80095.61,59.6,0.0,0.0,0.0]
[1777865667301,60.77,80095.16,59.6,0.0,0.0,0.0]
[1777865667408,60.77,80090.16,59.6,0.0,0.0,0.0]
[1777865668082,60.77,80090.16,59.6,0.0,0.0,0.0]
[1777865668414,60.77,80084.74,59.6,0.0,0.0,0.0]
[1777865671436,60.77,80081.81,59.6,0.0,0.0,0.0]
[1777865675889,60.77,80079.81,59.6,0.0,0.0,0.0]
[1777865675992,60.77,80079.81,59.6,0.0,0.0,0.0]
[1777865676471,60.77,80069.8,59.6,0.0,0.0,0.0]
[1777865677478,60.77,80062.94,59.6,0.0,0.0,0.0]
[1777865679492,60.77,80057.23,59.6,0.0,0.0,0.0]
[1777865682673,60.77,80056.2,59.6,0.0,0.0,0.0]
[1777865683325,60.77,80056.16,59.6,0.0,0.0,0.0]
[1777865688560,60.77,80041.92,59.6,0.0,0.0,0.0]
[1777865689344,60.77,80041.92,59.6,0.0,0.0,0.0]
[1777865690426,60.77,80039.34,59.6,0.0,0.0,0.0]
[1777865692802,60.77,80040.26,59.6,0.0,0.0,0.0]
[1777865693486,60.77,80040.26,59.6,0.0,0.0,0.0]
[1777865695106,60.77,80041.74,59.6,0.0,0.0,0.0]
[1777865695871,60.77,80043.38,59.6,0.0,0.0,0.0]
[1777865696597,60.77,80043.38,59.6,0.0,0.0,0.0]
[1777865697382,60.77,80043.49,59.6,0.0,0.0,0.0]
[1777865702658,60.77,80044.42,59.6,0.0,0.0,0.0]
[1777865706407,60.77,80043.72,59.6,0.0,0.0,0.0]
[1777865707361,60.77,80043.4,59.6,0.0,0.0,0.0]
[1777865708327,60.77,80043.34,59.6,0.0,0.0,0.0]
[1777865709201,60.77,80043.0,59.6,0.0,0.0,0.0]
[1777865709958,60.77,80044.07,59.6,0.0,0.0,0.0]
[1777865710876,60.77,80045.82,59.6,0.0,0.0,0.0]
[1777865712306,60.77,80045.83,59.6,0.0,0.0,0.0]
[1777865713054,60.77,80044.61,59.6,0.0,0.0,0.0]
[1777865713830,60.77,80045.48,59.6,0.0,0.0,0.0]
[1777865714454,60.77,80045.48,59.6,0.0,0.0,0.0]
[1777865716946,60.77,80045.43,59.6,0.0,0.0,0.0]
[1777865717521,60.77,80045.43,59.6,0.0,0.0,0.0]
[1777865724813,60.77,80046.12,59.6,0.0,0.0,0.0]
[1777865726940,60.77,80046.12,59.6,0.0,0.0,0.0]
[1777865727475,60.77,80046.12,59.6,0.0,0.0,0.0]
[1777865729633,60.77,80043.84,59.6,0.0,0.0,0.0]
[1777865730232,60.77,80043.84,59.6,0.0,0.0,0.0]
[1777865731863,60.77,80043.28,59.6,0.0,0.0,0.0]
[1777865733286,60.77,80043.28,59.6,0.0,0.0,0.0]
[1777865734013,60.77,80042.67,59.6,0.0,0.0,0.0]
[1777865737295,60.77,80038.59,59.6,0.0,0.0,0.0]
[1777865738639,60.77,80040.37,59.6,0.0,0.0,0.0]
[1777865739920,60.77,80029.32,59.6,0.0,0.0,0.0]
[1777865740929,60.77,80024.1,59.6,0.0,0.0,0.0]
[1777865744272,60.77,80022.92,59.6,0.0,0.0,0.0]
[1777865744326,60.77,80022.92,59.6,0.0,0.0,0.0]
[1777865744957,60.77,80015.92,59.6,0.0,0.0,0.0]
[1777865746971,60.77,80010.78,59.6,0.0,0.0,0.0]
[1777865749993,60.77,80000.55,59.6,0.0,0.0,0.0]
[1777865755027,60.77,79997.19,59.6,0.0,0.0,0.0]
[1777865760064,60.77,79995.39,59.6,0.0,0.0,0.0]
[1777865765099,60.77,79995.7,59.6,0.0,0.0,0.0]
[1777865767113,60.77,80003.89,59.6,0.0,0.0,0.0]
[1777865771141,60.77,80008.99,59.6,0.0,0.0,0.0]
[1777865773000,60.77,80005.77,59.6,0.0,0.0,0.0]
[1777865773183,60.77,80005.77,59.6,0.0,0.0,0.0]
[1777865778190,60.77,79997.98,59.6,0.0,0.0,0.0]
[1777865780203,60.77,80008.54,59.6,0.0,0.0,0.0]
[1777865785239,60.77,80008.61,59.6,0.0,0.0,0.0]
[1777865790274,60.77,80009.5,59.6,0.0,0.0,0.0]
[1777865791281,60.77,80008.46,59.6,0.0,0.0,0.0]
[1777865796316,60.77,80005.9,59.6,0.0,0.0,0.0]
[1777865801351,60.77,80006.35,59.6,0.0,0.0,0.0]
[1777865803136,60.77,80007.91,59.6,0.0,0.0,0.0]
[1777865803554,60.77,80007.91,59.6,0.0,0.0,0.0]
[1777865803651,60.77,80014.99,59.6,0.0,0.0,0.0]
[1777865805379,60.77,80019.89,59.6,0.0,0.0,0.0]
[1777865809179,60.77,80020.5,59.6,0.0,0.0,0.0]
[1777865809235,60.77,80020.5,59.6,0.0,0.0,0.0]
[1777865809909,60.77,80018.66,59.6,0.0,0.0,0.0]
[1777865810897,60.77,80018.67,59.6,0.0,0.0,0.0]
[1777865816458,60.77,80017.41,59.6,0.0,0.0,0.0]
[1777865819917,60.77,80016.44,59.6,0.0,0.0,0.0]
[1777865821688,60.77,80016.44,59.6,0.0,0.0,0.0]
[1777865824882,60.77,80018.84,59.6,0.0,0.0,0.0]
[1777865830559,60.77,80018.14,59.6,0.0,0.0,0.0]
[1777865834587,60.77,80027.06,59.6,0.0,0.0,0.0]
[1777865839622,60.77,80027.38,59.6,0.0,0.0,0.0]
[1777865844657,60.77,80033.45,59.6,0.0,0.0,0.0]
[1777865849692,60.77,80030.08,59.6,0.0,0.0,0.0]
[1777865851706,60.77,80028.31,59.6,0.0,0.0,0.0]
[1777865856741,60.77,80023.7,59.6,0.0,0.0,0.0]
[1777865857748,60.77,80028.67,59.6,0.0,0.0,0.0]
[1777865862783,60.77,80031.95,59.6,0.0,0.0,0.0]
[1777865868827,60.77,80030.18,59.6,0.0,0.0,0.0]
[1777865873812,60.77,80030.03,59.6,0.0,0.0,0.0]
[1777865874363,60.77,80029.5,59.6,0.0,0.0,0.0]
[1777865875792,60.77,80028.74,59.6,0.0,0.0,0.0]
[1777865881918,60.77,80023.95,59.6,0.0,0.0,0.0]
[1777865882332,60.77,80023.95,59.6,0.0,0.0,0.0]
[1777865883351,60.77,80023.41,59.6,0.0,0.0,0.0]
[1777865885683,60.77,80021.27,59.6,0.0,0.0,0.0]
[1777865885789,60.77,80021.27,59.6,0.0,0.0,0.0]
[1777865886953,60.77,80013.0,59.6,0.0,0.0,0.0]
[1777865889000,60.77,80012.76,59.6,0.0,0.0,0.0]
[1777865889598,60.77,80012.76,59.6,0.0,0.0,0.0]
[1777865891319,60.77,80012.39,59.6,0.0,0.0,0.0]
[1777865891448,60.77,80012.39,59.6,0.0,0.0,0.0]
[1777865895243,60.77,80009.4,59.6,0.0,0.0,0.0]
[1777865895321,60.77,80017.73,59.6,0.0,0.0,0.0]
[1777865896790,60.77,80017.73,59.6,0.0,0.0,0.0]
[1777865900013,60.77,80015.36,59.6,0.0,0.0,0.0]
[1777865900628,60.77,80015.36,59.6,0.0,0.0,0.0]
[1777865907094,60.77,80008.22,59.6,0.0,0.0,0.0]
[1777865909108,60.77,80003.05,59.6,0.0,0.0,0.0]
[1777865911122,60.77,80002.39,59.6,0.0,0.0,0.0]
[1777865914143,60.77,79994.68,59.6,0.0,0.0,0.0]
[1777865919178,60.77,79992.8,59.6,0.0,0.0,0.0]
[1777865924213,60.77,79989.58,59.6,0.0,0.0,0.0]
[1777865929248,60.77,79995.19,59.6,0.0,0.0,0.0]
[1777865935290,60.77,79993.13,59.6,0.0,0.0,0.0]
[1777865940325,60.77,79992.53,59.6,0.0,0.0,0.0]
[1777865943346,60.77,79998.14,59.6,0.0,0.0,0.0]
[1777865944353,60.77,79993.16,59.6,0.0,0.0,0.0]
[1777865949389,60.77,79990.19,59.6,0.0,0.0,0.0]
[1777865954424,60.77,79989.23,59.6,0.0,0.0,0.0]
[1777865960467,60.77,79983.98,59.6,0.0,0.0,0.0]
[1777865963490,60.77,79990.44,59.6,0.0,0.0,0.0]
[1777865966564,60.77,79998.12,59.6,0.0,0.0,0.0]
[1777865971598,60.77,80003.66,59.6,0.0,0.0,0.0]
[1777865976633,60.77,80003.78,59.6,0.0,0.0,0.0]
[1777865977689,60.77,80003.78,59.6,0.0,0.0,0.0]
[1777865978471,60.77,80004.84,59.6,0.0,0.0,0.0]
[1777865979950,60.77,80005.57,59.6,0.0,0.0,0.0]
[1777865981595,60.77,80008.26,59.6,0.0,0.0,0.0]
[1777865983824,60.77,80008.2,59.6,0.0,0.0,0.0]
[1777865984584,60.77,80008.19,59.6,0.0,0.0,0.0]
[1777865989727,60.77,80005.82,59.6,0.0,0.0,0.0]
[1777865993755,60.77,80000.26,59.6,0.0,0.0,0.0]
[1777865998790,60.77,79993.36,59.6,0.0,0.0,0.0]
[1777866003825,60.77,79996.43,59.6,0.0,0.0,0.0]
[1777866008861,60.77,79994.05,59.6,0.0,0.0,0.0]
[1777866013896,60.77,79995.1,59.6,0.0,0.0,0.0]
[1777866018931,60.77,79991.6,59.6,0.0,0.0,0.0]
[1777866023966,60.77,79990.27,59.6,0.0,0.0,0.0]
[1777866029000,60.77,79992.37,59.6,0.0,0.0,0.0]
[1777866031015,60.77,79991.16,59.6,0.0,0.0,0.0]
[1777866036050,60.77,79989.01,59.6,0.0,0.0,0.0]
[1777866042092,60.77,79988.98,59.6,0.0,0.0,0.0]
[1777866047127,60.77,79985.99,59.6,0.0,0.0,0.0]
[1777866052162,60.77,79984.74,59.6,0.0,0.0,0.0]
[1777866057197,60.77,79983.9,59.6,0.0,0.0,0.0]
[1777866062236,60.77,79983.43,59.6,0.0,0.0,0.0]
[1777866067268,60.77,79979.1,59.6,0.0,0.0,0.0]
[1777866072303,60.77,79980.3,59.6,0.0,0.0,0.0]
[1777866077337,60.77,79971.68,59.6,0.0,0.0,0.0]
[1777866079352,60.77,79965.76,59.6,0.0,0.0,0.0]
[1777866083379,60.77,79954.43,59.6,0.0,0.0,0.0]
[1777866084386,60.77,79949.49,59.6,0.0,0.0,0.0]
[1777866085394,60.77,79940.09,59.6,0.0,0.0,0.0]
[1777866089422,60.77,79933.59,59.6,0.0,0.0,0.0]
[1777866091436,60.77,79940.85,59.6,0.0,0.0,0.0]
[1777866096471,60.77,79941.33,59.6,0.0,0.0,0.0]
[1777866097480,60.77,79925.48,59.6,0.0,0.0,0.0]
[1777866098487,60.77,79919.68,59.6,0.0,0.0,0.0]
[1777866099494,60.77,79914.01,59.6,0.0,0.0,0.0]
[1777866104529,60.77,79927.67,59.6,0.0,0.0,0.0]
[1777866106543,60.77,79932.58,59.6,0.0,0.0,0.0]
[1777866109564,60.77,79927.14,59.6,0.0,0.0,0.0]
[1777866110571,60.77,79918.96,59.6,0.0,0.0,0.0]
[1777866115606,60.77,79916.41,59.6,0.0,0.0,0.0]
[1777866120641,60.77,79919.17,59.6,0.0,0.0,0.0]
[1777866122655,60.77,79924.91,59.6,0.0,0.0,0.0]
[1777866126683,60.77,79919.89,59.6,0.0,0.0,0.0]
[1777866131718,60.77,79919.2,59.6,0.0,0.0,0.0]
[1777866136753,60.77,79915.7,59.6,0.0,0.0,0.0]
[1777866141788,60.77,79916.03,59.6,0.0,0.0,0.0]
[1777866144808,60.77,79922.27,59.6,0.0,0.0,0.0]
[1777866149844,60.77,79924.8,59.6,0.0,0.0,0.0]
[1777866151862,60.77,79922.76,59.6,0.0,0.0,0.0]
[1777866156897,60.77,79921.58,59.6,0.0,0.0,0.0]
[1777866161932,60.77,79921.06,59.6,0.0,0.0,0.0]
[1777866165961,60.77,79931.81,59.6,0.0,0.0,0.0]
[1777866166969,60.77,79926.22,59.6,0.0,0.0,0.0]
[1777866172009,60.77,79925.18,59.6,0.0,0.0,0.0]
[1777866174023,60.77,79919.26,59.6,0.0,0.0,0.0]
[1777866179057,60.77,79923.44,59.6,0.0,0.0,0.0]
[1777866181072,60.77,79928.47,59.6,0.0,0.0,0.0]
[1777866183086,60.77,79933.86,59.6,0.0,0.0,0.0]
[1777866188121,60.77,79938.27,59.6,0.0,0.0,0.0]
[1777866193155,60.77,79942.89,59.6,0.0,0.0,0.0]
[1777866198191,60.77,79945.99,59.6,0.0,0.0,0.0]
[1777866203226,60.77,79944.45,59.6,0.0,0.0,0.0]
[1777866205916,60.77,79944.48,59.6,0.0,0.0,0.0]
[1777866211283,60.77,79944.97,59.6,0.0,0.0,0.0]
[1777866216327,60.77,79944.64,59.6,0.0,0.0,0.0]
[1777866218342,60.77,79961.0,59.6,0.0,0.0,0.0]
[1777866219859,60.77,79961.0,59.6,0.0,0.0,0.0]
[1777866225391,60.77,79967.43,59.6,0.0,0.0,0.0]
[1777866230426,60.77,79967.84,59.6,0.0,0.0,0.0]
[1777866235461,60.77,79969.12,59.6,0.0,0.0,0.0]
[1777866240496,60.77,79971.38,59.6,0.0,0.0,0.0]
[1777866245531,60.77,79975.82,59.6,0.0,0.0,0.0]
[1777866250566,60.77,79980.16,59.6,0.0,0.0,0.0]
[1777866255601,60.77,79982.15,59.6,0.0,0.0,0.0]
[1777866257615,60.77,79987.06,59.6,0.0,0.0,0.0]
[1777866259629,60.77,79993.99,59.6,0.0,0.0,0.0]
[1777866264664,60.77,79997.29,59.6,0.0,0.0,0.0]
[1777866265671,60.77,79991.37,59.6,0.0,0.0,0.0]
[1777866267685,60.77,79981.68,59.6,0.0,0.0,0.0]
[1777866271713,60.77,79979.72,59.6,0.0,0.0,0.0]
[1777866277755,60.77,79979.07,59.6,0.0,0.0,0.0]
[1777866282790,60.77,79978.93,59.6,0.0,0.0,0.0]
[1777866287825,60.77,79979.4,59.6,0.0,0.0,0.0]
[1777866292860,60.77,79983.45,59.6,0.0,0.0,0.0]
[1777866297895,60.77,79985.38,59.6,0.0,0.0,0.0]
[1777866301923,60.77,79993.24,59.6,0.0,0.0,0.0]
[1777866302929,60.77,79998.07,59.6,0.0,0.0,0.0]
[1777866306958,60.77,79991.89,59.6,0.0,0.0,0.0]
[1777866310986,60.77,79998.63,59.6,0.0,0.0,0.0]
[1777866316021,60.77,79998.39,59.6,0.0,0.0,0.0]
[1777866319042,60.77,79991.63,59.6,0.0,0.0,0.0]
[1777866324080,60.77,79988.11,59.6,0.0,0.0,0.0]
[1777866325088,60.77,79980.49,59.6,0.0,0.0,0.0]
[1777866328109,60.77,79973.06,59.6,0.0,0.0,0.0]
[1777866331130,60.77,79968.16,59.6,0.0,0.0,0.0]
[1777866336168,60.77,79962.05,59.6,0.0,0.0,0.0]
[1777866337173,60.77,79954.99,59.6,0.0,0.0,0.0]
[1777866341203,60.77,79961.16,59.6,0.0,0.0,0.0]
[1777866343216,60.77,79966.67,59.6,0.0,0.0,0.0]
[1777866348252,60.77,79967.03,59.6,0.0,0.0,0.0]
[1777866351273,60.77,79973.09,59.6,0.0,0.0,0.0]
[1777866354293,60.77,79979.95,59.6,0.0,0.0,0.0]
[1777866358322,60.77,79972.52,59.6,0.0,0.0,0.0]
[1777866362350,60.77,79977.63,59.6,0.0,0.0,0.0]
[1777866367385,60.77,79981.8,59.6,0.0,0.0,0.0]
[1777866369399,60.77,79987.95,59.6,0.0,0.0,0.0]
[1777866374434,60.77,79992.7,59.6,0.0,0.0,0.0]
[1777866379469,60.77,79994.25,59.6,0.0,0.0,0.0]
[1777866384504,60.77,79994.77,59.6,0.0,0.0,0.0]
[1777866389539,60.77,79998.72,59.6,0.0,0.0,0.0]
[1777866391553,60.77,79998.76,59.6,0.0,0.0,0.0]
[1777866395581,60.77,80018.38,59.6,0.0,0.0,0.0]
[1777866398866,60.77,80018.05,59.6,0.0,0.0,0.0]
[1777866399712,60.77,80015.02,59.6,0.0,0.0,0.0]
[1777866404464,60.77,80011.41,59.6,0.0,0.0,0.0]
[1777866404559,60.77,80012.76,59.6,0.0,0.0,0.0]
[1777866404644,60.77,80021.09,59.6,0.0,0.0,0.0]
[1777866405651,60.77,80030.46,59.6,0.0,0.0,0.0]
[1777866406896,60.77,80030.46,59.6,0.0,0.0,0.0]
[1777866407653,60.77,80033.57,59.6,0.0,0.0,0.0]
[1777866411234,60.77,80034.75,59.6,0.0,0.0,0.0]
[1777866411409,60.77,80034.75,59.6,0.0,0.0,0.0]
[1777866411699,60.77,80040.71,59.6,0.0,0.0,0.0]
[1777866412706,60.77,80046.93,59.6,0.0,0.0,0.0]
[1777866413713,60.77,80052.47,59.6,0.0,0.0,0.0]
[1777866414594,60.77,80052.47,59.6,0.0,0.0,0.0]
[1777866415390,60.77,80052.47,59.6,0.0,0.0,0.0]
[1777866415727,60.77,80061.69,59.6,0.0,0.0,0.0]
[1777866416733,60.77,80075.99,59.6,0.0,0.0,0.0]
[1777866417980,60.77,80075.99,59.6,0.0,0.0,0.0]
[1777866418192,60.77,80075.99,59.6,0.0,0.0,0.0]
[1777866418748,60.77,80067.3,59.6,0.0,0.0,0.0]
[1777866422776,60.77,80072.22,59.6,0.0,0.0,0.0]
[1777866425797,60.77,80077.3,59.6,0.0,0.0,0.0]
[1777866426842,60.77,80077.3,59.6,0.0,0.0,0.0]
[1777866428355,60.77,80079.93,59.6,0.0,0.0,0.0]
[1777866434297,60.77,80079.11,59.6,0.0,0.0,0.0]
[1777866435337,60.77,80080.52,59.6,0.0,0.0,0.0]
[1777866435360,60.77,80080.52,59.6,0.0,0.0,0.0]
[1777866436135,60.77,80080.69,59.6,0.0,0.0,0.0]
[1777866442379,60.77,80088.5,59.6,0.0,0.0,0.0]
[1777866443768,60.77,80093.41,59.6,0.0,0.0,0.0]
[1777866446944,60.77,80088.19,59.6,0.0,0.0,0.0]
[1777866448564,60.77,80088.19,59.6,0.0,0.0,0.0]
[1777866449347,60.77,80087.28,59.6,0.0,0.0,0.0]
[1777866451980,60.77,80084.65,59.6,0.0,0.0,0.0]
[1777866453846,60.77,80084.98,59.6,0.0,0.0,0.0]
[1777866453964,60.77,80084.98,59.6,0.0,0.0,0.0]
[1777866454081,60.77,80084.98,59.6,0.0,0.0,0.0]
[1777866454183,60.77,80090.81,59.6,0.0,0.0,0.0]
[1777866455005,60.77,80102.83,59.6,0.0,0.0,0.0]
[1777866456165,60.77,80102.83,59.6,0.0,0.0,0.0]
[1777866457183,60.77,80100.45,59.6,0.0,0.0,0.0]
[1777866457230,60.77,80100.45,59.6,0.0,0.0,0.0]
[1777866457595,60.77,80100.45,59.6,0.0,0.0,0.0]
[1777866458356,60.77,80103.72,59.6,0.0,0.0,0.0]
[1777866458365,60.77,80121.2,59.6,0.0,0.0,0.0]
[1777866459188,60.77,80121.2,59.6,0.0,0.0,0.0]
[1777866460634,60.77,80119.11,59.6,0.0,0.0,0.0]
[1777866464088,60.77,80117.17,59.6,0.0,0.0,0.0]
[1777866465247,60.77,80113.93,59.6,0.0,0.0,0.0]
[1777866465344,60.77,80108.88,59.6,0.0,0.0,0.0]
[1777866471113,60.77,80104.77,59.6,0.0,0.0,0.0]
[1777866472323,60.77,80104.77,59.6,0.0,0.0,0.0]
[1777866473180,60.77,80103.57,59.6,0.0,0.0,0.0]
[1777866473988,60.77,80104.59,59.6,0.0,0.0,0.0]
[1777866474758,60.77,80105.53,59.6,0.0,0.0,0.0]
[1777866480176,60.77,80104.22,59.6,0.0,0.0,0.0]
[1777866484639,60.77,80107.0,59.6,0.0,0.0,0.0]
[1777866484710,60.77,80107.0,59.6,0.0,0.0,0.0]
[1777866485211,60.77,80120.21,59.6,0.0,0.0,0.0]
[1777866486217,60.77,80127.59,59.6,0.0,0.0,0.0]
[1777866488164,60.77,80130.45,59.6,0.0,0.0,0.0]
[1777866488999,60.77,80128.4,59.6,0.0,0.0,0.0]
[1777866491401,60.77,80125.1,59.6,0.0,0.0,0.0]
[1777866492045,60.77,80124.52,59.6,0.0,0.0,0.0]
[1777866496020,60.77,80127.27,59.6,0.0,0.0,0.0]
[1777866496680,60.77,80126.93,59.6,0.0,0.0,0.0]
[1777866498261,60.77,80129.2,59.6,0.0,0.0,0.0]
[1777866499032,60.77,80128.99,59.6,0.0,0.0,0.0]
[1777866501392,60.77,80131.57,59.6,0.0,0.0,0.0]
[1777866502109,60.77,80131.96,59.6,0.0,0.0,0.0]
[1777866502177,60.77,80131.96,59.6,0.0,0.0,0.0]
[1777866502705,60.77,80132.0,59.6,0.0,0.0,0.0]
[1777866506234,60.77,80128.43,59.6,0.0,0.0,0.0]
[1777866507400,60.77,80124.37,59.6,0.0,0.0,0.0]
[1777866509589,60.77,80120.97,59.6,0.0,0.0,0.0]
[1777866511073,60.77,80123.14,59.6,0.0,0.0,0.0]
[1777866511394,60.77,80128.66,59.6,0.0,0.0,0.0]
[1777866513329,60.77,80131.86,59.6,0.0,0.0,0.0]
[1777866513842,60.77,80134.6,59.6,0.0,0.0,0.0]
[1777866514399,60.77,80134.6,59.6,0.0,0.0,0.0]
[1777866514431,60.77,80144.61,59.6,0.0,0.0,0.0]
[1777866515426,60.77,80151.26,59.6,0.0,0.0,0.0]
[1777866516228,60.77,80151.26,59.6,0.0,0.0,0.0]
[1777866521468,60.77,80148.27,59.6,0.0,0.0,0.0]
[1777866523625,60.77,80150.04,59.6,0.0,0.0,0.0]
[1777866524537,60.77,80152.07,59.6,0.0,0.0,0.0]
[1777866526221,60.77,80152.06,59.6,0.0,0.0,0.0]
[1777866526965,60.77,80152.6,59.6,0.0,0.0,0.0]
[1777866532547,60.77,80150.41,59.6,0.0,0.0,0.0]
[1777866536180,60.77,80151.8,59.6,0.0,0.0,0.0]
[1777866536535,60.77,80151.8,59.6,0.0,0.0,0.0]
[1777866537387,60.77,80153.03,59.6,0.0,0.0,0.0]
[1777866537588,60.77,80182.59,59.6,0.0,0.0,0.0]
[1777866538296,60.77,80182.59,59.6,0.0,0.0,0.0]
[1777866538590,60.77,80208.04,59.6,0.0,0.0,0.0]
[1777866542606,60.77,80204.63,59.6,0.0,0.0,0.0]
[1777866543062,60.77,80205.2,59.6,0.0,0.0,0.0]
[1777866543124,60.77,80205.2,59.6,0.0,0.0,0.0]
[1777866543605,60.77,80205.2,59.6,0.0,0.0,0.0]
[1777866543626,60.77,80212.17,59.6,0.0,0.0,0.0]
[1777866548666,60.77,80210.47,59.6,0.0,0.0,0.0]
[1777866552398,60.77,80213.2,59.6,0.0,0.0,0.0]
[1777866553279,60.77,80213.21,59.6,0.0,0.0,0.0]
[1777866557727,60.77,80219.22,59.6,0.0,0.0,0.0]
[1777866561943,60.77,80220.12,59.6,0.0,0.0,0.0]
[1777866562809,60.77,80220.62,59.6,0.0,0.0,0.0]
[1777866565039,60.77,80221.09,59.6,0.0,0.0,0.0]
[1777866565398,60.77,80221.09,59.6,0.0,0.0,0.0]
[1777866567336,60.77,80224.27,59.6,0.0,0.0,0.0]
[1777866568171,60.77,80223.97,59.6,0.0,0.0,0.0]
[1777866572192,60.77,80224.99,59.6,0.0,0.0,0.0]
[1777866572291,60.77,80224.09,59.6,0.0,0.0,0.0]
[1777866572835,60.77,80224.09,59.6,0.0,0.0,0.0]
[1777866573426,60.77,80224.09,59.6,0.0,0.0,0.0]
[1777866574002,60.77,80222.88,59.6,0.0,0.0,0.0]
[1777866575451,60.77,80223.44,59.6,0.0,0.0,0.0]
[1777866575921,60.77,80224.05,59.6,0.0,0.0,0.0]
[1777866577871,60.77,80233.23,59.6,0.0,0.0,0.0]
[1777866582645,60.77,80234.2,59.6,0.0,0.0,0.0]
[1777866583407,60.77,80233.6,59.6,0.0,0.0,0.0]
[1777866587942,60.77,80224.03,59.6,0.0,0.0,0.0]
[1777866589955,60.77,80217.66,59.6,0.0,0.0,0.0]
[1777866593349,60.77,80221.22,59.6,0.0,0.0,0.0]
[1777866594276,60.77,80220.6,59.6,0.0,0.0,0.0]
[1777866600026,60.77,80220.33,59.6,0.0,0.0,0.0]
[1777866600845,60.77,80220.33,59.6,0.0,0.0,0.0]
[1777866601224,60.77,80220.33,59.6,0.0,0.0,0.0]
[1777866601317,60.77,80212.56,59.6,0.0,0.0,0.0]
[1777866602040,60.77,80203.33,59.6,0.0,0.0,0.0]
[1777866604060,60.77,80209.48,59.6,0.0,0.0,0.0]
[1777866609098,60.77,80198.37,59.6,0.0,0.0,0.0]
[1777866612348,60.77,80194.66,59.6,0.0,0.0,0.0]
[1777866613235,60.77,80194.87,59.6,0.0,0.0,0.0]
[1777866619169,60.77,80192.48,59.6,0.0,0.0,0.0]
[1777866621994,60.77,80190.91,59.6,0.0,0.0,0.0]
[1777866622605,60.77,80190.91,59.6,0.0,0.0,0.0]
[1777866626624,60.77,80189.57,59.6,0.0,0.0,0.0]
[1777866628916,60.77,80190.36,59.6,0.0,0.0,0.0]
[1777866629831,60.77,80192.17,59.6,0.0,0.0,0.0]
[1777866630452,60.77,80192.17,59.6,0.0,0.0,0.0]
[1777866631252,60.77,80192.34,59.6,0.0,0.0,0.0]
[1777866634274,60.77,80201.08,59.6,0.0,0.0,0.0]
[1777866638302,60.77,80206.92,59.6,0.0,0.0,0.0]
[1777866640473,60.77,80206.23,59.6,0.0,0.0,0.0]
[1777866641182,60.77,80206.82,59.6,0.0,0.0,0.0]
[1777866641975,60.77,80210.6,59.6,0.0,0.0,0.0]
[1777866642036,60.77,80210.6,59.6,0.0,0.0,0.0]
[1777866642380,60.77,80218.9,59.6,0.0,0.0,0.0]
[1777866643525,60.77,80218.9,59.6,0.0,0.0,0.0]
[1777866645953,60.77,80221.72,59.6,0.0,0.0,0.0]
[1777866649154,60.77,80221.71,59.6,0.0,0.0,0.0]
[1777866649270,60.77,80221.71,59.6,0.0,0.0,0.0]
[1777866650901,60.77,80217.29,59.6,0.0,0.0,0.0]
[1777866650977,60.77,80217.29,59.6,0.0,0.0,0.0]
[1777866651000,60.77,80217.29,59.6,0.0,0.0,0.0]
[1777866651073,60.77,80217.29,59.6,0.0,0.0,0.0]
[1777866652535,60.77,80214.39,59.6,0.0,0.0,0.0]
[1777866653305,60.77,80214.5,59.6,0.0,0.0,0.0]
[1777866654231,60.77,80212.44,59.6,0.0,0.0,0.0]
[1777866654587,60.77,80212.44,59.6,0.0,0.0,0.0]
[1777866654960,60.77,80212.7,59.6,0.0,0.0,0.0]
[1777866655686,60.77,80212.7,59.6,0.0,0.0,0.0]
[1777866663826,60.77,80211.75,59.6,0.0,0.0,0.0]
[1777866667218,60.77,80212.17,59.6,0.0,0.0,0.0]
[1777866668548,60.77,80211.98,59.6,0.0,0.0,0.0]
[1777866669466,60.77,80211.09,59.6,0.0,0.0,0.0]
[1777866670370,60.77,80211.26,59.6,0.0,0.0,0.0]
[1777866671291,60.77,80211.22,59.6,0.0,0.0,0.0]
[1777866676571,60.77,80211.33,59.6,0.0,0.0,0.0]
[1777866680599,60.77,80219.27,59.6,0.0,0.0,0.0]
[1777866681606,60.77,80224.9,59.6,0.0,0.0,0.0]
[1777866684692,60.77,80226.74,59.6,0.0,0.0,0.0]
[1777866684783,60.77,80226.74,59.6,0.0,0.0,0.0]
[1777866686543,60.77,80232.32,59.6,0.0,0.0,0.0]
[1777866687239,60.77,80236.26,59.6,0.0,0.0,0.0]
[1777866688897,60.77,80240.39,59.6,0.0,0.0,0.0]
[1777866689014,60.77,80240.39,59.6,0.0,0.0,0.0]
[1777866689662,60.77,80256.08,59.6,0.0,0.0,0.0]
[1777866691676,60.77,80245.81,59.6,0.0,0.0,0.0]
[1777866696710,60.77,80240.7,59.6,0.0,0.0,0.0]
[1777866697842,60.77,80240.7,59.6,0.0,0.0,0.0]
[1777866698198,60.77,80241.08,59.6,0.0,0.0,0.0]
[1777866698984,60.77,80237.87,59.6,0.0,0.0,0.0]
[1777866699363,60.77,80237.87,59.6,0.0,0.0,0.0]
[1777866699732,60.77,80228.29,59.6,0.0,0.0,0.0]
[1777866703680,60.77,80224.9,59.6,0.0,0.0,0.0]
[1777866704550,60.77,80225.58,59.6,0.0,0.0,0.0]
[1777866706781,60.77,80217.83,59.6,0.0,0.0,0.0]
[1777866707719,60.77,80217.83,59.6,0.0,0.0,0.0]
[1777866707788,60.77,80210.74,59.6,0.0,0.0,0.0]
[1777866708365,60.77,80210.74,59.6,0.0,0.0,0.0]
[1777866709802,60.77,80204.15,59.6,0.0,0.0,0.0]
[1777866710809,60.77,80195.92,59.6,0.0,0.0,0.0]
[1777866711887,60.77,80192.05,59.6,0.0,0.0,0.0]
[1777866712340,60.77,80192.05,59.6,0.0,0.0,0.0]
[1777866712825,60.77,80185.44,59.6,0.0,0.0,0.0]
[1777866717472,60.77,80182.36,59.6,0.0,0.0,0.0]
[1777866718316,60.77,80179.94,59.6,0.0,0.0,0.0]
[1777866720808,60.77,80179.76,59.6,0.0,0.0,0.0]
[1777866721259,60.77,80178.6,59.6,0.0,0.0,0.0]
[1777866723176,60.77,80177.5,59.6,0.0,0.0,0.0]
[1777866723362,60.77,80177.5,59.6,0.0,0.0,0.0]
[1777866723982,60.77,80180.51,59.6,0.0,0.0,0.0]
[1777866726155,60.77,80181.45,59.6,0.0,0.0,0.0]
[1777866728394,60.77,80180.9,59.6,0.0,0.0,0.0]
[1777866729359,60.77,80181.07,59.6,0.0,0.0,0.0]
[1777866734382,60.77,80177.05,59.6,0.0,0.0,0.0]
[1777866735106,60.77,80177.95,59.6,0.0,0.0,0.0]
[1777866740219,60.77,80175.61,59.6,0.0,0.0,0.0]
[1777866741056,60.77,80174.5,59.6,0.0,0.0,0.0]
[1777866744778,60.77,80171.22,59.6,0.0,0.0,0.0]
[1777866745491,60.77,80170.91,59.6,0.0,0.0,0.0]
[1777866747321,60.77,80167.67,59.6,0.0,0.0,0.0]
[1777866748215,60.77,80168.05,59.6,0.0,0.0,0.0]
[1777866748864,60.77,80168.05,59.6,0.0,0.0,0.0]
[1777866749572,60.77,80167.65,59.6,0.0,0.0,0.0]
[1777866750449,60.77,80168.89,59.6,0.0,0.0,0.0]
[1777866751093,60.77,80168.66,59.6,0.0,0.0,0.0]
[1777866752009,60.77,80168.66,59.6,0.0,0.0,0.0]
[1777866753384,60.77,80167.02,59.6,0.0,0.0,0.0]
[1777866753410,60.77,80167.02,59.6,0.0,0.0,0.0]
[1777866754113,60.77,80161.95,59.6,0.0,0.0,0.0]
[1777866758142,60.77,80156.04,59.6,0.0,0.0,0.0]
[1777866760514,60.77,80157.1,59.6,0.0,0.0,0.0]
[1777866761133,60.77,80156.37,59.6,0.0,0.0,0.0]
[1777866762170,60.77,80172.62,59.6,0.0,0.0,0.0]
[1777866763177,60.77,80179.01,59.6,0.0,0.0,0.0]
[1777866765979,60.77,80179.23,59.6,0.0,0.0,0.0]
[1777866766718,60.77,80179.23,59.6,0.0,0.0,0.0]
[1777866771181,60.77,80180.2,59.6,0.0,0.0,0.0]
[1777866772005,60.77,80180.12,59.6,0.0,0.0,0.0]
[1777866772352,60.77,80180.12,59.6,0.0,0.0,0.0]
[1777866773317,60.77,80180.31,59.6,0.0,0.0,0.0]
[1777866773340,60.77,80218.91,59.6,0.0,0.0,0.0]
[1777866774446,60.77,80218.91,59.6,0.0,0.0,0.0]
[1777866775339,60.77,80220.01,59.6,0.0,0.0,0.0]
[1777866776693,60.77,80219.87,59.6,0.0,0.0,0.0]
[1777866776727,60.77,80219.87,59.6,0.0,0.0,0.0]
[1777866778572,60.77,80224.0,59.6,0.0,0.0,0.0]
[1777866778638,60.77,80231.13,59.6,0.0,0.0,0.0]
[1777866780235,60.77,80231.18,59.6,0.0,0.0,0.0]
[1777866785332,60.77,80225.66,59.6,0.0,0.0,0.0]
[1777866789360,60.77,80220.5,59.6,0.0,0.0,0.0]
[1777866791663,60.77,80220.24,59.6,0.0,0.0,0.0]
[1777866792394,60.77,80219.35,59.6,0.0,0.0,0.0]
[1777866797437,60.77,80217.33,59.6,0.0,0.0,0.0]
[1777866798174,60.77,80216.0,59.6,0.0,0.0,0.0]
[1777866800115,60.77,80212.12,59.6,0.0,0.0,0.0]
[1777866800191,60.77,80212.12,59.6,0.0,0.0,0.0]
[1777866800437,60.77,80205.44,59.6,0.0,0.0,0.0]
[1777866802451,60.77,80199.15,59.6,0.0,0.0,0.0]
[1777866807486,60.77,80195.41,59.6,0.0,0.0,0.0]
[1777866809678,60.77,80193.78,59.6,0.0,0.0,0.0]
[1777866810528,60.77,80194.15,59.6,0.0,0.0,0.0]
[1777866811338,60.77,80193.77,59.6,0.0,0.0,0.0]
[1777866811514,60.77,80193.87,59.6,0.0,0.0,0.0]
[1777866812223,60.77,80193.87,59.6,0.0,0.0,0.0]
[1777866817473,60.77,80192.65,59.6,0.0,0.0,0.0]
[1777866818133,60.77,80192.28,59.6,0.0,0.0,0.0]
[1777866823600,60.77,80191.86,59.6,0.0,0.0,0.0]
[1777866826621,60.77,80185.31,59.6,0.0,0.0,0.0]
[1777866830787,60.77,80181.86,59.6,0.0,0.0,0.0]
[1777866830833,60.77,80181.86,59.6,0.0,0.0,0.0]
[1777866831656,60.77,80172.68,59.6,0.0,0.0,0.0]
[1777866833133,60.77,80171.31,59.6,0.0,0.0,0.0]
[1777866833785,60.77,80171.31,59.6,0.0,0.0,0.0]
[1777866835434,60.77,80172.34,59.6,0.0,0.0,0.0]
[1777866837026,60.77,80173.6,59.6,0.0,0.0,0.0]
[1777866839712,60.77,80167.31,59.6,0.0,0.0,0.0]
[1777866844747,60.77,80166.04,59.6,0.0,0.0,0.0]
[1777866847631,60.77,80165.85,59.6,0.0,0.0,0.0]
[1777866848428,60.77,80168.34,59.6,0.0,0.0,0.0]
[1777866853812,60.77,80167.42,59.6,0.0,0.0,0.0]
[1777866857456,60.77,80167.39,59.6,0.0,0.0,0.0]
[1777866857681,60.77,80167.39,59.6,0.0,0.0,0.0]
[1777866861328,60.77,80161.6,59.6,0.0,0.0,0.0]
[1777866862264,60.77,80161.71,59.6,0.0,0.0,0.0]
[1777866867908,60.77,80161.18,59.6,0.0,0.0,0.0]
[1777866871936,60.77,80163.77,59.6,0.0,0.0,0.0]
[1777866872328,60.77,80163.77,59.6,0.0,0.0,0.0]
[1777866872936,60.77,80163.77,59.6,0.0,0.0,0.0]
[1777866880093,60.77,80166.73,59.6,0.0,0.0,0.0]
[1777866881021,60.77,80166.73,59.6,0.0,0.0,0.0]
[1777866881560,60.77,80166.28,59.6,0.0,0.0,0.0]
[1777866881809,60.77,80166.28,59.6,0.0,0.0,0.0]
[1777866881996,60.77,80166.28,59.6,0.0,0.0,0.0]
[1777866882010,60.77,80171.99,59.6,0.0,0.0,0.0]
[1777866883047,60.77,80171.99,59.6,0.0,0.0,0.0]
[1777866883017,60.77,80184.33,59.6,0.0,0.0,0.0]
[1777866887121,60.77,80185.38,59.6,0.0,0.0,0.0]
[1777866887515,60.77,80185.38,59.6,0.0,0.0,0.0]
[1777866888052,60.77,80190.76,59.6,0.0,0.0,0.0]
[1777866889377,60.77,80190.76,59.6,0.0,0.0,0.0]
[1777866890497,60.77,80191.36,59.6,0.0,0.0,0.0]
[1777866893352,60.77,80193.72,59.6,0.0,0.0,0.0]
[1777866893448,60.77,80187.98,59.6,0.0,0.0,0.0]
[1777866894187,60.77,80187.98,59.6,0.0,0.0,0.0]
[1777866900193,60.77,80190.01,59.6,0.0,0.0,0.0]
[1777866901489,60.77,80190.01,59.6,0.0,0.0,0.0]
[1777866901942,60.77,80190.01,59.6,0.0,0.0,0.0]
[1777866901983,60.77,80190.01,59.6,0.0,0.0,0.0]
[1777866902352,60.77,80190.07,59.6,0.0,0.0,0.0]
[1777866902445,60.77,80194.81,59.6,0.0,0.0,0.0]
[1777866903214,60.77,80201.6,59.6,0.0,0.0,0.0]
[1777866907242,60.77,80195.22,59.6,0.0,0.0,0.0]
[1777866908194,60.77,80195.22,59.6,0.0,0.0,0.0]
[1777866909036,60.77,80195.22,59.6,0.0,0.0,0.0]
[1777866911340,60.77,80195.93,59.6,0.0,0.0,0.0]
[1777866912103,60.77,80193.64,59.6,0.0,0.0,0.0]
[1777866913530,60.77,80196.53,59.6,0.0,0.0,0.0]
[1777866915435,60.77,80200.89,59.6,0.0,0.0,0.0]
[1777866916270,60.77,80201.19,59.6,0.0,0.0,0.0]
[1777866916410,60.77,80201.19,59.6,0.0,0.0,0.0]
[1777866917312,60.77,80206.16,59.6,0.0,0.0,0.0]
[1777866918689,60.77,80206.16,59.6,0.0,0.0,0.0]
[1777866919552,60.77,80204.01,59.6,0.0,0.0,0.0]
[1777866921988,60.77,80199.24,59.6,0.0,0.0,0.0]
[1777866923998,60.77,80199.25,59.6,0.0,0.0,0.0]
[1777866926259,60.77,80199.11,59.6,0.0,0.0,0.0]
[1777866927028,60.77,80199.11,59.6,0.0,0.0,0.0]
[1777866928355,60.77,80199.4,59.6,0.0,0.0,0.0]
[1777866929332,60.77,80199.77,59.6,0.0,0.0,0.0]
[1777866931409,60.77,80199.52,59.6,0.0,0.0,0.0]
[1777866936445,60.77,80198.56,59.6,0.0,0.0,0.0]
[1777866939539,60.77,80199.6,59.6,0.0,0.0,0.0]
[1777866940611,60.77,80199.21,59.6,0.0,0.0,0.0]
[1777866942486,60.77,80205.42,59.6,0.0,0.0,0.0]
[1777866947522,60.77,80205.75,59.6,0.0,0.0,0.0]
[1777866952322,60.77,80205.23,59.6,0.0,0.0,0.0]
[1777866953065,60.77,80205.23,59.6,0.0,0.0,0.0]
[1777866953648,60.77,80228.57,59.6,0.0,0.0,0.0]
[1777866954572,60.77,80235.67,59.6,0.0,0.0,0.0]
[1777866959606,60.77,80233.73,59.6,0.0,0.0,0.0]
[1777866960978,60.77,80233.73,59.6,0.0,0.0,0.0]
[1777866962590,60.77,80234.1,59.6,0.0,0.0,0.0]
[1777866963448,60.77,80236.12,59.6,0.0,0.0,0.0]
[1777866963907,60.77,80236.12,59.6,0.0,0.0,0.0]
[1777866966654,60.77,80242.34,59.6,0.0,0.0,0.0]
[1777866967968,60.77,80242.34,59.6,0.0,0.0,0.0]
[1777866968648,60.77,80239.07,59.6,0.0,0.0,0.0]
[1777866970683,60.77,80248.09,59.6,0.0,0.0,0.0]
[1777866975717,60.77,80246.3,59.6,0.0,0.0,0.0]
[1777866978031,60.77,80246.23,59.6,0.0,0.0,0.0]
[1777866978787,60.77,80246.58,59.6,0.0,0.0,0.0]
[1777866981348,60.77,80246.28,59.6,0.0,0.0,0.0]
[1777866983005,60.77,80246.36,59.6,0.0,0.0,0.0]
[1777866984344,60.77,80246.93,59.6,0.0,0.0,0.0]
[1777866985169,60.77,80246.93,59.6,0.0,0.0,0.0]
[1777866987470,60.77,80246.6,59.6,0.0,0.0,0.0]
[1777866989052,60.77,80247.74,59.6,0.0,0.0,0.0]
[1777866992172,60.77,80248.37,59.6,0.0,0.0,0.0]
[1777866991830,60.77,80249.08,59.6,0.0,0.0,0.0]
[1777866993093,60.77,80249.08,59.6,0.0,0.0,0.0]
[1777866994851,60.77,80258.94,59.6,0.0,0.0,0.0]
[1777866996723,60.77,80259.99,59.6,0.0,0.0,0.0]
[1777866996784,60.77,80259.99,59.6,0.0,0.0,0.0]
[1777866996857,60.77,80259.99,59.6,0.0,0.0,0.0]
[1777866996926,60.77,80259.99,59.6,0.0,0.0,0.0]
[1777866996964,60.77,80270.35,59.6,0.0,0.0,0.0]
[1777866997876,60.77,80276.72,59.6,0.0,0.0,0.0]
[1777866999322,60.77,80277.34,59.6,0.0,0.0,0.0]
[1777867000037,60.77,80277.34,59.6,0.0,0.0,0.0]
[1777867005932,60.77,80280.92,59.6,0.0,0.0,0.0]
[1777867007270,60.77,80283.38,59.6,0.0,0.0,0.0]
[1777867008064,60.77,80283.38,59.6,0.0,0.0,0.0]
[1777867011650,60.77,80285.06,59.6,0.0,0.0,0.0]
[1777867012437,60.77,80285.47,59.6,0.0,0.0,0.0]
[1777867014103,60.77,80282.64,59.6,0.0,0.0,0.0]
[1777867014766,60.77,80282.8,59.6,0.0,0.0,0.0]
[1777867015570,60.77,80283.94,59.6,0.0,0.0,0.0]
[1777867016314,60.77,80282.97,59.6,0.0,0.0,0.0]
[1777867017812,60.77,80283.07,59.6,0.0,0.0,0.0]
[1777867018507,60.77,80282.58,59.6,0.0,0.0,0.0]
[1777867024063,60.77,80283.06,59.6,0.0,0.0,0.0]
[1777867029098,60.77,80278.07,59.6,0.0,0.0,0.0]
[1777867032119,60.77,80269.24,59.6,0.0,0.0,0.0]
[1777867032614,60.77,80269.24,59.6,0.0,0.0,0.0]
[1777867033473,60.77,80271.89,59.6,0.0,0.0,0.0]
[1777867034181,60.77,80271.89,59.6,0.0,0.0,0.0]
[1777867034385,60.77,80272.35,59.6,0.0,0.0,0.0]
[1777867040175,60.77,80266.35,59.6,0.0,0.0,0.0]
[1777867045210,60.77,80267.84,59.6,0.0,0.0,0.0]
[1777867050246,60.77,80266.22,59.6,0.0,0.0,0.0]
[1777867051252,60.77,80265.9,59.6,0.0,0.0,0.0]
[1777867056287,60.77,80265.99,59.6,0.0,0.0,0.0]
[1777867057886,60.77,80265.99,59.6,0.0,0.0,0.0]
[1777867058454,60.77,80265.88,59.6,0.0,0.0,0.0]
[1777867059383,60.77,80265.36,59.6,0.0,0.0,0.0]
[1777867060111,60.77,80265.36,59.6,0.0,0.0,0.0]
[1777867060139,60.77,80253.39,59.6,0.0,0.0,0.0]
[1777867060822,60.77,80253.39,59.6,0.0,0.0,0.0]
[1777867066362,60.77,80253.7,59.6,0.0,0.0,0.0]
[1777867067369,60.77,80243.84,59.6,0.0,0.0,0.0]
[1777867072403,60.77,80240.34,59.6,0.0,0.0,0.0]
[1777867076282,60.77,80237.45,59.6,0.0,0.0,0.0]
[1777867076957,60.77,80237.45,59.6,0.0,0.0,0.0]
[1777867081180,60.77,80237.63,59.6,0.0,0.0,0.0]
[1777867081235,60.77,80237.63,59.6,0.0,0.0,0.0]
[1777867082067,60.77,80237.53,59.6,0.0,0.0,0.0]
[1777867082263,60.77,80244.1,59.6,0.0,0.0,0.0]
[1777867082542,60.77,80244.1,59.6,0.0,0.0,0.0]
[1777867082639,60.77,80252.53,59.6,0.0,0.0,0.0]
[1777867085495,60.77,80260.92,59.6,0.0,0.0,0.0]
[1777867090329,60.77,80263.27,59.6,0.0,0.0,0.0]
[1777867091039,60.77,80263.27,59.6,0.0,0.0,0.0]
[1777867094605,60.77,80264.81,59.6,0.0,0.0,0.0]
[1777867095573,60.77,80263.13,59.6,0.0,0.0,0.0]
[1777867098587,60.77,80255.78,59.6,0.0,0.0,0.0]
[1777867100300,60.77,80253.25,59.6,0.0,0.0,0.0]
[1777867102665,60.77,80252.75,59.6,0.0,0.0,0.0]
[1777867102781,60.77,80252.75,59.6,0.0,0.0,0.0]
[1777867103421,60.77,80251.17,59.6,0.0,0.0,0.0]
[1777867103622,60.77,80238.29,59.6,0.0,0.0,0.0]
[1777867104401,60.77,80238.29,59.6,0.0,0.0,0.0]
[1777867108501,60.77,80244.67,59.6,0.0,0.0,0.0]
[1777867109388,60.77,80244.75,59.6,0.0,0.0,0.0]
[1777867109663,60.77,80250.76,59.6,0.0,0.0,0.0]
[1777867111678,60.77,80252.77,59.6,0.0,0.0,0.0]
[1777867116132,60.77,80252.43,59.6,0.0,0.0,0.0]
[1777867116754,60.77,80253.68,59.6,0.0,0.0,0.0]
[1777867117563,60.77,80255.49,59.6,0.0,0.0,0.0]
[1777867118466,60.77,80256.49,59.6,0.0,0.0,0.0]
[1777867120833,60.77,80257.16,59.6,0.0,0.0,0.0]
[1777867121551,60.77,80257.09,59.6,0.0,0.0,0.0]
[1777867122387,60.77,80257.25,59.6,0.0,0.0,0.0]
[1777867123326,60.77,80256.99,59.6,0.0,0.0,0.0]
[1777867128379,60.77,80256.45,59.6,0.0,0.0,0.0]
[1777867130309,60.77,80256.45,59.6,0.0,0.0,0.0]
[1777867132170,60.77,80255.43,59.6,0.0,0.0,0.0]
[1777867133329,60.77,80257.42,59.6,0.0,0.0,0.0]
[1777867134721,60.77,80259.5,59.6,0.0,0.0,0.0]
[1777867137552,60.77,80257.91,59.6,0.0,0.0,0.0]
[1777867138270,60.77,80257.91,59.6,0.0,0.0,0.0]
[1777867139924,60.77,80261.04,59.6,0.0,0.0,0.0]
[1777867140417,60.77,80261.3,59.6,0.0,0.0,0.0]
[1777867140883,60.77,80268.2,59.6,0.0,0.0,0.0]
[1777867142191,60.77,80268.2,59.6,0.0,0.0,0.0]
[1777867142564,60.77,80270.65,59.6,0.0,0.0,0.0]
[1777867143566,60.77,80270.67,59.6,0.0,0.0,0.0]
[1777867145433,60.77,80274.14,59.6,0.0,0.0,0.0]
[1777867147685,60.77,80269.46,59.6,0.0,0.0,0.0]
[1777867148406,60.77,80269.91,59.6,0.0,0.0,0.0]
[1777867151462,60.77,80269.47,59.6,0.0,0.0,0.0]
[1777867152196,60.77,80269.47,59.6,0.0,0.0,0.0]
[1777867153975,60.77,80274.64,59.6,0.0,0.0,0.0]
[1777867156468,60.77,80274.58,59.6,0.0,0.0,0.0]
[1777867156537,60.77,80274.58,59.6,0.0,0.0,0.0]
[1777867159153,60.77,80278.28,59.6,0.0,0.0,0.0]
[1777867159861,60.77,80277.83,59.6,0.0,0.0,0.0]
[1777867160809,60.77,80278.31,59.6,0.0,0.0,0.0]
[1777867162219,60.77,80278.63,59.6,0.0,0.0,0.0]
[1777867167069,60.77,80272.86,59.6,0.0,0.0,0.0]
[1777867171097,60.77,80271.86,59.6,0.0,0.0,0.0]
[1777867173996,60.77,80273.85,59.6,0.0,0.0,0.0]
[1777867174022,60.77,80273.85,59.6,0.0,0.0,0.0]
[1777867177723,60.77,80277.01,59.6,0.0,0.0,0.0]
[1777867178394,60.77,80276.82,59.6,0.0,0.0,0.0]
[1777867181181,60.77,80278.89,59.6,0.0,0.0,0.0]
[1777867181824,60.77,80280.02,59.6,0.0,0.0,0.0]
[1777867183205,60.77,80280.27,59.6,0.0,0.0,0.0]
[1777867183745,60.77,80280.27,59.6,0.0,0.0,0.0]
[1777867185347,60.77,80280.8,59.6,0.0,0.0,0.0]
[1777867186061,60.77,80281.18,59.6,0.0,0.0,0.0]
[1777867190817,60.77,80287.19,59.6,0.0,0.0,0.0]
[1777867191242,60.77,80287.19,59.6,0.0,0.0,0.0]
[1777867192246,60.77,80293.13,59.6,0.0,0.0,0.0]
[1777867195266,60.77,80300.99,59.6,0.0,0.0,0.0]
[1777867196274,60.77,80305.82,59.6,0.0,0.0,0.0]
[1777867196535,60.77,80305.82,59.6,0.0,0.0,0.0]
[1777867198187,60.77,80304.86,59.6,0.0,0.0,0.0]
[1777867198631,60.77,80305.16,59.6,0.0,0.0,0.0]
[1777867201620,60.77,80306.78,59.6,0.0,0.0,0.0]
[1777867201652,60.77,80306.78,59.6,0.0,0.0,0.0]
[1777867203334,60.77,80310.13,59.6,0.0,0.0,0.0]
[1777867203374,60.77,80310.13,59.6,0.0,0.0,0.0]
[1777867204334,60.77,80318.93,59.6,0.0,0.0,0.0]
[1777867205061,60.77,80318.93,59.6,0.0,0.0,0.0]
[1777867206294,60.77,80317.8,59.6,0.0,0.0,0.0]
[1777867207101,60.77,80318.29,59.6,0.0,0.0,0.0]
[1777867209964,60.77,80321.22,59.6,0.0,0.0,0.0]
[1777867210025,60.77,80321.22,59.6,0.0,0.0,0.0]
[1777867210255,60.77,80321.22,59.6,0.0,0.0,0.0]
[1777867210376,60.77,80326.96,59.6,0.0,0.0,0.0]
[1777867210981,60.77,80326.96,59.6,0.0,0.0,0.0]
[1777867213084,60.77,80331.81,59.6,0.0,0.0,0.0]
[1777867213574,60.77,80329.78,59.6,0.0,0.0,0.0]
[1777867213720,60.77,80329.78,59.6,0.0,0.0,0.0]
[1777867219440,60.77,80329.21,59.6,0.0,0.0,0.0]
[1777867220436,60.77,80329.21,59.6,0.0,0.0,0.0]
[1777867221361,60.77,80329.21,59.6,0.0,0.0,0.0]
[1777867221371,60.77,80335.56,59.6,0.0,0.0,0.0]
[1777867221454,60.77,80347.15,59.6,0.0,0.0,0.0]
[1777867223781,60.77,80348.09,59.6,0.0,0.0,0.0]
[1777867223821,60.77,80348.09,59.6,0.0,0.0,0.0]
[1777867224475,60.77,80337.19,59.6,0.0,0.0,0.0]
[1777867227496,60.77,80330.8,59.6,0.0,0.0,0.0]
[1777867229400,60.77,80330.8,59.6,0.0,0.0,0.0]
[1777867230307,60.77,80328.99,59.6,0.0,0.0,0.0]
[1777867232420,60.77,80329.3,59.6,0.0,0.0,0.0]
[1777867231523,60.77,80328.84,59.6,0.0,0.0,0.0]
[1777867232930,60.77,80328.84,59.6,0.0,0.0,0.0]
[1777867233013,60.77,80318.04,59.6,0.0,0.0,0.0]
[1777867233771,60.77,80318.04,59.6,0.0,0.0,0.0]
[1777867233855,60.77,80307.25,59.6,0.0,0.0,0.0]
[1777867235554,60.77,80313.54,59.6,0.0,0.0,0.0]
[1777867238402,60.77,80315.45,59.6,0.0,0.0,0.0]
[1777867240775,60.77,80314.7,59.6,0.0,0.0,0.0]
[1777867241021,60.77,80314.7,59.6,0.0,0.0,0.0]
[1777867241859,60.77,80314.98,59.6,0.0,0.0,0.0]
[1777867243098,60.77,80313.55,59.6,0.0,0.0,0.0]
[1777867243637,60.77,80313.27,59.6,0.0,0.0,0.0]
[1777867244618,60.77,80307.12,59.6,0.0,0.0,0.0]
[1777867246681,60.77,80308.69,59.6,0.0,0.0,0.0]
[1777867247396,60.77,80308.69,59.6,0.0,0.0,0.0]
[1777867250661,60.77,80323.46,59.6,0.0,0.0,0.0]
[1777867255697,60.77,80326.59,59.6,0.0,0.0,0.0]
[1777867257394,60.77,80326.59,59.6,0.0,0.0,0.0]
[1777867258208,60.77,80326.88,59.6,0.0,0.0,0.0]
[1777867259560,60.77,80328.14,59.6,0.0,0.0,0.0]
[1777867260410,60.77,80328.14,59.6,0.0,0.0,0.0]
[1777867261140,60.77,80328.9,59.6,0.0,0.0,0.0]
[1777867262094,60.77,80329.51,59.6,0.0,0.0,0.0]
[1777867262187,60.77,80335.18,59.6,0.0,0.0,0.0]
[1777867266648,60.77,80334.5,59.6,0.0,0.0,0.0]
[1777867267438,60.77,80334.5,59.6,0.0,0.0,0.0]
[1777867266773,60.77,80343.5,59.6,0.0,0.0,0.0]
[1777867267555,60.77,80343.5,59.6,0.0,0.0,0.0]
[1777867268324,60.77,80343.5,59.6,0.0,0.0,0.0]
[1777867269872,60.77,80347.83,59.6,0.0,0.0,0.0]
[1777867270606,60.77,80347.83,59.6,0.0,0.0,0.0]
[1777867270801,60.77,80340.75,59.6,0.0,0.0,0.0]
[1777867274207,60.77,80339.64,59.6,0.0,0.0,0.0]
[1777867274944,60.77,80339.19,59.6,0.0,0.0,0.0]
[1777867276507,60.77,80339.18,59.6,0.0,0.0,0.0]
[1777867278076,60.77,80338.95,59.6,0.0,0.0,0.0]
[1777867278615,60.77,80338.25,59.6,0.0,0.0,0.0]
[1777867279460,60.77,80338.25,59.6,0.0,0.0,0.0]
[1777867279864,60.77,80343.64,59.6,0.0,0.0,0.0]
[1777867282579,60.77,80347.69,59.6,0.0,0.0,0.0]
[1777867282755,60.77,80347.69,59.6,0.0,0.0,0.0]
[1777867286285,60.77,80349.94,59.6,0.0,0.0,0.0]
[1777867286936,60.77,80348.96,59.6,0.0,0.0,0.0]
[1777867289157,60.77,80348.69,59.6,0.0,0.0,0.0]
[1777867289919,60.77,80350.55,59.6,0.0,0.0,0.0]
[1777867291453,60.77,80349.08,59.6,0.0,0.0,0.0]
[1777867292302,60.77,80350.61,59.6,0.0,0.0,0.0]
[1777867292399,60.77,80351.71,59.6,0.0,0.0,0.0]
[1777867293222,60.77,80351.71,59.6,0.0,0.0,0.0]
[1777867293848,60.77,80351.72,59.6,0.0,0.0,0.0]
[1777867294848,60.77,80351.58,59.6,0.0,0.0,0.0]
[1777867295518,60.77,80350.75,59.6,0.0,0.0,0.0]
[1777867301013,60.77,80354.56,59.6,0.0,0.0,0.0]
[1777867303283,60.77,80355.35,59.6,0.0,0.0,0.0]
[1777867304113,60.77,80355.39,59.6,0.0,0.0,0.0]
[1777867304195,60.77,80355.39,59.6,0.0,0.0,0.0]
[1777867304256,60.77,80355.39,59.6,0.0,0.0,0.0]
[1777867304351,60.77,80369.63,59.6,0.0,0.0,0.0]
[1777867305785,60.77,80373.81,59.6,0.0,0.0,0.0]
[1777867306027,60.77,80373.81,59.6,0.0,0.0,0.0]
[1777867306700,60.77,80370.8,59.6,0.0,0.0,0.0]
[1777867306843,60.77,80370.8,59.6,0.0,0.0,0.0]
[1777867307130,60.77,80370.8,59.6,0.0,0.0,0.0]
[1777867307479,60.77,80370.8,59.6,0.0,0.0,0.0]
[1777867308269,60.77,80365.15,59.6,0.0,0.0,0.0]
[1777867308868,60.77,80365.34,59.6,0.0,0.0,0.0]
[1777867310075,60.77,80356.14,59.6,0.0,0.0,0.0]
[1777867312282,60.77,80355.07,59.6,0.0,0.0,0.0]
[1777867312324,60.77,80355.07,59.6,0.0,0.0,0.0]
[1777867312829,60.77,80355.25,59.6,0.0,0.0,0.0]
[1777867313087,60.77,80355.25,59.6,0.0,0.0,0.0]
[1777867313097,60.77,80369.3,59.6,0.0,0.0,0.0]
[1777867316146,60.77,80370.51,59.6,0.0,0.0,0.0]
[1777867316844,60.77,80369.29,59.6,0.0,0.0,0.0]
[1777867318227,60.77,80369.33,59.6,0.0,0.0,0.0]
[1777867319036,60.77,80369.11,59.6,0.0,0.0,0.0]
[1777867319652,60.77,80370.88,59.6,0.0,0.0,0.0]
[1777867320556,60.77,80371.03,59.6,0.0,0.0,0.0]
[1777867322744,60.77,80372.51,59.6,0.0,0.0,0.0]
[1777867323373,60.77,80372.51,59.6,0.0,0.0,0.0]
[1777867328273,60.77,80371.11,59.6,0.0,0.0,0.0]
[1777867329309,60.77,80369.82,59.6,0.0,0.0,0.0]
[1777867329905,60.77,80369.67,59.6,0.0,0.0,0.0]
[1777867332107,60.77,80374.71,59.6,0.0,0.0,0.0]
[1777867332641,60.77,80375.2,59.6,0.0,0.0,0.0]
[1777867336444,60.77,80371.37,59.6,0.0,0.0,0.0]
[1777867336603,60.77,80371.0,59.6,0.0,0.0,0.0]
[1777867337292,60.77,80371.0,59.6,0.0,0.0,0.0]
[1777867337385,60.77,80376.07,59.6,0.0,0.0,0.0]
[1777867338065,60.77,80376.07,59.6,0.0,0.0,0.0]
[1777867343308,60.77,80374.68,59.6,0.0,0.0,0.0]
[1777867344440,60.77,80374.68,59.6,0.0,0.0,0.0]
[1777867345173,60.77,80376.24,59.6,0.0,0.0,0.0]
[1777867348081,60.77,80377.87,59.6,0.0,0.0,0.0]
[1777867348118,60.77,80377.87,59.6,0.0,0.0,0.0]
[1777867349152,60.77,80379.64,59.6,0.0,0.0,0.0]
[1777867349350,60.77,80387.2,59.6,0.0,0.0,0.0]
[1777867350300,60.77,80387.2,59.6,0.0,0.0,0.0]
[1777867351364,60.77,80390.44,59.6,0.0,0.0,0.0]
[1777867356552,60.77,80390.88,59.6,0.0,0.0,0.0]
[1777867357417,60.77,80391.52,59.6,0.0,0.0,0.0]
[1777867359532,60.77,80395.23,59.6,0.0,0.0,0.0]
[1777867360081,60.77,80396.3,59.6,0.0,0.0,0.0]
[1777867360188,60.77,80396.3,59.6,0.0,0.0,0.0]
[1777867360344,60.77,80396.3,59.6,0.0,0.0,0.0]
[1777867364302,60.77,80394.85,59.6,0.0,0.0,0.0]
[1777867365065,60.77,80395.86,59.6,0.0,0.0,0.0]
[1777867365574,60.77,80395.39,59.6,0.0,0.0,0.0]
[1777867365918,60.77,80395.39,59.6,0.0,0.0,0.0]
[1777867367666,60.77,80395.37,59.6,0.0,0.0,0.0]
[1777867367733,60.77,80395.37,59.6,0.0,0.0,0.0]
[1777867368023,60.77,80395.37,59.6,0.0,0.0,0.0]
[1777867368487,60.77,80408.55,59.6,0.0,0.0,0.0]
[1777867368646,60.77,80408.55,59.6,0.0,0.0,0.0]
[1777867372046,60.77,80412.25,59.6,0.0,0.0,0.0]
[1777867372990,60.77,80412.24,59.6,0.0,0.0,0.0]
[1777867377550,60.77,80401.55,59.6,0.0,0.0,0.0]
[1777867378557,60.77,80394.15,59.6,0.0,0.0,0.0]
[1777867380271,60.77,80392.62,59.6,0.0,0.0,0.0]
[1777867380436,60.77,80392.62,59.6,0.0,0.0,0.0]
[1777867380571,60.77,80387.32,59.6,0.0,0.0,0.0]
[1777867381194,60.77,80387.32,59.6,0.0,0.0,0.0]
[1777867382052,60.77,80383.92,59.6,0.0,0.0,0.0]
[1777867382877,60.77,80383.92,59.6,0.0,0.0,0.0]
[1777867383589,60.77,80383.06,59.6,0.0,0.0,0.0]
[1777867384332,60.77,80383.06,59.6,0.0,0.0,0.0]
[1777867385392,60.77,80383.75,59.6,0.0,0.0,0.0]
[1777867385606,60.77,80373.4,59.6,0.0,0.0,0.0]
[1777867386935,60.77,80373.4,59.6,0.0,0.0,0.0]
[1777867387054,60.77,80373.4,59.6,0.0,0.0,0.0]
[1777867387142,60.77,80366.32,59.6,0.0,0.0,0.0]
[1777867387620,60.77,80354.95,59.6,0.0,0.0,0.0]
[1777867388626,60.77,80347.85,59.6,0.0,0.0,0.0]
[1777867390641,60.77,80337.21,59.6,0.0,0.0,0.0]
[1777867391766,60.77,80337.21,59.6,0.0,0.0,0.0]
[1777867392474,60.77,80337.21,59.6,0.0,0.0,0.0]
[1777867395676,60.77,80329.44,59.6,0.0,0.0,0.0]
[1777867397142,60.77,80329.44,59.6,0.0,0.0,0.0]
[1777867397826,60.77,80329.22,59.6,0.0,0.0,0.0]
[1777867398531,60.77,80329.22,59.6,0.0,0.0,0.0]
[1777867398590,60.77,80329.22,59.6,0.0,0.0,0.0]
[1777867401370,60.77,80326.09,59.6,0.0,0.0,0.0]
[1777867401425,60.77,80326.09,59.6,0.0,0.0,0.0]
[1777867405736,60.77,80321.54,59.6,0.0,0.0,0.0]
[1777867406497,60.77,80321.54,59.6,0.0,0.0,0.0]
[1777867411859,60.77,80318.45,59.6,0.0,0.0,0.0]
[1777867411921,60.77,80318.45,59.6,0.0,0.0,0.0]
[1777867411974,60.77,80322.36,59.6,0.0,0.0,0.0]
[1777867412795,60.77,80331.41,59.6,0.0,0.0,0.0]
[1777867414809,60.77,80354.83,59.6,0.0,0.0,0.0]
[1777867415815,60.77,80375.19,59.6,0.0,0.0,0.0]
[1777867419908,60.77,80379.49,59.6,0.0,0.0,0.0]
[1777867419957,60.77,80385.08,59.6,0.0,0.0,0.0]
[1777867420727,60.77,80385.08,59.6,0.0,0.0,0.0]
[1777867420852,60.77,80393.73,59.6,0.0,0.0,0.0]
[1777867421858,60.77,80410.13,59.6,0.0,0.0,0.0]
[1777867426892,60.77,80399.94,59.6,0.0,0.0,0.0]
[1777867427900,60.77,80393.82,59.6,0.0,0.0,0.0]
[1777867429197,60.77,80393.82,59.6,0.0,0.0,0.0]
[1777867429241,60.77,80388.5,59.6,0.0,0.0,0.0]
[1777867429833,60.77,80388.5,59.6,0.0,0.0,0.0]
[1777867429960,60.77,80388.5,59.6,0.0,0.0,0.0]
[1777867430450,60.77,80388.5,59.6,0.0,0.0,0.0]
[1777867431928,60.77,80403.46,59.6,0.0,0.0,0.0]
[1777867434228,60.77,80400.61,59.6,0.0,0.0,0.0]
[1777867434308,60.77,80400.61,59.6,0.0,0.0,0.0]
[1777867434949,60.77,80411.73,59.6,0.0,0.0,0.0]
[1777867437948,60.77,80410.75,59.6,0.0,0.0,0.0]
[1777867438077,60.77,80410.75,59.6,0.0,0.0,0.0]
[1777867438980,60.77,80428.73,59.6,0.0,0.0,0.0]
[1777867443220,60.77,80425.96,59.6,0.0,0.0,0.0]
[1777867443490,60.77,80425.96,59.6,0.0,0.0,0.0]
[1777867443582,60.77,80425.96,59.6,0.0,0.0,0.0]
[1777867443880,60.77,80422.4,59.6,0.0,0.0,0.0]
[1777867445023,60.77,80413.33,59.6,0.0,0.0,0.0]
[1777867446810,60.77,80411.88,59.6,0.0,0.0,0.0]
[1777867447037,60.77,80419.49,59.6,0.0,0.0,0.0]
[1777867447824,60.77,80419.49,59.6,0.0,0.0,0.0]
[1777867448479,60.77,80419.49,59.6,0.0,0.0,0.0]
[1777867448533,60.77,80419.49,59.6,0.0,0.0,0.0]
[1777867450295,60.77,80415.06,59.6,0.0,0.0,0.0]
[1777867450360,60.77,80415.06,59.6,0.0,0.0,0.0]
[1777867451065,60.77,80421.92,59.6,0.0,0.0,0.0]
[1777867455095,60.77,80430.8,59.6,0.0,0.0,0.0]
[1777867455787,60.77,80430.8,59.6,0.0,0.0,0.0]
[1777867456446,60.77,80430.8,59.6,0.0,0.0,0.0]
[1777867457109,60.77,80438.61,59.6,0.0,0.0,0.0]
[1777867458115,60.77,80445.05,59.6,0.0,0.0,0.0]
[1777867462144,60.77,80439.9,59.6,0.0,0.0,0.0]
[1777867463153,60.77,80432.82,59.6,0.0,0.0,0.0]
[1777867464158,60.77,80422.35,59.6,0.0,0.0,0.0]
[1777867464868,60.77,80422.35,59.6,0.0,0.0,0.0]
[1777867465006,60.77,80422.35,59.6,0.0,0.0,0.0]
[1777867465165,60.77,80430.03,59.6,0.0,0.0,0.0]
[1777867466529,60.77,80430.03,59.6,0.0,0.0,0.0]
[1777867466648,60.77,80430.03,59.6,0.0,0.0,0.0]
[1777867470913,60.77,80427.07,59.6,0.0,0.0,0.0]
[1777867471207,60.77,80442.0,59.6,0.0,0.0,0.0]
[1777867471878,60.77,80442.0,59.6,0.0,0.0,0.0]
[1777867479264,60.77,80432.93,59.6,0.0,0.0,0.0]
[1777867484298,60.77,80431.86,59.6,0.0,0.0,0.0]
[1777867485400,60.77,80431.86,59.6,0.0,0.0,0.0]
[1777867485865,60.77,80434.39,59.6,0.0,0.0,0.0]
[1777867485897,60.77,80434.39,59.6,0.0,0.0,0.0]
[1777867486913,60.77,80438.84,59.6,0.0,0.0,0.0]
[1777867487630,60.77,80438.84,59.6,0.0,0.0,0.0]
[1777867487720,60.77,80442.1,59.6,0.0,0.0,0.0]
[1777867487772,60.77,80442.1,59.6,0.0,0.0,0.0]
[1777867488326,60.77,80449.42,59.6,0.0,0.0,0.0]
[1777867488715,60.77,80449.42,59.6,0.0,0.0,0.0]
[1777867489248,60.77,80449.42,59.6,0.0,0.0,0.0]
[1777867490004,60.77,80447.03,59.6,0.0,0.0,0.0]
[1777867490674,60.77,80447.03,59.6,0.0,0.0,0.0]
[1777867490711,60.77,80446.84,59.6,0.0,0.0,0.0]
[1777867491347,60.77,80451.54,59.6,0.0,0.0,0.0]
[1777867492542,60.77,80451.54,59.6,0.0,0.0,0.0]
[1777867494087,60.77,80457.23,59.6,0.0,0.0,0.0]
[1777867496269,60.77,80456.86,59.6,0.0,0.0,0.0]
[1777867496309,60.77,80456.86,59.6,0.0,0.0,0.0]
[1777867496941,60.77,80460.38,59.6,0.0,0.0,0.0]
[1777867497495,60.77,80460.38,59.6,0.0,0.0,0.0]
[1777867500022,60.77,80463.17,59.6,0.0,0.0,0.0]
[1777867500881,60.77,80462.69,59.6,0.0,0.0,0.0]
[1777867501286,60.77,80462.69,59.6,0.0,0.0,0.0]
[1777867501334,60.77,80462.69,59.6,0.0,0.0,0.0]
[1777867506602,60.77,80466.21,59.6,0.0,0.0,0.0]
[1777867506639,60.77,80460.33,59.6,0.0,0.0,0.0]
[1777867507451,60.77,80460.33,59.6,0.0,0.0,0.0]
[1777867510485,60.77,80450.86,59.6,0.0,0.0,0.0]
[1777867510820,60.77,80450.86,59.6,0.0,0.0,0.0]
[1777867511492,60.77,80455.74,59.6,0.0,0.0,0.0]
[1777867512121,60.77,80455.74,59.6,0.0,0.0,0.0]
[1777867515067,60.77,80448.21,59.6,0.0,0.0,0.0]
[1777867515286,60.77,80448.21,59.6,0.0,0.0,0.0]
[1777867515519,60.77,80441.65,59.6,0.0,0.0,0.0]
[1777867516527,60.77,80435.24,59.6,0.0,0.0,0.0]
[1777867520472,60.77,80431.52,59.6,0.0,0.0,0.0]
[1777867521135,60.77,80431.57,59.6,0.0,0.0,0.0]
[1777867523681,60.77,80428.43,59.6,0.0,0.0,0.0]
[1777867523731,60.77,80428.43,59.6,0.0,0.0,0.0]
[1777867523719,60.77,80423.27,59.6,0.0,0.0,0.0]
[1777867524546,60.77,80423.27,59.6,0.0,0.0,0.0]
[1777867524672,60.77,80423.27,59.6,0.0,0.0,0.0]
[1777867524583,60.77,80415.41,59.6,0.0,0.0,0.0]
[1777867527084,60.77,80411.31,59.6,0.0,0.0,0.0]
[1777867527656,60.77,80411.31,59.6,0.0,0.0,0.0]
[1777867530012,60.77,80410.6,59.6,0.0,0.0,0.0]
[1777867530877,60.77,80410.23,59.6,0.0,0.0,0.0]
[1777867531632,60.77,80410.8,59.6,0.0,0.0,0.0]
[1777867534654,60.77,80415.81,59.6,0.0,0.0,0.0]
[1777867539253,60.77,80416.77,59.6,0.0,0.0,0.0]
[1777867539916,60.77,80417.47,59.6,0.0,0.0,0.0]
[1777867541031,60.77,80417.96,59.6,0.0,0.0,0.0]
[1777867541552,60.77,80417.96,59.6,0.0,0.0,0.0]
[1777867547319,60.77,80417.65,59.6,0.0,0.0,0.0]
[1777867547810,60.77,80416.85,59.6,0.0,0.0,0.0]
[1777867551707,60.77,80412.33,59.6,0.0,0.0,0.0]
[1777867552539,60.77,80412.33,59.6,0.0,0.0,0.0]
[1777867552633,60.77,80407.11,59.6,0.0,0.0,0.0]
[1777867554296,60.77,80405.13,59.6,0.0,0.0,0.0]
[1777867554850,60.77,80404.24,59.6,0.0,0.0,0.0]
[1777867554959,60.77,80404.24,59.6,0.0,0.0,0.0]
[1777867555458,60.77,80404.24,59.6,0.0,0.0,0.0]
[1777867556974,60.77,80401.93,59.6,0.0,0.0,0.0]
[1777867557495,60.77,80401.93,59.6,0.0,0.0,0.0]
[1777867557590,60.77,80396.44,59.6,0.0,0.0,0.0]
[1777867557816,60.77,80401.48,59.6,0.0,0.0,0.0]
[1777867561974,60.77,80400.53,59.6,0.0,0.0,0.0]
[1777867563341,60.77,80401.14,59.6,0.0,0.0,0.0]
[1777867566073,60.77,80397.82,59.6,0.0,0.0,0.0]
[1777867567458,60.77,80395.79,59.6,0.0,0.0,0.0]
[1777867568184,60.77,80395.92,59.6,0.0,0.0,0.0]
[1777867569039,60.77,80395.82,59.6,0.0,0.0,0.0]
[1777867570907,60.77,80385.49,59.6,0.0,0.0,0.0]
[1777867573865,60.77,80382.18,59.6,0.0,0.0,0.0]
[1777867574496,60.77,80382.18,59.6,0.0,0.0,0.0]
[1777867580978,60.77,80373.59,59.6,0.0,0.0,0.0]
[1777867582503,60.77,80373.59,59.6,0.0,0.0,0.0]
[1777867583730,60.77,80373.19,59.6,0.0,0.0,0.0]
[1777867585443,60.77,80372.69,59.6,0.0,0.0,0.0]
[1777867585903,60.77,80372.27,59.6,0.0,0.0,0.0]
[1777867586433,60.77,80372.27,59.6,0.0,0.0,0.0]
[1777867586504,60.77,80372.27,59.6,0.0,0.0,0.0]
[1777867587687,60.77,80370.75,59.6,0.0,0.0,0.0]
[1777867588238,60.77,80368.26,59.6,0.0,0.0,0.0]
[1777867588333,60.77,80374.04,59.6,0.0,0.0,0.0]
[1777867591048,60.77,80367.24,59.6,0.0,0.0,0.0]
[1777867594070,60.77,80373.44,59.6,0.0,0.0,0.0]
[1777867596084,60.77,80378.29,59.6,0.0,0.0,0.0]
[1777867597264,60.77,80378.29,59.6,0.0,0.0,0.0]
[1777867597773,60.77,80378.29,59.6,0.0,0.0,0.0]
[1777867602479,60.77,80376.04,59.6,0.0,0.0,0.0]
[1777867603075,60.77,80375.98,59.6,0.0,0.0,0.0]
[1777867605257,60.77,80373.92,59.6,0.0,0.0,0.0]
[1777867605282,60.77,80373.92,59.6,0.0,0.0,0.0]
[1777867606075,60.77,80372.34,59.6,0.0,0.0,0.0]
[1777867607844,60.77,80379.07,59.6,0.0,0.0,0.0]
[1777867608730,60.77,80379.07,59.6,0.0,0.0,0.0]
[1777867608753,60.77,80379.07,59.6,0.0,0.0,0.0]
[1777867611532,60.77,80382.86,59.6,0.0,0.0,0.0]
[1777867611688,60.77,80382.86,59.6,0.0,0.0,0.0]
[1777867613320,60.77,80382.02,59.6,0.0,0.0,0.0]
[1777867614191,60.77,80385.45,59.6,0.0,0.0,0.0]
[1777867617246,60.77,80384.89,59.6,0.0,0.0,0.0]
[1777867617328,60.77,80384.89,59.6,0.0,0.0,0.0]
[1777867618663,60.77,80384.96,59.6,0.0,0.0,0.0]
[1777867618731,60.77,80384.96,59.6,0.0,0.0,0.0]
[1777867619243,60.77,80375.79,59.6,0.0,0.0,0.0]
[1777867620823,60.77,80375.79,59.6,0.0,0.0,0.0]
[1777867621439,60.77,80374.45,59.6,0.0,0.0,0.0]
[1777867627740,60.77,80374.16,59.6,0.0,0.0,0.0]
[1777867629173,60.77,80372.92,59.6,0.0,0.0,0.0]
[1777867629484,60.77,80372.92,59.6,0.0,0.0,0.0]
[1777867629924,60.77,80372.95,59.6,0.0,0.0,0.0]
[1777867633807,60.77,80375.22,59.6,0.0,0.0,0.0]
[1777867633860,60.77,80376.83,59.6,0.0,0.0,0.0]
[1777867634349,60.77,80388.93,59.6,0.0,0.0,0.0]
[1777867635355,60.77,80397.45,59.6,0.0,0.0,0.0]
[1777867640601,60.77,80395.6,59.6,0.0,0.0,0.0]
[1777867642079,60.77,80393.68,59.6,0.0,0.0,0.0]
[1777867644752,60.77,80395.1,59.6,0.0,0.0,0.0]
[1777867644947,60.77,80394.17,59.6,0.0,0.0,0.0]
[1777867646469,60.77,80393.61,59.6,0.0,0.0,0.0]
[1777867648188,60.77,80393.0,59.6,0.0,0.0,0.0]
[1777867651468,60.77,80395.37,59.6,0.0,0.0,0.0]
[1777867656503,60.77,80391.26,59.6,0.0,0.0,0.0]
[1777867656940,60.77,80391.26,59.6,0.0,0.0,0.0]
[1777867658124,60.77,80391.4,59.6,0.0,0.0,0.0]
[1777867660531,60.77,80382.37,59.6,0.0,0.0,0.0]
[1777867662545,60.77,80374.99,59.6,0.0,0.0,0.0]
[1777867663725,60.77,80374.99,59.6,0.0,0.0,0.0]
[1777867664842,60.77,80374.1,59.6,0.0,0.0,0.0]
[1777867664865,60.77,80374.1,59.6,0.0,0.0,0.0]
[1777867664895,60.77,80374.1,59.6,0.0,0.0,0.0]
[1777867664980,60.77,80374.44,59.6,0.0,0.0,0.0]
[1777867665855,60.77,80374.44,59.6,0.0,0.0,0.0]
[1777867665567,60.77,80383.17,59.6,0.0,0.0,0.0]
[1777867668571,60.77,80387.74,59.6,0.0,0.0,0.0]
[1777867669654,60.77,80386.52,59.6,0.0,0.0,0.0]
[1777867674886,60.77,80383.94,59.6,0.0,0.0,0.0]
[1777867675540,60.77,80384.09,59.6,0.0,0.0,0.0]
[1777867676643,60.77,80390.2,59.6,0.0,0.0,0.0]
[1777867681686,60.77,80394.08,59.6,0.0,0.0,0.0]
[1777867682268,60.77,80394.08,59.6,0.0,0.0,0.0]
[1777867682481,60.77,80394.08,59.6,0.0,0.0,0.0]
[1777867684706,60.77,80400.48,59.6,0.0,0.0,0.0]
[1777867686084,60.77,80402.22,59.6,0.0,0.0,0.0]
[1777867686715,60.77,80402.22,59.6,0.0,0.0,0.0]
[1777867686768,60.77,80402.22,59.6,0.0,0.0,0.0]
[1777867687493,60.77,80404.88,59.6,0.0,0.0,0.0]
[1777867688309,60.77,80405.78,59.6,0.0,0.0,0.0]
[1777867689745,60.77,80405.65,59.6,0.0,0.0,0.0]
[1777867691208,60.77,80409.24,59.6,0.0,0.0,0.0]
[1777867691380,60.77,80409.24,59.6,0.0,0.0,0.0]
[1777867692735,60.77,80405.25,59.6,0.0,0.0,0.0]
[1777867693484,60.77,80403.62,59.6,0.0,0.0,0.0]
[1777867693974,60.77,80403.13,59.6,0.0,0.0,0.0]
[1777867694480,60.77,80403.13,59.6,0.0,0.0,0.0]
[1777867694881,60.77,80403.13,59.6,0.0,0.0,0.0]
[1777867695010,60.77,80401.24,59.6,0.0,0.0,0.0]
[1777867697963,60.77,80403.19,59.6,0.0,0.0,0.0]
[1777867698542,60.77,80403.19,59.6,0.0,0.0,0.0]
[1777867701392,60.77,80401.62,59.6,0.0,0.0,0.0]
[1777867702654,60.77,80400.35,59.6,0.0,0.0,0.0]
[1777867707866,60.77,80399.88,59.6,0.0,0.0,0.0]
[1777867707958,60.77,80399.88,59.6,0.0,0.0,0.0]
[1777867708849,60.77,80399.88,59.6,0.0,0.0,0.0]
[1777867710446,60.77,80398.86,59.6,0.0,0.0,0.0]
[1777867711255,60.77,80396.94,59.6,0.0,0.0,0.0]
[1777867711894,60.77,80394.69,59.6,0.0,0.0,0.0]
[1777867716930,60.77,80392.04,59.6,0.0,0.0,0.0]
[1777867717393,60.77,80392.04,59.6,0.0,0.0,0.0]
[1777867718118,60.77,80390.29,59.6,0.0,0.0,0.0]
[1777867723979,60.77,80386.08,59.6,0.0,0.0,0.0]
[1777867729016,60.77,80389.85,59.6,0.0,0.0,0.0]
[1777867730024,60.77,80385.21,59.6,0.0,0.0,0.0]
[1777867731329,60.77,80385.21,59.6,0.0,0.0,0.0]
[1777867731718,60.77,80385.21,59.6,0.0,0.0,0.0]
[1777867732037,60.77,80392.1,59.6,0.0,0.0,0.0]
[1777867734216,60.77,80392.91,59.6,0.0,0.0,0.0]
[1777867734994,60.77,80392.6,59.6,0.0,0.0,0.0]
[1777867735286,60.77,80392.6,59.6,0.0,0.0,0.0]
[1777867735386,60.77,80392.6,59.6,0.0,0.0,0.0]
[1777867735590,60.77,80392.6,59.6,0.0,0.0,0.0]
[1777867736310,60.77,80392.05,59.6,0.0,0.0,0.0]
[1777867736406,60.77,80410.36,59.6,0.0,0.0,0.0]
[1777867737072,60.77,80415.64,59.6,0.0,0.0,0.0]
[1777867742110,60.77,80414.61,59.6,0.0,0.0,0.0]
[1777867746138,60.77,80409.44,59.6,0.0,0.0,0.0]
[1777867749159,60.77,80402.16,59.6,0.0,0.0,0.0]
[1777867751173,60.77,80393.79,59.6,0.0,0.0,0.0]
[1777867752895,60.77,80393.79,59.6,0.0,0.0,0.0]
[1777867752962,60.77,80393.79,59.6,0.0,0.0,0.0]
[1777867754504,60.77,80395.68,59.6,0.0,0.0,0.0]
[1777867754592,60.77,80395.68,59.6,0.0,0.0,0.0]
[1777867754716,60.77,80395.68,59.6,0.0,0.0,0.0]
[1777867754805,60.77,80395.68,59.6,0.0,0.0,0.0]
[1777867754866,60.77,80395.68,59.6,0.0,0.0,0.0]
[1777867755821,60.77,80399.98,59.6,0.0,0.0,0.0]
[1777867755982,60.77,80416.42,59.6,0.0,0.0,0.0]
[1777867756319,60.77,80416.42,59.6,0.0,0.0,0.0]
[1777867756411,60.77,80429.08,59.6,0.0,0.0,0.0]
[1777867757284,60.77,80429.08,59.6,0.0,0.0,0.0]
[1777867758165,60.77,80432.47,59.6,0.0,0.0,0.0]
[1777867759521,60.77,80429.05,59.6,0.0,0.0,0.0]
[1777867769299,60.77,80431.25,59.6,0.0,0.0,0.0]
[1777867770326,60.77,80431.25,59.6,0.0,0.0,0.0]
[1777867771053,60.77,80431.05,59.6,0.0,0.0,0.0]
[1777867771313,60.77,80429.47,59.6,0.0,0.0,0.0]
[1777867776142,60.77,80429.31,59.6,0.0,0.0,0.0]
[1777867776307,60.77,80429.31,59.6,0.0,0.0,0.0]
[1777867779848,60.77,80425.07,59.6,0.0,0.0,0.0]
[1777867780465,60.77,80425.8,59.6,0.0,0.0,0.0]
[1777867780613,60.77,80425.8,59.6,0.0,0.0,0.0]
[1777867780870,60.77,80425.8,59.6,0.0,0.0,0.0]
[1777867780934,60.77,80425.8,59.6,0.0,0.0,0.0]
[1777867781543,60.77,80426.7,59.6,0.0,0.0,0.0]
[1777867781771,60.77,80404.79,59.6,0.0,0.0,0.0]
[1777867782032,60.77,80404.79,59.6,0.0,0.0,0.0]
[1777867782139,60.77,80404.79,59.6,0.0,0.0,0.0]
[1777867782390,60.77,80416.46,59.6,0.0,0.0,0.0]
[1777867785388,60.77,80415.78,59.6,0.0,0.0,0.0]
[1777867786159,60.77,80416.45,59.6,0.0,0.0,0.0]
[1777867789257,60.77,80415.64,59.6,0.0,0.0,0.0]
[1777867791113,60.77,80416.34,59.6,0.0,0.0,0.0]
[1777867791839,60.77,80416.34,59.6,0.0,0.0,0.0]
[1777867792460,60.77,80415.98,59.6,0.0,0.0,0.0]
[1777867795480,60.77,80420.85,59.6,0.0,0.0,0.0]
[1777867800516,60.77,80416.84,59.6,0.0,0.0,0.0]
[1777867805551,60.77,80417.22,59.6,0.0,0.0,0.0]
[1777867807366,60.77,80417.22,59.6,0.0,0.0,0.0]
[1777867808839,60.77,80416.31,59.6,0.0,0.0,0.0]
[1777867810379,60.77,80416.99,59.6,0.0,0.0,0.0]
[1777867811173,60.77,80415.49,59.6,0.0,0.0,0.0]
[1777867813171,60.77,80417.5,59.6,0.0,0.0,0.0]
[1777867813825,60.77,80417.5,59.6,0.0,0.0,0.0]
[1777867816224,60.77,80418.38,59.6,0.0,0.0,0.0]
[1777867817022,60.77,80418.38,59.6,0.0,0.0,0.0]
[1777867818344,60.77,80418.63,59.6,0.0,0.0,0.0]
[1777867819145,60.77,80418.68,59.6,0.0,0.0,0.0]
[1777867822039,60.77,80419.64,59.6,0.0,0.0,0.0]
[1777867824143,60.77,80419.92,59.6,0.0,0.0,0.0]
[1777867826123,60.77,80419.92,59.6,0.0,0.0,0.0]
[1777867826209,60.77,80419.92,59.6,0.0,0.0,0.0]
[1777867826699,60.77,80409.43,59.6,0.0,0.0,0.0]
[1777867827706,60.77,80399.19,59.6,0.0,0.0,0.0]
[1777867829516,60.77,80399.84,59.6,0.0,0.0,0.0]
[1777867831099,60.77,80400.59,59.6,0.0,0.0,0.0]
[1777867831169,60.77,80400.59,59.6,0.0,0.0,0.0]
[1777867836769,60.77,80401.28,59.6,0.0,0.0,0.0]
[1777867837590,60.77,80401.28,59.6,0.0,0.0,0.0]
[1777867838060,60.77,80401.28,59.6,0.0,0.0,0.0]
[1777867837775,60.77,80407.39,59.6,0.0,0.0,0.0]
[1777867838783,60.77,80418.04,59.6,0.0,0.0,0.0]
[1777867841151,60.77,80418.49,59.6,0.0,0.0,0.0]
[1777867842060,60.77,80418.49,59.6,0.0,0.0,0.0]
[1777867845928,60.77,80418.64,59.6,0.0,0.0,0.0]
[1777867846581,60.77,80416.2,59.6,0.0,0.0,0.0]
[1777867848460,60.77,80418.28,59.6,0.0,0.0,0.0]
[1777867848588,60.77,80418.28,59.6,0.0,0.0,0.0]
[1777867849860,60.77,80411.91,59.6,0.0,0.0,0.0]
[1777867851647,60.77,80411.72,59.6,0.0,0.0,0.0]
[1777867852322,60.77,80412.09,59.6,0.0,0.0,0.0]
[1777867856337,60.77,80410.44,59.6,0.0,0.0,0.0]
[1777867857237,60.77,80411.68,59.6,0.0,0.0,0.0]
[1777867858041,60.77,80411.68,59.6,0.0,0.0,0.0]
[1777867858677,60.77,80412.1,59.6,0.0,0.0,0.0]
[1777867859393,60.77,80411.32,59.6,0.0,0.0,0.0]
[1777867859977,60.77,80411.32,59.6,0.0,0.0,0.0]
[1777867860009,60.77,80411.32,59.6,0.0,0.0,0.0]
[1777867860279,60.77,80412.06,59.6,0.0,0.0,0.0]
[1777867860936,60.77,80417.44,59.6,0.0,0.0,0.0]
[1777867862436,60.77,80420.29,59.6,0.0,0.0,0.0]
[1777867863134,60.77,80420.45,59.6,0.0,0.0,0.0]
[1777867868948,60.77,80419.99,59.6,0.0,0.0,0.0]
[1777867869047,60.77,80419.99,59.6,0.0,0.0,0.0]
[1777867870000,60.77,80434.8,59.6,0.0,0.0,0.0]
[1777867871336,60.77,80434.19,59.6,0.0,0.0,0.0]
[1777867871950,60.77,80434.19,59.6,0.0,0.0,0.0]
[1777867872843,60.77,80434.86,59.6,0.0,0.0,0.0]
[1777867873497,60.77,80434.7,59.6,0.0,0.0,0.0]
[1777867874432,60.77,80433.66,59.6,0.0,0.0,0.0]
[1777867875323,60.77,80432.63,59.6,0.0,0.0,0.0]
[1777867876045,60.77,80425.22,59.6,0.0,0.0,0.0]
[1777867879066,60.77,80417.23,59.6,0.0,0.0,0.0]
[1777867882922,60.77,80417.4,59.6,0.0,0.0,0.0]
[1777867883570,60.77,80417.01,59.6,0.0,0.0,0.0]
[1777867888320,60.77,80418.51,59.6,0.0,0.0,0.0]
[1777867888996,60.77,80418.51,59.6,0.0,0.0,0.0]
[1777867891153,60.77,80421.63,59.6,0.0,0.0,0.0]
[1777867892468,60.77,80421.63,59.6,0.0,0.0,0.0]
[1777867894014,60.77,80421.47,59.6,0.0,0.0,0.0]
[1777867896187,60.77,80428.41,59.6,0.0,0.0,0.0]
[1777867901223,60.77,80425.89,59.6,0.0,0.0,0.0]
[1777867902236,60.77,80425.89,59.6,0.0,0.0,0.0]
[1777867902801,60.77,80425.89,59.6,0.0,0.0,0.0]
[1777867906539,60.77,80426.21,59.6,0.0,0.0,0.0]
[1777867907333,60.77,80425.64,59.6,0.0,0.0,0.0]
[1777867908126,60.77,80425.64,59.6,0.0,0.0,0.0]
[1777867909573,60.77,80425.51,59.6,0.0,0.0,0.0]
[1777867910361,60.77,80425.49,59.6,0.0,0.0,0.0]
[1777867911162,60.77,80425.58,59.6,0.0,0.0,0.0]
[1777867912791,60.77,80425.91,59.6,0.0,0.0,0.0]
[1777867913655,60.77,80425.87,59.6,0.0,0.0,0.0]
[1777867915393,60.77,80425.95,59.6,0.0,0.0,0.0]
[1777867916362,60.77,80425.95,59.6,0.0,0.0,0.0]
[1777867917248,60.77,80426.3,59.6,0.0,0.0,0.0]
[1777867918000,60.77,80426.3,59.6,0.0,0.0,0.0]
[1777867926128,60.77,80429.11,59.6,0.0,0.0,0.0]
[1777867926885,60.77,80428.36,59.6,0.0,0.0,0.0]
[1777867931375,60.77,80428.42,59.6,0.0,0.0,0.0]
[1777867932216,60.77,80428.45,59.6,0.0,0.0,0.0]
[1777867935260,60.77,80428.97,59.6,0.0,0.0,0.0]
[1777867936014,60.77,80428.97,59.6,0.0,0.0,0.0]
[1777867937363,60.77,80427.52,59.6,0.0,0.0,0.0]
[1777867938100,60.77,80427.52,59.6,0.0,0.0,0.0]
[1777867939483,60.77,80427.57,59.6,0.0,0.0,0.0]
[1777867940432,60.77,80427.73,59.6,0.0,0.0,0.0]
[1777867942511,60.77,80434.08,59.6,0.0,0.0,0.0]
[1777867943494,60.77,80434.08,59.6,0.0,0.0,0.0]
[1777867943518,60.77,80443.88,59.6,0.0,0.0,0.0]
[1777867945333,60.77,80443.27,59.6,0.0,0.0,0.0]
[1777867946262,60.77,80443.87,59.6,0.0,0.0,0.0]
[1777867946955,60.77,80443.87,59.6,0.0,0.0,0.0]
[1777867950902,60.77,80443.96,59.6,0.0,0.0,0.0]
[1777867951770,60.77,80442.11,59.6,0.0,0.0,0.0]
[1777867951813,60.77,80441.15,59.6,0.0,0.0,0.0]
[1777867957617,60.77,80439.41,59.6,0.0,0.0,0.0]
[1777867958448,60.77,80439.41,59.6,0.0,0.0,0.0]
[1777867959315,60.77,80438.42,59.6,0.0,0.0,0.0]
[1777867960015,60.77,80438.42,59.6,0.0,0.0,0.0]
[1777867961465,60.77,80438.38,59.6,0.0,0.0,0.0]
[1777867965673,60.77,80431.66,59.6,0.0,0.0,0.0]
[1777867970708,60.77,80432.33,59.6,0.0,0.0,0.0]
[1777867971413,60.77,80432.33,59.6,0.0,0.0,0.0]
[1777867972152,60.77,80432.33,59.6,0.0,0.0,0.0]
[1777867975539,60.77,80429.75,59.6,0.0,0.0,0.0]
[1777867976420,60.77,80429.11,59.6,0.0,0.0,0.0]
[1777867977232,60.77,80429.11,59.6,0.0,0.0,0.0]
[1777867978016,60.77,80429.11,59.6,0.0,0.0,0.0]
[1777867978568,60.77,80428.34,59.6,0.0,0.0,0.0]
[1777867979364,60.77,80428.81,59.6,0.0,0.0,0.0]
[1777867984806,60.77,80429.31,59.6,0.0,0.0,0.0]
[1777867986947,60.77,80428.78,59.6,0.0,0.0,0.0]
[1777867987470,60.77,80428.46,59.6,0.0,0.0,0.0]
[1777867990480,60.77,80432.27,59.6,0.0,0.0,0.0]
[1777867991389,60.77,80431.55,59.6,0.0,0.0,0.0]
[1777867995893,60.77,80437.07,59.6,0.0,0.0,0.0]
[1777867996459,60.77,80437.07,59.6,0.0,0.0,0.0]
[1777867996814,60.77,80437.07,59.6,0.0,0.0,0.0]
[1777867998543,60.77,80439.28,59.6,0.0,0.0,0.0]
[1777867999410,60.77,80439.03,59.6,0.0,0.0,0.0]
[1777868004957,60.77,80442.08,59.6,0.0,0.0,0.0]
[1777868005342,60.77,80442.08,59.6,0.0,0.0,0.0]
[1777868005796,60.77,80442.08,59.6,0.0,0.0,0.0]
[1777868006503,60.77,80442.08,59.6,0.0,0.0,0.0]
[1777868007310,60.77,80441.22,59.6,0.0,0.0,0.0]
[1777868010999,60.77,80436.51,59.6,0.0,0.0,0.0]
[1777868012019,60.77,80436.87,59.6,0.0,0.0,0.0]
[1777868014020,60.77,80430.61,59.6,0.0,0.0,0.0]
[1777868020062,60.77,80430.94,59.6,0.0,0.0,0.0]
[1777868020307,60.77,80430.94,59.6,0.0,0.0,0.0]
[1777868021279,60.77,80431.12,59.6,0.0,0.0,0.0]
[1777868022076,60.77,80435.9,59.6,0.0,0.0,0.0]
[1777868022602,60.77,80435.9,59.6,0.0,0.0,0.0]
[1777868023083,60.77,80441.09,59.6,0.0,0.0,0.0]
[1777868023381,60.77,80441.09,59.6,0.0,0.0,0.0]
[1777868025097,60.77,80447.94,59.6,0.0,0.0,0.0]
[1777868029729,60.77,80447.37,59.6,0.0,0.0,0.0]
[1777868032601,60.77,80447.42,59.6,0.0,0.0,0.0]
[1777868033968,60.77,80445.83,59.6,0.0,0.0,0.0]
[1777868034575,60.77,80445.26,59.6,0.0,0.0,0.0]
[1777868038188,60.77,80438.2,59.6,0.0,0.0,0.0]
[1777868038612,60.77,80438.2,59.6,0.0,0.0,0.0]
[1777868039604,60.77,80437.73,59.6,0.0,0.0,0.0]
[1777868042377,60.77,80438.67,59.6,0.0,0.0,0.0]
[1777868043154,60.77,80438.67,59.6,0.0,0.0,0.0]
[1777868048258,60.77,80442.52,59.6,0.0,0.0,0.0]
[1777868053293,60.77,80442.61,59.6,0.0,0.0,0.0]
[1777868053472,60.77,80442.61,59.6,0.0,0.0,0.0]
[1777868054325,60.77,80442.58,59.6,0.0,0.0,0.0]
[1777868055842,60.77,80443.02,59.6,0.0,0.0,0.0]
[1777868056586,60.77,80443.02,59.6,0.0,0.0,0.0]
[1777868057322,60.77,80436.02,59.6,0.0,0.0,0.0]
[1777868059387,60.77,80435.42,59.6,0.0,0.0,0.0]
[1777868059426,60.77,80435.42,59.6,0.0,0.0,0.0]
[1777868062013,60.77,80436.37,59.6,0.0,0.0,0.0]
[1777868062070,60.77,80436.37,59.6,0.0,0.0,0.0]
[1777868062225,60.77,80436.37,59.6,0.0,0.0,0.0]
[1777868062281,60.77,80436.37,59.6,0.0,0.0,0.0]
[1777868062680,60.77,80435.01,59.6,0.0,0.0,0.0]
[1777868063314,60.77,80435.01,59.6,0.0,0.0,0.0]
[1777868063172,60.77,80429.84,59.6,0.0,0.0,0.0]
[1777868063365,60.77,80422.65,59.6,0.0,0.0,0.0]
[1777868064923,60.77,80422.65,59.6,0.0,0.0,0.0]
[1777868065734,60.77,80420.85,59.6,0.0,0.0,0.0]
[1777868066702,60.77,80421.32,59.6,0.0,0.0,0.0]
[1777868067268,60.77,80421.32,59.6,0.0,0.0,0.0]
[1777868067394,60.77,80414.8,59.6,0.0,0.0,0.0]
[1777868069244,60.77,80414.8,59.6,0.0,0.0,0.0]
[1777868068399,60.77,80407.9,59.6,0.0,0.0,0.0]
[1777868069634,60.77,80407.9,59.6,0.0,0.0,0.0]
[1777868071581,60.77,80404.18,59.6,0.0,0.0,0.0]
[1777868071642,60.77,80403.58,59.6,0.0,0.0,0.0]
[1777868072423,60.77,80403.58,59.6,0.0,0.0,0.0]
[1777868074002,60.77,80403.87,59.6,0.0,0.0,0.0]
[1777868076078,60.77,80401.74,59.6,0.0,0.0,0.0]
[1777868077569,60.77,80402.46,59.6,0.0,0.0,0.0]
[1777868078378,60.77,80402.09,59.6,0.0,0.0,0.0]
[1777868081858,60.77,80401.79,59.6,0.0,0.0,0.0]
[1777868081876,60.77,80416.99,59.6,0.0,0.0,0.0]
[1777868082435,60.77,80416.99,59.6,0.0,0.0,0.0]
[1777868083162,60.77,80416.99,59.6,0.0,0.0,0.0]
[1777868083607,60.77,80418.77,59.6,0.0,0.0,0.0]
[1777868087314,60.77,80416.53,59.6,0.0,0.0,0.0]
[1777868088943,60.77,80417.39,59.6,0.0,0.0,0.0]
[1777868092572,60.77,80426.02,59.6,0.0,0.0,0.0]
[1777868095393,60.77,80429.0,59.6,0.0,0.0,0.0]
[1777868096930,60.77,80429.46,59.6,0.0,0.0,0.0]
[1777868098845,60.77,80428.22,59.6,0.0,0.0,0.0]
[1777868099682,60.77,80425.13,59.6,0.0,0.0,0.0]
[1777868103624,60.77,80425.42,59.6,0.0,0.0,0.0]
[1777868104323,60.77,80425.42,59.6,0.0,0.0,0.0]
[1777868104655,60.77,80431.58,59.6,0.0,0.0,0.0]
[1777868107976,60.77,80431.87,59.6,0.0,0.0,0.0]
[1777868108577,60.77,80431.99,59.6,0.0,0.0,0.0]
[1777868109863,60.77,80429.71,59.6,0.0,0.0,0.0]
[1777868110057,60.77,80429.71,59.6,0.0,0.0,0.0]
[1777868110650,60.77,80428.75,59.6,0.0,0.0,0.0]
[1777868110697,60.77,80439.73,59.6,0.0,0.0,0.0]
[1777868111379,60.77,80439.73,59.6,0.0,0.0,0.0]
[1777868114325,60.77,80442.61,59.6,0.0,0.0,0.0]
[1777868115187,60.77,80441.13,59.6,0.0,0.0,0.0]
[1777868116512,60.77,80439.14,59.6,0.0,0.0,0.0]
[1777868117987,60.77,80439.21,59.6,0.0,0.0,0.0]
[1777868118416,60.77,80438.45,59.6,0.0,0.0,0.0]
[1777868118879,60.77,80438.45,59.6,0.0,0.0,0.0]
[1777868119005,60.77,80438.45,59.6,0.0,0.0,0.0]
[1777868119099,60.77,80444.22,59.6,0.0,0.0,0.0]
[1777868119418,60.77,80444.22,59.6,0.0,0.0,0.0]
[1777868119762,60.77,80456.02,59.6,0.0,0.0,0.0]
[1777868121426,60.77,80459.76,59.6,0.0,0.0,0.0]
[1777868122271,60.77,80459.76,59.6,0.0,0.0,0.0]
[1777868127483,60.77,80465.76,59.6,0.0,0.0,0.0]
[1777868128952,60.77,80465.25,59.6,0.0,0.0,0.0]
[1777868129557,60.77,80465.2,59.6,0.0,0.0,0.0]
[1777868129801,60.77,80465.2,59.6,0.0,0.0,0.0]
[1777868131847,60.77,80467.7,59.6,0.0,0.0,0.0]
[1777868136762,60.77,80467.7,59.6,0.0,0.0,0.0]
[1777868137454,60.77,80467.2,59.6,0.0,0.0,0.0]
[1777868138476,60.77,80467.06,59.6,0.0,0.0,0.0]
[1777868139393,60.77,80467.06,59.6,0.0,0.0,0.0]
[1777868140911,60.77,80461.92,59.6,0.0,0.0,0.0]
[1777868141917,60.77,80477.52,59.6,0.0,0.0,0.0]
[1777868146953,60.77,80475.74,59.6,0.0,0.0,0.0]
[1777868149602,60.77,80472.59,59.6,0.0,0.0,0.0]
[1777868150801,60.77,80474.33,59.6,0.0,0.0,0.0]
[1777868153135,60.77,80475.84,59.6,0.0,0.0,0.0]
[1777868153918,60.77,80476.98,59.6,0.0,0.0,0.0]
[1777868158561,60.77,80479.92,59.6,0.0,0.0,0.0]
[1777868159398,60.77,80479.92,59.6,0.0,0.0,0.0]
[1777868162058,60.77,80471.29,59.6,0.0,0.0,0.0]
[1777868162562,60.77,80471.29,59.6,0.0,0.0,0.0]
[1777868163351,60.77,80471.29,59.6,0.0,0.0,0.0]
[1777868166769,60.77,80469.86,59.6,0.0,0.0,0.0]
[1777868166979,60.77,80469.86,59.6,0.0,0.0,0.0]
[1777868167667,60.77,80465.39,59.6,0.0,0.0,0.0]
[1777868168349,60.77,80465.39,59.6,0.0,0.0,0.0]
[1777868172700,60.77,80469.47,59.6,0.0,0.0,0.0]
[1777868173468,60.77,80470.79,59.6,0.0,0.0,0.0]
[1777868176639,60.77,80472.73,59.6,0.0,0.0,0.0]
[1777868177358,60.77,80472.73,59.6,0.0,0.0,0.0]
[1777868178398,60.77,80472.13,59.6,0.0,0.0,0.0]
[1777868179927,60.77,80473.91,59.6,0.0,0.0,0.0]
[1777868183092,60.77,80468.99,59.6,0.0,0.0,0.0]
[1777868184563,60.77,80468.6,59.6,0.0,0.0,0.0]
[1777868189685,60.77,80467.01,59.6,0.0,0.0,0.0]
[1777868189731,60.77,80467.01,59.6,0.0,0.0,0.0]
[1777868190254,60.77,80454.92,59.6,0.0,0.0,0.0]
[1777868191261,60.77,80450.61,59.6,0.0,0.0,0.0]
[1777868193671,60.77,80453.02,59.6,0.0,0.0,0.0]
[1777868196175,60.77,80451.1,59.6,0.0,0.0,0.0]
[1777868199877,60.77,80449.32,59.6,0.0,0.0,0.0]
[1777868202301,60.77,80448.39,59.6,0.0,0.0,0.0]
[1777868205446,60.77,80450.37,59.6,0.0,0.0,0.0]
[1777868206157,60.77,80449.53,59.6,0.0,0.0,0.0]
[1777868207184,60.77,80449.54,59.6,0.0,0.0,0.0]
[1777868207316,60.77,80449.54,59.6,0.0,0.0,0.0]
[1777868207382,60.77,80439.94,59.6,0.0,0.0,0.0]
[1777868208389,60.77,80432.47,59.6,0.0,0.0,0.0]
[1777868209334,60.77,80432.47,59.6,0.0,0.0,0.0]
[1777868209397,60.77,80427.1,59.6,0.0,0.0,0.0]
[1777868210209,60.77,80427.1,59.6,0.0,0.0,0.0]
[1777868213062,60.77,80422.66,59.6,0.0,0.0,0.0]
[1777868213747,60.77,80422.99,59.6,0.0,0.0,0.0]
[1777868215442,60.77,80421.28,59.6,0.0,0.0,0.0]
[1777868215466,60.77,80421.28,59.6,0.0,0.0,0.0]
[1777868216446,60.77,80414.74,59.6,0.0,0.0,0.0]
[1777868217412,60.77,80414.74,59.6,0.0,0.0,0.0]
[1777868217452,60.77,80405.55,59.6,0.0,0.0,0.0]
[1777868218196,60.77,80405.55,59.6,0.0,0.0,0.0]
[1777868219711,60.77,80400.85,59.6,0.0,0.0,0.0]
[1777868220559,60.77,80399.42,59.6,0.0,0.0,0.0]
[1777868221043,60.77,80399.42,59.6,0.0,0.0,0.0]
[1777868221325,60.77,80399.42,59.6,0.0,0.0,0.0]
[1777868221491,60.77,80399.42,59.6,0.0,0.0,0.0]
[1777868222127,60.77,80399.42,59.6,0.0,0.0,0.0]
[1777868227531,60.77,80394.41,59.6,0.0,0.0,0.0]
[1777868228993,60.77,80394.41,59.6,0.0,0.0,0.0]
[1777868229771,60.77,80394.54,59.6,0.0,0.0,0.0]
[1777868232185,60.77,80393.6,59.6,0.0,0.0,0.0]
[1777868232876,60.77,80394.19,59.6,0.0,0.0,0.0]
[1777868236006,60.77,80398.27,59.6,0.0,0.0,0.0]
[1777868236583,60.77,80398.12,59.6,0.0,0.0,0.0]
[1777868240622,60.77,80404.66,59.6,0.0,0.0,0.0]
[1777868242380,60.77,80404.66,59.6,0.0,0.0,0.0]
[1777868242408,60.77,80404.66,59.6,0.0,0.0,0.0]
[1777868242420,60.77,80413.33,59.6,0.0,0.0,0.0]
[1777868243268,60.77,80413.33,59.6,0.0,0.0,0.0]
[1777868244096,60.77,80414.89,59.6,0.0,0.0,0.0]
[1777868247778,60.77,80418.37,59.6,0.0,0.0,0.0]
[1777868248630,60.77,80417.62,59.6,0.0,0.0,0.0]
[1777868251700,60.77,80419.32,59.6,0.0,0.0,0.0]
[1777868257413,60.77,80421.8,59.6,0.0,0.0,0.0]
[1777868257874,60.77,80422.36,59.6,0.0,0.0,0.0]
[1777868258750,60.77,80428.97,59.6,0.0,0.0,0.0]
[1777868259981,60.77,80428.97,59.6,0.0,0.0,0.0]
[1777868260045,60.77,80428.97,59.6,0.0,0.0,0.0]
[1777868260532,60.77,80432.4,59.6,0.0,0.0,0.0]
[1777868261388,60.77,80432.4,59.6,0.0,0.0,0.0]
[1777868261483,60.77,80442.8,59.6,0.0,0.0,0.0]
[1777868262300,60.77,80442.8,59.6,0.0,0.0,0.0]
[1777868263153,60.77,80443.2,59.6,0.0,0.0,0.0]
[1777868263949,60.77,80443.64,59.6,0.0,0.0,0.0]
[1777868264527,60.77,80443.64,59.6,0.0,0.0,0.0]
[1777868268330,60.77,80445.19,59.6,0.0,0.0,0.0]
[1777868271047,60.77,80445.75,59.6,0.0,0.0,0.0]
[1777868276876,60.77,80447.36,59.6,0.0,0.0,0.0]
[1777868279436,60.77,80448.08,59.6,0.0,0.0,0.0]
[1777868280240,60.77,80448.91,59.6,0.0,0.0,0.0]
[1777868285940,60.77,80454.47,59.6,0.0,0.0,0.0]
[1777868288942,60.77,80455.42,59.6,0.0,0.0,0.0]
[1777868290457,60.77,80455.31,59.6,0.0,0.0,0.0]
[1777868291895,60.77,80454.81,59.6,0.0,0.0,0.0]
[1777868292332,60.77,80454.81,59.6,0.0,0.0,0.0]
[1777868294091,60.77,80455.41,59.6,0.0,0.0,0.0]
[1777868294834,60.77,80457.59,59.6,0.0,0.0,0.0]
[1777868295834,60.77,80457.21,59.6,0.0,0.0,0.0]
[1777868297103,60.77,80457.04,59.6,0.0,0.0,0.0]
[1777868298024,60.77,80466.28,59.6,0.0,0.0,0.0]
[1777868299032,60.77,80471.01,59.6,0.0,0.0,0.0]
[1777868301292,60.77,80471.71,59.6,0.0,0.0,0.0]
[1777868302037,60.77,80471.57,59.6,0.0,0.0,0.0]
[1777868305245,60.77,80474.04,59.6,0.0,0.0,0.0]
[1777868306220,60.77,80473.85,59.6,0.0,0.0,0.0]
[1777868307080,60.77,80473.58,59.6,0.0,0.0,0.0]
[1777868307568,60.77,80473.58,59.6,0.0,0.0,0.0]
[1777868309792,60.77,80475.18,59.6,0.0,0.0,0.0]
[1777868310600,60.77,80474.4,59.6,0.0,0.0,0.0]
[1777868311116,60.77,80474.59,59.6,0.0,0.0,0.0]
[1777868312097,60.77,80474.59,59.6,0.0,0.0,0.0]
[1777868312641,60.77,80474.74,59.6,0.0,0.0,0.0]
[1777868313975,60.77,80474.82,59.6,0.0,0.0,0.0]
[1777868315793,60.77,80475.95,59.6,0.0,0.0,0.0]
[1777868315856,60.77,80475.95,59.6,0.0,0.0,0.0]
[1777868316108,60.77,80475.95,59.6,0.0,0.0,0.0]
[1777868316151,60.77,80481.39,59.6,0.0,0.0,0.0]
[1777868317158,60.77,80476.85,59.6,0.0,0.0,0.0]
[1777868319074,60.77,80478.98,59.6,0.0,0.0,0.0]
[1777868319172,60.77,80483.76,59.6,0.0,0.0,0.0]
[1777868319833,60.77,80483.76,59.6,0.0,0.0,0.0]
[1777868321426,60.77,80485.21,59.6,0.0,0.0,0.0]
[1777868322197,60.77,80484.5,59.6,0.0,0.0,0.0]
[1777868328234,60.77,80481.62,59.6,0.0,0.0,0.0]
[1777868333270,60.77,80476.1,59.6,0.0,0.0,0.0]
[1777868336154,60.77,80475.34,59.6,0.0,0.0,0.0]
[1777868336756,60.77,80477.7,59.6,0.0,0.0,0.0]
[1777868337866,60.77,80478.06,59.6,0.0,0.0,0.0]
[1777868338305,60.77,80482.79,59.6,0.0,0.0,0.0]
[1777868338872,60.77,80482.79,59.6,0.0,0.0,0.0]
[1777868340386,60.77,80485.48,59.6,0.0,0.0,0.0]
[1777868341331,60.77,80542.51,59.6,0.0,0.0,0.0]
[1777868342211,60.77,80542.51,59.6,0.0,0.0,0.0]
[1777868342356,60.77,80574.96,59.6,0.0,0.0,0.0]
[1777868343369,60.77,80584.81,59.6,0.0,0.0,0.0]
[1777868343893,60.77,80584.81,59.6,0.0,0.0,0.0]
[1777868344377,60.77,80599.76,59.6,0.0,0.0,0.0]
[1777868345633,60.77,80600.8,59.6,0.0,0.0,0.0]
[1777868346095,60.77,80600.8,59.6,0.0,0.0,0.0]
[1777868347092,60.77,80596.65,59.6,0.0,0.0,0.0]
[1777868349359,60.77,80598.95,59.6,0.0,0.0,0.0]
[1777868349583,60.77,80598.95,59.6,0.0,0.0,0.0]
[1777868350603,60.77,80599.53,59.6,0.0,0.0,0.0]
[1777868351267,60.77,80597.29,59.6,0.0,0.0,0.0]
[1777868351426,60.77,80590.09,59.6,0.0,0.0,0.0]
[1777868352587,60.77,80590.09,59.6,0.0,0.0,0.0]
[1777868352983,60.77,80586.26,59.6,0.0,0.0,0.0]
[1777868355305,60.77,80590.1,59.6,0.0,0.0,0.0]
[1777868355371,60.77,80590.1,59.6,0.0,0.0,0.0]
[1777868356831,60.77,80591.46,59.6,0.0,0.0,0.0]
[1777868356868,60.77,80591.46,59.6,0.0,0.0,0.0]
[1777868356889,60.77,80591.46,59.6,0.0,0.0,0.0]
[1777868357470,60.77,80582.66,59.6,0.0,0.0,0.0]
[1777868357899,60.77,80582.66,59.6,0.0,0.0,0.0]
[1777868358025,60.77,80582.66,59.6,0.0,0.0,0.0]
[1777868358528,60.77,80582.66,59.6,0.0,0.0,0.0]
[1777868359993,60.77,80577.23,59.6,0.0,0.0,0.0]
[1777868360441,60.77,80577.23,59.6,0.0,0.0,0.0]
[1777868361637,60.77,80573.08,59.6,0.0,0.0,0.0]
[1777868361498,60.77,80552.07,59.6,0.0,0.0,0.0]
[1777868361819,60.77,80552.07,59.6,0.0,0.0,0.0]
[1777868362505,60.77,80543.51,59.6,0.0,0.0,0.0]
[1777868363313,60.77,80543.51,59.6,0.0,0.0,0.0]
[1777868363511,60.77,80534.41,59.6,0.0,0.0,0.0]
[1777868364007,60.77,80534.41,59.6,0.0,0.0,0.0]
[1777868364685,60.77,80534.56,59.6,0.0,0.0,0.0]
[1777868364946,60.77,80534.56,59.6,0.0,0.0,0.0]
[1777868365266,60.77,80534.56,59.6,0.0,0.0,0.0]
[1777868365379,60.77,80534.56,59.6,0.0,0.0,0.0]
[1777868365702,60.77,80533.39,59.6,0.0,0.0,0.0]
[1777868366448,60.77,80533.39,59.6,0.0,0.0,0.0]
[1777868366533,60.77,80545.21,59.6,0.0,0.0,0.0]
[1777868368399,60.77,80548.37,59.6,0.0,0.0,0.0]
[1777868368483,60.77,80548.37,59.6,0.0,0.0,0.0]
[1777868368577,60.77,80548.37,59.6,0.0,0.0,0.0]
[1777868368547,60.77,80537.5,59.6,0.0,0.0,0.0]
[1777868368797,60.77,80537.5,59.6,0.0,0.0,0.0]
[1777868369554,60.77,80516.46,59.6,0.0,0.0,0.0]
[1777868370561,60.77,80509.96,59.6,0.0,0.0,0.0]
[1777868371591,60.77,80516.31,59.6,0.0,0.0,0.0]
[1777868372585,60.77,80523.6,59.6,0.0,0.0,0.0]
[1777868372693,60.77,80523.6,59.6,0.0,0.0,0.0]
[1777868373415,60.77,80523.6,59.6,0.0,0.0,0.0]
[1777868375515,60.77,80527.48,59.6,0.0,0.0,0.0]
[1777868376676,60.77,80527.97,59.6,0.0,0.0,0.0]
[1777868378219,60.77,80528.49,59.6,0.0,0.0,0.0]
[1777868378315,60.77,80542.35,59.6,0.0,0.0,0.0]
[1777868379032,60.77,80542.35,59.6,0.0,0.0,0.0]
[1777868379064,60.77,80567.97,59.6,0.0,0.0,0.0]
[1777868380085,60.77,80567.97,59.6,0.0,0.0,0.0]
[1777868380174,60.77,80577.7,59.6,0.0,0.0,0.0]
[1777868380698,60.77,80577.7,59.6,0.0,0.0,0.0]
[1777868383499,60.77,80576.03,59.6,0.0,0.0,0.0]
[1777868383547,60.77,80576.03,59.6,0.0,0.0,0.0]
[1777868383640,60.77,80569.7,59.6,0.0,0.0,0.0]
[1777868385920,60.77,80571.64,59.6,0.0,0.0,0.0]
[1777868385966,60.77,80571.64,59.6,0.0,0.0,0.0]
[1777868386807,60.77,80549.24,59.6,0.0,0.0,0.0]
[1777868388817,60.77,80538.66,59.6,0.0,0.0,0.0]
[1777868390199,60.77,80538.66,59.6,0.0,0.0,0.0]
[1777868390211,60.77,80529.38,59.6,0.0,0.0,0.0]
[1777868390878,60.77,80529.38,59.6,0.0,0.0,0.0]
[1777868390889,60.77,80518.23,59.6,0.0,0.0,0.0]
[1777868392846,60.77,80508.16,59.6,0.0,0.0,0.0]
[1777868396139,60.77,80511.3,59.6,0.0,0.0,0.0]
[1777868396522,60.77,80511.3,59.6,0.0,0.0,0.0]
[1777868396873,60.77,80516.56,59.6,0.0,0.0,0.0]
[1777868399885,60.77,80512.62,59.6,0.0,0.0,0.0]
[1777868400281,60.77,80512.62,59.6,0.0,0.0,0.0]
[1777868401110,60.77,80511.89,59.6,0.0,0.0,0.0]
[1777868401139,60.77,80511.89,59.6,0.0,0.0,0.0]
[1777868403053,60.77,80512.63,59.6,0.0,0.0,0.0]
[1777868403885,60.77,80509.56,59.6,0.0,0.0,0.0]
[1777868406662,60.77,80509.02,59.6,0.0,0.0,0.0]
[1777868407815,60.77,80511.94,59.6,0.0,0.0,0.0]
[1777868408385,60.77,80511.94,59.6,0.0,0.0,0.0]
[1777868408525,60.77,80511.94,59.6,0.0,0.0,0.0]
[1777868410591,60.77,80515.32,59.6,0.0,0.0,0.0]
[1777868410687,60.77,80515.32,59.6,0.0,0.0,0.0]
[1777868411587,60.77,80513.52,59.6,0.0,0.0,0.0]
[1777868411682,60.77,80528.63,59.6,0.0,0.0,0.0]
[1777868411984,60.77,80538.56,59.6,0.0,0.0,0.0]
[1777868414371,60.77,80540.07,59.6,0.0,0.0,0.0]
[1777868415000,60.77,80538.94,59.6,0.0,0.0,0.0]
[1777868415166,60.77,80538.94,59.6,0.0,0.0,0.0]
[1777868415203,60.77,80538.94,59.6,0.0,0.0,0.0]
[1777868415246,60.77,80538.94,59.6,0.0,0.0,0.0]
[1777868416114,60.77,80536.67,59.6,0.0,0.0,0.0]
[1777868416143,60.77,80526.34,59.6,0.0,0.0,0.0]
[1777868417271,60.77,80526.34,59.6,0.0,0.0,0.0]
[1777868417372,60.77,80520.32,59.6,0.0,0.0,0.0]
[1777868418029,60.77,80537.77,59.6,0.0,0.0,0.0]
[1777868419150,60.77,80537.77,59.6,0.0,0.0,0.0]
[1777868421051,60.77,80524.11,59.6,0.0,0.0,0.0]
[1777868423066,60.77,80517.99,59.6,0.0,0.0,0.0]
[1777868424766,60.77,80515.84,59.6,0.0,0.0,0.0]
[1777868425065,60.77,80515.84,59.6,0.0,0.0,0.0]
[1777868426087,60.77,80506.35,59.6,0.0,0.0,0.0]
[1777868428103,60.77,80522.67,59.6,0.0,0.0,0.0]
[1777868431124,60.77,80520.73,59.6,0.0,0.0,0.0]
[1777868436024,60.77,80517.6,59.6,0.0,0.0,0.0]
[1777868436159,60.77,80511.82,59.6,0.0,0.0,0.0]
[1777868437320,60.77,80511.82,59.6,0.0,0.0,0.0]
[1777868437370,60.77,80507.31,59.6,0.0,0.0,0.0]
[1777868438173,60.77,80500.37,59.6,0.0,0.0,0.0]
[1777868440187,60.77,80491.51,59.6,0.0,0.0,0.0]
[1777868444176,60.77,80487.83,59.6,0.0,0.0,0.0]
[1777868445383,60.77,80487.5,59.6,0.0,0.0,0.0]
[1777868446423,60.77,80486.08,59.6,0.0,0.0,0.0]
[1777868447196,60.77,80483.55,59.6,0.0,0.0,0.0]
[1777868448244,60.77,80471.6,59.6,0.0,0.0,0.0]
[1777868450092,60.77,80468.39,59.6,0.0,0.0,0.0]
[1777868450122,60.77,80468.39,59.6,0.0,0.0,0.0]
[1777868450221,60.77,80468.39,59.6,0.0,0.0,0.0]
[1777868450258,60.77,80459.6,59.6,0.0,0.0,0.0]
[1777868451086,60.77,80459.6,59.6,0.0,0.0,0.0]
[1777868451276,60.77,80452.8,59.6,0.0,0.0,0.0]
[1777868452283,60.77,80447.03,59.6,0.0,0.0,0.0]
[1777868452786,60.77,80447.03,59.6,0.0,0.0,0.0]
[1777868453698,60.77,80447.03,59.6,0.0,0.0,0.0]
[1777868454540,60.77,80444.57,59.6,0.0,0.0,0.0]
[1777868454548,60.77,80439.37,59.6,0.0,0.0,0.0]
[1777868455413,60.77,80439.37,59.6,0.0,0.0,0.0]
[1777868457853,60.77,80443.74,59.6,0.0,0.0,0.0]
[1777868458525,60.77,80443.74,59.6,0.0,0.0,0.0]
[1777868459910,60.77,80445.62,59.6,0.0,0.0,0.0]
[1777868460576,60.77,80445.62,59.6,0.0,0.0,0.0]
[1777868460651,60.77,80445.62,59.6,0.0,0.0,0.0]
[1777868460720,60.77,80445.62,59.6,0.0,0.0,0.0]
[1777868461346,60.77,80458.97,59.6,0.0,0.0,0.0]
[1777868462209,60.77,80458.97,59.6,0.0,0.0,0.0]
[1777868462952,60.77,80460.29,59.6,0.0,0.0,0.0]
[1777868464366,60.77,80455.04,59.6,0.0,0.0,0.0]
[1777868465374,60.77,80433.91,59.6,0.0,0.0,0.0]
[1777868466381,60.77,80425.78,59.6,0.0,0.0,0.0]
[1777868468450,60.77,80424.36,59.6,0.0,0.0,0.0]
[1777868468507,60.77,80424.36,59.6,0.0,0.0,0.0]
[1777868469254,60.77,80424.24,59.6,0.0,0.0,0.0]
[1777868469402,60.77,80414.57,59.6,0.0,0.0,0.0]
[1777868470207,60.77,80414.57,59.6,0.0,0.0,0.0]
[1777868471417,60.77,80408.56,59.6,0.0,0.0,0.0]
[1777868474639,60.77,80406.72,59.6,0.0,0.0,0.0]
[1777868474713,60.77,80406.72,59.6,0.0,0.0,0.0]
[1777868474736,60.77,80400.99,59.6,0.0,0.0,0.0]
[1777868476452,60.77,80395.43,59.6,0.0,0.0,0.0]
[1777868477977,60.77,80394.95,59.6,0.0,0.0,0.0]
[1777868478466,60.77,80388.39,59.6,0.0,0.0,0.0]
[1777868478805,60.77,80388.39,59.6,0.0,0.0,0.0]
[1777868479477,60.77,80378.44,59.6,0.0,0.0,0.0]
[1777868480480,60.77,80372.64,59.6,0.0,0.0,0.0]
[1777868481224,60.77,80372.64,59.6,0.0,0.0,0.0]
[1777868481925,60.77,80374.27,59.6,0.0,0.0,0.0]
[1777868485220,60.77,80368.35,59.6,0.0,0.0,0.0]
[1777868486012,60.77,80368.19,59.6,0.0,0.0,0.0]
[1777868488541,60.77,80362.09,59.6,0.0,0.0,0.0]
[1777868490555,60.77,80378.11,59.6,0.0,0.0,0.0]
[1777868491091,60.77,80378.11,59.6,0.0,0.0,0.0]
[1777868491562,60.77,80369.43,59.6,0.0,0.0,0.0]
[1777868492058,60.77,80369.43,59.6,0.0,0.0,0.0]
[1777868492569,60.77,80361.45,59.6,0.0,0.0,0.0]
[1777868493362,60.77,80361.45,59.6,0.0,0.0,0.0]
[1777868493923,60.77,80362.9,59.6,0.0,0.0,0.0]
[1777868495982,60.77,80357.62,59.6,0.0,0.0,0.0]
[1777868496038,60.77,80357.62,59.6,0.0,0.0,0.0]
[1777868496105,60.77,80357.62,59.6,0.0,0.0,0.0]
[1777868496597,60.77,80352.06,59.6,0.0,0.0,0.0]
[1777868497707,60.77,80352.06,59.6,0.0,0.0,0.0]
[1777868500625,60.77,80343.94,59.6,0.0,0.0,0.0]
[1777868502979,60.77,80345.09,59.6,0.0,0.0,0.0]
[1777868503560,60.77,80345.09,59.6,0.0,0.0,0.0]
[1777868509595,60.77,80340.87,59.6,0.0,0.0,0.0]
[1777868509681,60.77,80340.87,59.6,0.0,0.0,0.0]
[1777868513284,60.77,80342.0,59.6,0.0,0.0,0.0]
[1777868513576,60.77,80342.0,59.6,0.0,0.0,0.0]
[1777868514088,60.77,80342.02,59.6,0.0,0.0,0.0]
[1777868514727,60.77,80350.29,59.6,0.0,0.0,0.0]
[1777868515725,60.77,80350.29,59.6,0.0,0.0,0.0]
[1777868516417,60.77,80348.91,59.6,0.0,0.0,0.0]
[1777868516741,60.77,80343.64,59.6,0.0,0.0,0.0]
[1777868517322,60.77,80343.64,59.6,0.0,0.0,0.0]
[1777868520660,60.77,80338.09,59.6,0.0,0.0,0.0]
[1777868520768,60.77,80332.57,59.6,0.0,0.0,0.0]
[1777868521584,60.77,80332.57,59.6,0.0,0.0,0.0]
[1777868521776,60.77,80324.93,59.6,0.0,0.0,0.0]
[1777868522783,60.77,80335.2,59.6,0.0,0.0,0.0]
[1777868524797,60.77,80329.98,59.6,0.0,0.0,0.0]
[1777868526247,60.77,80325.93,59.6,0.0,0.0,0.0]
[1777868526508,60.77,80325.93,59.6,0.0,0.0,0.0]
[1777868526811,60.77,80319.91,59.6,0.0,0.0,0.0]
[1777868526905,60.77,80319.91,59.6,0.0,0.0,0.0]
[1777868528522,60.77,80317.52,59.6,0.0,0.0,0.0]
[1777868530617,60.77,80313.08,59.6,0.0,0.0,0.0]
[1777868531503,60.77,80310.88,59.6,0.0,0.0,0.0]
[1777868533860,60.77,80306.34,59.6,0.0,0.0,0.0]
[1777868535874,60.77,80300.7,59.6,0.0,0.0,0.0]
[1777868537890,60.77,80292.43,59.6,0.0,0.0,0.0]
[1777868542925,60.77,80294.48,59.6,0.0,0.0,0.0]
[1777868545946,60.77,80300.1,59.6,0.0,0.0,0.0]
[1777868549232,60.77,80297.78,59.6,0.0,0.0,0.0]
[1777868550123,60.77,80296.59,59.6,0.0,0.0,0.0]
[1777868550290,60.77,80296.59,59.6,0.0,0.0,0.0]
[1777868551023,60.77,80295.79,59.6,0.0,0.0,0.0]
[1777868551743,60.77,80295.79,59.6,0.0,0.0,0.0]
[1777868551800,60.77,80302.46,59.6,0.0,0.0,0.0]
[1777868551938,60.77,80302.46,59.6,0.0,0.0,0.0]
[1777868551964,60.77,80302.46,59.6,0.0,0.0,0.0]
[1777868551988,60.77,80297.12,59.6,0.0,0.0,0.0]
[1777868552932,60.77,80297.12,59.6,0.0,0.0,0.0]
[1777868552997,60.77,80277.66,59.6,0.0,0.0,0.0]
[1777868553922,60.77,80277.66,59.6,0.0,0.0,0.0]
[1777868554004,60.77,80272.91,59.6,0.0,0.0,0.0]
[1777868555011,60.77,80267.85,59.6,0.0,0.0,0.0]
[1777868556046,60.77,80267.85,59.6,0.0,0.0,0.0]
[1777868558033,60.77,80282.61,59.6,0.0,0.0,0.0]
[1777868560431,60.77,80286.27,59.6,0.0,0.0,0.0]
[1777868561175,60.77,80286.02,59.6,0.0,0.0,0.0]
[1777868561387,60.77,80286.02,59.6,0.0,0.0,0.0]
[1777868562065,60.77,80285.17,59.6,0.0,0.0,0.0]
[1777868562161,60.77,80297.36,59.6,0.0,0.0,0.0]
[1777868564993,60.77,80295.23,59.6,0.0,0.0,0.0]
[1777868565032,60.77,80295.23,59.6,0.0,0.0,0.0]
[1777868567187,60.77,80292.98,59.6,0.0,0.0,0.0]
[1777868567214,60.77,80292.98,59.6,0.0,0.0,0.0]
[1777868568103,60.77,80300.25,59.6,0.0,0.0,0.0]
[1777868571956,60.77,80303.28,59.6,0.0,0.0,0.0]
[1777868573485,60.77,80301.34,59.6,0.0,0.0,0.0]
[1777868579179,60.77,80301.85,59.6,0.0,0.0,0.0]
[1777868581034,60.77,80302.86,59.6,0.0,0.0,0.0]
[1777868581613,60.77,80302.86,59.6,0.0,0.0,0.0]
[1777868582343,60.77,80302.5,59.6,0.0,0.0,0.0]
[1777868583095,60.77,80302.5,59.6,0.0,0.0,0.0]
[1777868585223,60.77,80309.63,59.6,0.0,0.0,0.0]
[1777868586382,60.77,80309.63,59.6,0.0,0.0,0.0]
[1777868586405,60.77,80309.63,59.6,0.0,0.0,0.0]
[1777868586483,60.77,80304.56,59.6,0.0,0.0,0.0]
[1777868592243,60.77,80301.76,59.6,0.0,0.0,0.0]
[1777868592842,60.77,80301.76,59.6,0.0,0.0,0.0]
[1777868593472,60.77,80301.85,59.6,0.0,0.0,0.0]
[1777868594214,60.77,80302.62,59.6,0.0,0.0,0.0]
[1777868597438,60.77,80301.6,59.6,0.0,0.0,0.0]
[1777868598198,60.77,80302.29,59.6,0.0,0.0,0.0]
[1777868603356,60.77,80296.08,59.6,0.0,0.0,0.0]
[1777868606377,60.77,80290.36,59.6,0.0,0.0,0.0]
[1777868608350,60.77,80287.8,59.6,0.0,0.0,0.0]
[1777868609120,60.77,80286.35,59.6,0.0,0.0,0.0]
[1777868609587,60.77,80286.35,59.6,0.0,0.0,0.0]
[1777868610196,60.77,80283.29,59.6,0.0,0.0,0.0]
[1777868610405,60.77,80278.25,59.6,0.0,0.0,0.0]
[1777868611412,60.77,80268.17,59.6,0.0,0.0,0.0]
[1777868616447,60.77,80264.41,59.6,0.0,0.0,0.0]
[1777868619118,60.77,80262.07,59.6,0.0,0.0,0.0]
[1777868619490,60.77,80262.07,59.6,0.0,0.0,0.0]
[1777868621168,60.77,80257.72,59.6,0.0,0.0,0.0]
[1777868622129,60.77,80255.46,59.6,0.0,0.0,0.0]
[1777868622484,60.77,80255.46,59.6,0.0,0.0,0.0]
[1777868622917,60.77,80255.46,59.6,0.0,0.0,0.0]
[1777868623496,60.77,80266.7,59.6,0.0,0.0,0.0]
[1777868625755,60.77,80268.5,59.6,0.0,0.0,0.0]
[1777868626109,60.77,80268.09,59.6,0.0,0.0,0.0]
[1777868626224,60.77,80268.09,59.6,0.0,0.0,0.0]
[1777868626466,60.77,80268.09,59.6,0.0,0.0,0.0]
[1777868629524,60.77,80264.5,59.6,0.0,0.0,0.0]
[1777868629549,60.77,80264.5,59.6,0.0,0.0,0.0]
[1777868629605,60.77,80258.6,59.6,0.0,0.0,0.0]
[1777868631526,60.77,80260.14,59.6,0.0,0.0,0.0]
[1777868632348,60.77,80260.92,59.6,0.0,0.0,0.0]
[1777868633210,60.77,80260.27,59.6,0.0,0.0,0.0]
[1777868634999,60.77,80258.94,59.6,0.0,0.0,0.0]
[1777868640617,60.77,80256.13,59.6,0.0,0.0,0.0]
[1777868643624,60.77,80253.5,59.6,0.0,0.0,0.0]
[1777868646006,60.77,80253.72,59.6,0.0,0.0,0.0]
[1777868651694,60.77,80249.57,59.6,0.0,0.0,0.0]
[1777868653529,60.77,80249.04,59.6,0.0,0.0,0.0]
[1777868653558,60.77,80249.04,59.6,0.0,0.0,0.0]
[1777868655722,60.77,80243.38,59.6,0.0,0.0,0.0]
[1777868659011,60.77,80242.93,59.6,0.0,0.0,0.0]
[1777868659743,60.77,80242.93,59.6,0.0,0.0,0.0]
[1777868661413,60.77,80246.29,59.6,0.0,0.0,0.0]
[1777868662284,60.77,80242.79,59.6,0.0,0.0,0.0]
[1777868665368,60.77,80242.67,59.6,0.0,0.0,0.0]
[1777868665792,60.77,80238.13,59.6,0.0,0.0,0.0]
[1777868666038,60.77,80238.13,59.6,0.0,0.0,0.0]
[1777868669884,60.77,80235.23,59.6,0.0,0.0,0.0]
[1777868670609,60.77,80234.24,59.6,0.0,0.0,0.0]
[1777868671834,60.77,80233.84,59.6,0.0,0.0,0.0]
[1777868673832,60.77,80233.15,59.6,0.0,0.0,0.0]
[1777868676047,60.77,80233.27,59.6,0.0,0.0,0.0]
[1777868681331,60.77,80234.21,59.6,0.0,0.0,0.0]
[1777868682990,60.77,80233.91,59.6,0.0,0.0,0.0]
[1777868684433,60.77,80234.92,59.6,0.0,0.0,0.0]
[1777868685327,60.77,80235.64,59.6,0.0,0.0,0.0]
[1777868686707,60.77,80236.81,59.6,0.0,0.0,0.0]
[1777868687455,60.77,80236.02,59.6,0.0,0.0,0.0]
[1777868688955,60.77,80242.14,59.6,0.0,0.0,0.0]
[1777868689598,60.77,80242.14,59.6,0.0,0.0,0.0]
[1777868690381,60.77,80243.25,59.6,0.0,0.0,0.0]
[1777868691770,60.77,80242.82,59.6,0.0,0.0,0.0]
[1777868691788,60.77,80242.82,59.6,0.0,0.0,0.0]
[1777868692882,60.77,80245.95,59.6,0.0,0.0,0.0]
[1777868692941,60.77,80245.95,59.6,0.0,0.0,0.0]
[1777868693004,60.77,80245.95,59.6,0.0,0.0,0.0]
[1777868693873,60.77,80245.95,59.6,0.0,0.0,0.0]
[1777868694025,60.77,80241.03,59.6,0.0,0.0,0.0]
[1777868694061,60.77,80241.03,59.6,0.0,0.0,0.0]
[1777868695600,60.77,80241.03,59.6,0.0,0.0,0.0]
[1777868696341,60.77,80240.22,59.6,0.0,0.0,0.0]
[1777868696842,60.77,80240.22,59.6,0.0,0.0,0.0]
[1777868696873,60.77,80240.22,59.6,0.0,0.0,0.0]
[1777868696908,60.77,80240.22,59.6,0.0,0.0,0.0]
[1777868697046,60.77,80235.79,59.6,0.0,0.0,0.0]
[1777868699092,60.77,80233.72,59.6,0.0,0.0,0.0]
[1777868700797,60.77,80234.72,59.6,0.0,0.0,0.0]
[1777868706731,60.77,80232.39,59.6,0.0,0.0,0.0]
[1777868707391,60.77,80232.26,59.6,0.0,0.0,0.0]
[1777868708747,60.77,80232.17,59.6,0.0,0.0,0.0]
[1777868709531,60.77,80234.14,59.6,0.0,0.0,0.0]
[1777868711145,60.77,80234.21,59.6,0.0,0.0,0.0]
[1777868711184,60.77,80234.21,59.6,0.0,0.0,0.0]
[1777868712165,60.77,80254.66,59.6,0.0,0.0,0.0]
[1777868713439,60.77,80254.66,59.6,0.0,0.0,0.0]
[1777868713536,60.77,80262.89,59.6,0.0,0.0,0.0]
[1777868715308,60.77,80262.3,59.6,0.0,0.0,0.0]
[1777868721386,60.77,80264.24,59.6,0.0,0.0,0.0]
[1777868721653,60.77,80264.24,59.6,0.0,0.0,0.0]
[1777868721685,60.77,80264.24,59.6,0.0,0.0,0.0]
[1777868722199,60.77,80265.3,59.6,0.0,0.0,0.0]
[1777868722938,60.77,80265.3,59.6,0.0,0.0,0.0]
[1777868723450,60.77,80267.12,59.6,0.0,0.0,0.0]
[1777868729279,60.77,80264.95,59.6,0.0,0.0,0.0]
[1777868730484,60.77,80264.95,59.6,0.0,0.0,0.0]
[1777868731313,60.77,80264.9,59.6,0.0,0.0,0.0]
[1777868731410,60.77,80264.93,59.6,0.0,0.0,0.0]
[1777868733307,60.77,80272.43,59.6,0.0,0.0,0.0]
[1777868736859,60.77,80272.5,59.6,0.0,0.0,0.0]
[1777868737610,60.77,80273.25,59.6,0.0,0.0,0.0]
[1777868740826,60.77,80275.57,59.6,0.0,0.0,0.0]
[1777868741571,60.77,80274.12,59.6,0.0,0.0,0.0]
[1777868744207,60.77,80273.93,59.6,0.0,0.0,0.0]
[1777868744976,60.77,80273.93,59.6,0.0,0.0,0.0]
[1777868747560,60.77,80273.86,59.6,0.0,0.0,0.0]
[1777868747640,60.77,80273.86,59.6,0.0,0.0,0.0]
[1777868748412,60.77,80268.14,59.6,0.0,0.0,0.0]
[1777868753447,60.77,80265.64,59.6,0.0,0.0,0.0]
[1777868755461,60.77,80259.26,59.6,0.0,0.0,0.0]
[1777868760496,60.77,80261.42,59.6,0.0,0.0,0.0]
[1777868761502,60.77,80267.67,59.6,0.0,0.0,0.0]
[1777868764070,60.77,80269.29,59.6,0.0,0.0,0.0]
[1777868765737,60.77,80271.04,59.6,0.0,0.0,0.0]
[1777868766095,60.77,80271.04,59.6,0.0,0.0,0.0]
[1777868766797,60.77,80271.85,59.6,0.0,0.0,0.0]
[1777868770557,60.77,80273.09,59.6,0.0,0.0,0.0]
[1777868771308,60.77,80275.59,59.6,0.0,0.0,0.0]
[1777868774986,60.77,80276.18,59.6,0.0,0.0,0.0]
[1777868775832,60.77,80276.46,59.6,0.0,0.0,0.0]
[1777868781645,60.77,80276.16,59.6,0.0,0.0,0.0]
[1777868785702,60.77,80275.94,59.6,0.0,0.0,0.0]
[1777868786815,60.77,80275.78,59.6,0.0,0.0,0.0]
[1777868792723,60.77,80276.27,59.6,0.0,0.0,0.0]
[1777868793831,60.77,80276.27,59.6,0.0,0.0,0.0]
[1777868795949,60.77,80276.27,59.6,0.0,0.0,0.0]
[1777868801787,60.77,80276.13,59.6,0.0,0.0,0.0]
[1777868803833,60.77,80276.4,59.6,0.0,0.0,0.0]
[1777868809843,60.77,80275.19,59.6,0.0,0.0,0.0]
[1777868812304,60.77,80275.65,59.6,0.0,0.0,0.0]
[1777868814317,60.77,80275.72,59.6,0.0,0.0,0.0]
[1777868815020,60.77,80275.72,59.6,0.0,0.0,0.0]
[1777868818075,60.77,80275.72,59.6,0.0,0.0,0.0]
[1777868818811,60.77,80275.72,59.6,0.0,0.0,0.0]
[1777868821111,60.77,80275.85,59.6,0.0,0.0,0.0]
[1777868821165,60.77,80275.85,59.6,0.0,0.0,0.0]
[1777868821190,60.77,80275.85,59.6,0.0,0.0,0.0]
[1777868821918,60.77,80275.85,59.6,0.0,0.0,0.0]
[1777868821927,60.77,80269.31,59.6,0.0,0.0,0.0]
[1777868822483,60.77,80269.31,59.6,0.0,0.0,0.0]
[1777868824046,60.77,80266.1,59.6,0.0,0.0,0.0]
[1777868829982,60.77,80266.64,59.6,0.0,0.0,0.0]
[1777868833982,60.77,80266.44,59.6,0.0,0.0,0.0]
[1777868834091,60.77,80266.44,59.6,0.0,0.0,0.0]
[1777868840460,60.77,80273.2,59.6,0.0,0.0,0.0]
[1777868841084,60.77,80273.2,59.6,0.0,0.0,0.0]
[1777868842537,60.77,80271.65,59.6,0.0,0.0,0.0]
[1777868843379,60.77,80271.8,59.6,0.0,0.0,0.0]
[1777868844125,60.77,80271.8,59.6,0.0,0.0,0.0]
[1777868844974,60.77,80272.12,59.6,0.0,0.0,0.0]
[1777868846491,60.77,80272.24,59.6,0.0,0.0,0.0]
[1777868847280,60.77,80272.34,59.6,0.0,0.0,0.0]
[1777868849956,60.77,80274.57,59.6,0.0,0.0,0.0]
[1777868850126,60.77,80294.47,59.6,0.0,0.0,0.0]
[1777868851164,60.77,80294.47,59.6,0.0,0.0,0.0]
[1777868851131,60.77,80305.68,59.6,0.0,0.0,0.0]
[1777868852139,60.77,80297.89,59.6,0.0,0.0,0.0]
[1777868853626,60.77,80294.4,59.6,0.0,0.0,0.0]
[1777868853939,60.77,80294.4,59.6,0.0,0.0,0.0]
[1777868856078,60.77,80289.21,59.6,0.0,0.0,0.0]
[1777868857118,60.77,80288.96,59.6,0.0,0.0,0.0]
[1777868857185,60.77,80288.96,59.6,0.0,0.0,0.0]
[1777868857216,60.77,80288.53,59.6,0.0,0.0,0.0]
[1777868860305,60.77,80289.29,59.6,0.0,0.0,0.0]
[1777868860892,60.77,80289.29,59.6,0.0,0.0,0.0]
[1777868862137,60.77,80287.71,59.6,0.0,0.0,0.0]
[1777868862957,60.77,80287.71,59.6,0.0,0.0,0.0]
[1777868863621,60.77,80287.72,59.6,0.0,0.0,0.0]
[1777868864103,60.77,80287.72,59.6,0.0,0.0,0.0]
[1777868864189,60.77,80287.72,59.6,0.0,0.0,0.0]
[1777868864561,60.77,80287.7,59.6,0.0,0.0,0.0]
[1777868864622,60.77,80282.05,59.6,0.0,0.0,0.0]
[1777868870882,60.77,80280.08,59.6,0.0,0.0,0.0]
[1777868872265,60.77,80280.11,59.6,0.0,0.0,0.0]
[1777868876116,60.77,80281.64,59.6,0.0,0.0,0.0]
[1777868876563,60.77,80282.06,59.6,0.0,0.0,0.0]
[1777868879111,60.77,80282.89,59.6,0.0,0.0,0.0]
[1777868879340,60.77,80281.71,59.6,0.0,0.0,0.0]
[1777868880339,60.77,80272.13,59.6,0.0,0.0,0.0]
[1777868882110,60.77,80272.13,59.6,0.0,0.0,0.0]
[1777868882750,60.77,80270.26,59.6,0.0,0.0,0.0]
[1777868888435,60.77,80271.18,59.6,0.0,0.0,0.0]
[1777868889364,60.77,80271.07,59.6,0.0,0.0,0.0]
[1777868890237,60.77,80272.45,59.6,0.0,0.0,0.0]
[1777868890968,60.77,80272.45,59.6,0.0,0.0,0.0]
[1777868891458,60.77,80272.12,59.6,0.0,0.0,0.0]
[1777868892464,60.77,80272.15,59.6,0.0,0.0,0.0]
[1777868893858,60.77,80272.08,59.6,0.0,0.0,0.0]
[1777868894502,60.77,80272.11,59.6,0.0,0.0,0.0]
[1777868898665,60.77,80271.29,59.6,0.0,0.0,0.0]
[1777868899503,60.77,80271.29,59.6,0.0,0.0,0.0]
[1777868901042,60.77,80271.29,59.6,0.0,0.0,0.0]
[1777868901848,60.77,80271.32,59.6,0.0,0.0,0.0]
[1777868902493,60.77,80266.75,59.6,0.0,0.0,0.0]
[1777868907059,60.77,80266.53,59.6,0.0,0.0,0.0]
[1777868907832,60.77,80266.33,59.6,0.0,0.0,0.0]
[1777868908535,60.77,80271.9,59.6,0.0,0.0,0.0]
[1777868909446,60.77,80271.9,59.6,0.0,0.0,0.0]
[1777868910277,60.77,80272.86,59.6,0.0,0.0,0.0]
[1777868911556,60.77,80273.86,59.6,0.0,0.0,0.0]
[1777868915247,60.77,80273.5,59.6,0.0,0.0,0.0]
[1777868915326,60.77,80273.5,59.6,0.0,0.0,0.0]
[1777868915584,60.77,80287.97,59.6,0.0,0.0,0.0]
[1777868916591,60.77,80297.98,59.6,0.0,0.0,0.0]
[1777868917539,60.77,80297.98,59.6,0.0,0.0,0.0]
[1777868917598,60.77,80306.47,59.6,0.0,0.0,0.0]
[1777868918382,60.77,80306.47,59.6,0.0,0.0,0.0]
[1777868920105,60.77,80306.83,59.6,0.0,0.0,0.0]
[1777868920813,60.77,80323.08,59.6,0.0,0.0,0.0]
[1777868921478,60.77,80323.08,59.6,0.0,0.0,0.0]
[1777868921626,60.77,80327.65,59.6,0.0,0.0,0.0]
[1777868926182,60.77,80325.45,59.6,0.0,0.0,0.0]
[1777868926743,60.77,80324.77,59.6,0.0,0.0,0.0]
[1777868927669,60.77,80331.16,59.6,0.0,0.0,0.0]
[1777868928326,60.77,80331.16,59.6,0.0,0.0,0.0]
[1777868928845,60.77,80331.16,59.6,0.0,0.0,0.0]
[1777868929683,60.77,80341.86,59.6,0.0,0.0,0.0]
[1777868930690,60.77,80346.51,59.6,0.0,0.0,0.0]
[1777868934718,60.77,80338.97,59.6,0.0,0.0,0.0]
[1777868937739,60.77,80331.99,59.6,0.0,0.0,0.0]
[1777868938388,60.77,80331.99,59.6,0.0,0.0,0.0]
[1777868939296,60.77,80332.89,59.6,0.0,0.0,0.0]
[1777868942789,60.77,80335.71,59.6,0.0,0.0,0.0]
[1777868943618,60.77,80337.15,59.6,0.0,0.0,0.0]
[1777868945695,60.77,80337.9,59.6,0.0,0.0,0.0]
[1777868945795,60.77,80343.24,59.6,0.0,0.0,0.0]
[1777868946774,60.77,80343.24,59.6,0.0,0.0,0.0]
[1777868948315,60.77,80345.94,59.6,0.0,0.0,0.0]
[1777868949286,60.77,80345.94,59.6,0.0,0.0,0.0]
[1777868953629,60.77,80349.57,59.6,0.0,0.0,0.0]
[1777868954377,60.77,80349.73,59.6,0.0,0.0,0.0]
[1777868956067,60.77,80350.52,59.6,0.0,0.0,0.0]
[1777868957438,60.77,80347.95,59.6,0.0,0.0,0.0]
[1777868959356,60.77,80343.66,59.6,0.0,0.0,0.0]
[1777868960488,60.77,80342.62,59.6,0.0,0.0,0.0]
[1777868961355,60.77,80342.65,59.6,0.0,0.0,0.0]
[1777868963528,60.77,80341.71,59.6,0.0,0.0,0.0]
[1777868965131,60.77,80341.34,59.6,0.0,0.0,0.0]
[1777868965803,60.77,80341.81,59.6,0.0,0.0,0.0]
[1777868968172,60.77,80341.69,59.6,0.0,0.0,0.0]
[1777868968892,60.77,80340.97,59.6,0.0,0.0,0.0]
[1777868971978,60.77,80337.6,59.6,0.0,0.0,0.0]
[1777868977013,60.77,80336.02,59.6,0.0,0.0,0.0]
[1777868982048,60.77,80335.6,59.6,0.0,0.0,0.0]
[1777868982614,60.77,80335.6,59.6,0.0,0.0,0.0]
[1777868983363,60.77,80335.61,59.6,0.0,0.0,0.0]
[1777868984078,60.77,80335.61,59.6,0.0,0.0,0.0]
[1777868985029,60.77,80335.86,59.6,0.0,0.0,0.0]
[1777868985803,60.77,80335.83,59.6,0.0,0.0,0.0]
[1777868986413,60.77,80336.19,59.6,0.0,0.0,0.0]
[1777868988046,60.77,80336.76,59.6,0.0,0.0,0.0]
[1777868988763,60.77,80336.38,59.6,0.0,0.0,0.0]
[1777868990764,60.77,80336.34,59.6,0.0,0.0,0.0]
[1777868991381,60.77,80336.17,59.6,0.0,0.0,0.0]
[1777868994739,60.77,80336.46,59.6,0.0,0.0,0.0]
[1777868996241,60.77,80336.5,59.6,0.0,0.0,0.0]
[1777868999167,60.77,80331.85,59.6,0.0,0.0,0.0]
[1777869003929,60.77,80332.13,59.6,0.0,0.0,0.0]
[1777869003967,60.77,80332.13,59.6,0.0,0.0,0.0]
[1777869004003,60.77,80332.13,59.6,0.0,0.0,0.0]
[1777869004203,60.77,80340.96,59.6,0.0,0.0,0.0]
[1777869005210,60.77,80346.52,59.6,0.0,0.0,0.0]
[1777869006199,60.77,80346.52,59.6,0.0,0.0,0.0]
[1777869011253,60.77,80342.87,59.6,0.0,0.0,0.0]
[1777869012419,60.77,80343.68,59.6,0.0,0.0,0.0]
[1777869013374,60.77,80343.95,59.6,0.0,0.0,0.0]
[1777869014274,60.77,80337.54,59.6,0.0,0.0,0.0]
[1777869017573,60.77,80336.25,59.6,0.0,0.0,0.0]
[1777869017611,60.77,80336.25,59.6,0.0,0.0,0.0]
[1777869018303,60.77,80352.13,59.6,0.0,0.0,0.0]
[1777869023338,60.77,80354.44,59.6,0.0,0.0,0.0]
[1777869026724,60.77,80350.85,59.6,0.0,0.0,0.0]
[1777869027508,60.77,80350.8,59.6,0.0,0.0,0.0]
[1777869031394,60.77,80352.66,59.6,0.0,0.0,0.0]
[1777869032947,60.77,80352.66,59.6,0.0,0.0,0.0]
[1777869033603,60.77,80351.66,59.6,0.0,0.0,0.0]
[1777869039450,60.77,80351.09,59.6,0.0,0.0,0.0]
[1777869044485,60.77,80352.38,59.6,0.0,0.0,0.0]
[1777869045424,60.77,80352.38,59.6,0.0,0.0,0.0]
[1777869050527,60.77,80366.35,59.6,0.0,0.0,0.0]
[1777869051543,60.77,80377.01,59.6,0.0,0.0,0.0]
[1777869053018,60.77,80377.01,59.6,0.0,0.0,0.0]
[1777869053103,60.77,80387.1,59.6,0.0,0.0,0.0]
[1777869055332,60.77,80386.72,59.6,0.0,0.0,0.0]
[1777869054558,60.77,80375.24,59.6,0.0,0.0,0.0]
[1777869055649,60.77,80375.24,59.6,0.0,0.0,0.0]
[1777869056978,60.77,80371.74,59.6,0.0,0.0,0.0]
[1777869057069,60.77,80363.7,59.6,0.0,0.0,0.0]
[1777869057495,60.77,80363.7,59.6,0.0,0.0,0.0]
[1777869062614,60.77,80362.35,59.6,0.0,0.0,0.0]
[1777869065641,60.77,80372.29,59.6,0.0,0.0,0.0]
[1777869066645,60.77,80385.56,59.6,0.0,0.0,0.0]
[1777869067652,60.77,80394.96,59.6,0.0,0.0,0.0]
[1777869068659,60.77,80389.09,59.6,0.0,0.0,0.0]
[1777869070317,60.77,80389.09,59.6,0.0,0.0,0.0]
[1777869070857,60.77,80387.97,59.6,0.0,0.0,0.0]
[1777869071083,60.77,80387.97,59.6,0.0,0.0,0.0]
[1777869071320,60.77,80387.97,59.6,0.0,0.0,0.0]
[1777869071361,60.77,80387.97,59.6,0.0,0.0,0.0]
[1777869071395,60.77,80387.97,59.6,0.0,0.0,0.0]
[1777869071939,60.77,80385.21,59.6,0.0,0.0,0.0]
[1777869072379,60.77,80376.12,59.6,0.0,0.0,0.0]
[1777869072515,60.77,80376.12,59.6,0.0,0.0,0.0]
[1777869072687,60.77,80366.89,59.6,0.0,0.0,0.0]
[1777869077722,60.77,80367.17,59.6,0.0,0.0,0.0]
[1777869082348,60.77,80367.18,59.6,0.0,0.0,0.0]
[1777869083124,60.77,80367.52,59.6,0.0,0.0,0.0]
[1777869083673,60.77,80367.57,59.6,0.0,0.0,0.0]
[1777869084452,60.77,80368.02,59.6,0.0,0.0,0.0]
[1777869088327,60.77,80367.09,59.6,0.0,0.0,0.0]
[1777869088369,60.77,80367.09,59.6,0.0,0.0,0.0]
[1777869088711,60.77,80370.03,59.6,0.0,0.0,0.0]
[1777869089434,60.77,80370.03,59.6,0.0,0.0,0.0]
[1777869088799,60.77,80380.69,59.6,0.0,0.0,0.0]
[1777869089806,60.77,80387.32,59.6,0.0,0.0,0.0]
[1777869091820,60.77,80388.29,59.6,0.0,0.0,0.0]
[1777869094842,60.77,80393.15,59.6,0.0,0.0,0.0]
[1777869097293,60.77,80388.84,59.6,0.0,0.0,0.0]
[1777869098098,60.77,80384.64,59.6,0.0,0.0,0.0]
[1777869103905,60.77,80384.29,59.6,0.0,0.0,0.0]
[1777869105392,60.77,80384.29,59.6,0.0,0.0,0.0]
[1777869105736,60.77,80380.64,59.6,0.0,0.0,0.0]
[1777869106140,60.77,80380.64,59.6,0.0,0.0,0.0]
[1777869106388,60.77,80380.64,59.6,0.0,0.0,0.0]
[1777869106224,60.77,80364.94,59.6,0.0,0.0,0.0]
[1777869106685,60.77,80364.94,59.6,0.0,0.0,0.0]
[1777869106884,60.77,80364.94,59.6,0.0,0.0,0.0]
[1777869106946,60.77,80364.94,59.6,0.0,0.0,0.0]
[1777869107416,60.77,80354.35,59.6,0.0,0.0,0.0]
[1777869107855,60.77,80354.35,59.6,0.0,0.0,0.0]
[1777869107933,60.77,80361.64,59.6,0.0,0.0,0.0]
[1777869112469,60.77,80360.93,59.6,0.0,0.0,0.0]
[1777869113356,60.77,80360.96,59.6,0.0,0.0,0.0]
[1777869114858,60.77,80356.74,59.6,0.0,0.0,0.0]
[1777869116324,60.77,80356.22,59.6,0.0,0.0,0.0]
[1777869118422,60.77,80356.19,59.6,0.0,0.0,0.0]
[1777869119294,60.77,80352.8,59.6,0.0,0.0,0.0]
[1777869119957,60.77,80351.62,59.6,0.0,0.0,0.0]
[1777869120612,60.77,80351.1,59.6,0.0,0.0,0.0]
[1777869126062,60.77,80349.56,59.6,0.0,0.0,0.0]
[1777869126701,60.77,80349.56,59.6,0.0,0.0,0.0]
[1777869126745,60.77,80349.56,59.6,0.0,0.0,0.0]
[1777869126799,60.77,80349.56,59.6,0.0,0.0,0.0]
[1777869126830,60.77,80349.56,59.6,0.0,0.0,0.0]
[1777869127069,60.77,80336.92,59.6,0.0,0.0,0.0]
[1777869129083,60.77,80332.45,59.6,0.0,0.0,0.0]
[1777869130700,60.77,80333.73,59.6,0.0,0.0,0.0]
[1777869131544,60.77,80332.39,59.6,0.0,0.0,0.0]
[1777869133419,60.77,80332.45,59.6,0.0,0.0,0.0]
[1777869134255,60.77,80331.73,59.6,0.0,0.0,0.0]
[1777869135734,60.77,80330.91,59.6,0.0,0.0,0.0]
[1777869136463,60.77,80330.91,59.6,0.0,0.0,0.0]
[1777869138663,60.77,80329.21,59.6,0.0,0.0,0.0]
[1777869139470,60.77,80329.21,59.6,0.0,0.0,0.0]
[1777869140380,60.77,80329.11,59.6,0.0,0.0,0.0]
[1777869141115,60.77,80328.74,59.6,0.0,0.0,0.0]
[1777869141169,60.77,80323.78,59.6,0.0,0.0,0.0]
[1777869142138,60.77,80323.78,59.6,0.0,0.0,0.0]
[1777869142233,60.77,80323.78,59.6,0.0,0.0,0.0]
[1777869142235,60.77,80308.96,59.6,0.0,0.0,0.0]
[1777869146205,60.77,80300.07,59.6,0.0,0.0,0.0]
[1777869146519,60.77,80300.07,59.6,0.0,0.0,0.0]
[1777869147469,60.77,80300.07,59.6,0.0,0.0,0.0]
[1777869148219,60.77,80304.52,59.6,0.0,0.0,0.0]
[1777869151240,60.77,80304.25,59.6,0.0,0.0,0.0]
[1777869156275,60.77,80303.34,59.6,0.0,0.0,0.0]
[1777869161310,60.77,80296.23,59.6,0.0,0.0,0.0]
[1777869161724,60.77,80296.23,59.6,0.0,0.0,0.0]
[1777869162500,60.77,80296.23,59.6,0.0,0.0,0.0]
[1777869163538,60.77,80296.96,59.6,0.0,0.0,0.0]
[1777869163596,60.77,80296.96,59.6,0.0,0.0,0.0]
[1777869163667,60.77,80296.96,59.6,0.0,0.0,0.0]
[1777869164531,60.77,80318.47,59.6,0.0,0.0,0.0]
[1777869164908,60.77,80318.47,59.6,0.0,0.0,0.0]
[1777869165981,60.77,80321.01,59.6,0.0,0.0,0.0]
[1777869166484,60.77,80321.01,59.6,0.0,0.0,0.0]
[1777869167159,60.77,80321.03,59.6,0.0,0.0,0.0]
[1777869168023,60.77,80319.95,59.6,0.0,0.0,0.0]
[1777869168456,60.77,80319.95,59.6,0.0,0.0,0.0]
[1777869169544,60.77,80320.42,59.6,0.0,0.0,0.0]
[1777869169974,60.77,80320.42,59.6,0.0,0.0,0.0]
[1777869172387,60.77,80329.09,59.6,0.0,0.0,0.0]
[1777869173110,60.77,80329.09,59.6,0.0,0.0,0.0]
[1777869173896,60.77,80329.77,59.6,0.0,0.0,0.0]
[1777869178846,60.77,80329.27,59.6,0.0,0.0,0.0]
[1777869178888,60.77,80329.27,59.6,0.0,0.0,0.0]
[1777869179436,60.77,80338.81,59.6,0.0,0.0,0.0]
[1777869183160,60.77,80337.4,59.6,0.0,0.0,0.0]
[1777869183697,60.77,80333.08,59.6,0.0,0.0,0.0]
[1777869183986,60.77,80333.08,59.6,0.0,0.0,0.0]
[1777869184336,60.77,80333.08,59.6,0.0,0.0,0.0]
[1777869184477,60.77,80327.71,59.6,0.0,0.0,0.0]
[1777869188424,60.77,80324.48,59.6,0.0,0.0,0.0]
[1777869189184,60.77,80324.32,59.6,0.0,0.0,0.0]
[1777869190046,60.77,80324.09,59.6,0.0,0.0,0.0]
[1777869190759,60.77,80323.58,59.6,0.0,0.0,0.0]
[1777869191526,60.77,80313.84,59.6,0.0,0.0,0.0]
[1777869196077,60.77,80311.09,59.6,0.0,0.0,0.0]
[1777869196858,60.77,80311.09,59.6,0.0,0.0,0.0]
[1777869197640,60.77,80311.14,59.6,0.0,0.0,0.0]
[1777869198350,60.77,80311.14,59.6,0.0,0.0,0.0]
[1777869200791,60.77,80311.02,59.6,0.0,0.0,0.0]
[1777869201460,60.77,80311.02,59.6,0.0,0.0,0.0]
[1777869202603,60.77,80305.68,59.6,0.0,0.0,0.0]
[1777869207638,60.77,80309.13,59.6,0.0,0.0,0.0]
[1777869211208,60.77,80304.84,59.6,0.0,0.0,0.0]
[1777869211349,60.77,80304.84,59.6,0.0,0.0,0.0]
[1777869211546,60.77,80304.84,59.6,0.0,0.0,0.0]
[1777869211548,60.77,80303.9,59.6,0.0,0.0,0.0]
[1777869212153,60.77,80303.9,59.6,0.0,0.0,0.0]
[1777869212182,60.77,80310.64,59.6,0.0,0.0,0.0]
[1777869212673,60.77,80322.06,59.6,0.0,0.0,0.0]
[1777869214178,60.77,80322.06,59.6,0.0,0.0,0.0]
[1777869216249,60.77,80322.59,59.6,0.0,0.0,0.0]
[1777869218091,60.77,80322.05,59.6,0.0,0.0,0.0]
[1777869218157,60.77,80322.05,59.6,0.0,0.0,0.0]
[1777869218716,60.77,80333.3,59.6,0.0,0.0,0.0]
[1777869219723,60.77,80340.9,59.6,0.0,0.0,0.0]
[1777869223195,60.77,80341.09,59.6,0.0,0.0,0.0]
[1777869223759,60.77,80340.81,59.6,0.0,0.0,0.0]
[1777869227160,60.77,80339.92,59.6,0.0,0.0,0.0]
[1777869227914,60.77,80340.52,59.6,0.0,0.0,0.0]
[1777869232484,60.77,80340.61,59.6,0.0,0.0,0.0]
[1777869233286,60.77,80340.74,59.6,0.0,0.0,0.0]
[1777869235547,60.77,80340.5,59.6,0.0,0.0,0.0]
[1777869236443,60.77,80340.09,59.6,0.0,0.0,0.0]
[1777869237698,60.77,80339.76,59.6,0.0,0.0,0.0]
[1777869238403,60.77,80339.76,59.6,0.0,0.0,0.0]
[1777869246197,60.77,80337.31,59.6,0.0,0.0,0.0]
[1777869246505,60.77,80337.31,59.6,0.0,0.0,0.0]
[1777869246915,60.77,80351.49,59.6,0.0,0.0,0.0]
[1777869247849,60.77,80351.49,59.6,0.0,0.0,0.0]
[1777869248261,60.77,80351.49,59.6,0.0,0.0,0.0]
[1777869250163,60.77,80355.37,59.6,0.0,0.0,0.0]
[1777869250412,60.77,80355.37,59.6,0.0,0.0,0.0]
[1777869251254,60.77,80355.25,59.6,0.0,0.0,0.0]
[1777869251783,60.77,80358.21,59.6,0.0,0.0,0.0]
[1777869255978,60.77,80367.39,59.6,0.0,0.0,0.0]
[1777869257700,60.77,80369.09,59.6,0.0,0.0,0.0]
[1777869258442,60.77,80369.09,59.6,0.0,0.0,0.0]
[1777869260030,60.77,80368.49,59.6,0.0,0.0,0.0]
[1777869260338,60.77,80386.93,59.6,0.0,0.0,0.0]
[1777869261290,60.77,80386.93,59.6,0.0,0.0,0.0]
[1777869261386,60.77,80392.55,59.6,0.0,0.0,0.0]
[1777869263580,60.77,80392.35,59.6,0.0,0.0,0.0]
[1777869263833,60.77,80392.95,59.6,0.0,0.0,0.0]
[1777869267662,60.77,80393.85,59.6,0.0,0.0,0.0]
[1777869269068,60.77,80394.08,59.6,0.0,0.0,0.0]
[1777869269131,60.77,80394.08,59.6,0.0,0.0,0.0]
[1777869269293,60.77,80394.08,59.6,0.0,0.0,0.0]
[1777869270076,60.77,80383.64,59.6,0.0,0.0,0.0]
[1777869270974,60.77,80383.64,59.6,0.0,0.0,0.0]
[1777869271013,60.77,80383.64,59.6,0.0,0.0,0.0]
[1777869271083,60.77,80375.39,59.6,0.0,0.0,0.0]
[1777869274104,60.77,80370.09,59.6,0.0,0.0,0.0]
[1777869279139,60.77,80368.68,59.6,0.0,0.0,0.0]
[1777869282337,60.77,80368.71,59.6,0.0,0.0,0.0]
[1777869283077,60.77,80368.21,59.6,0.0,0.0,0.0]
[1777869284457,60.77,80368.37,59.6,0.0,0.0,0.0]
[1777869284589,60.77,80368.37,59.6,0.0,0.0,0.0]
[1777869285045,60.77,80368.42,59.6,0.0,0.0,0.0]
[1777869285355,60.77,80368.42,59.6,0.0,0.0,0.0]
[1777869285426,60.77,80373.17,59.6,0.0,0.0,0.0]
[1777869286188,60.77,80377.78,59.6,0.0,0.0,0.0]
[1777869291225,60.77,80373.07,59.6,0.0,0.0,0.0]
[1777869292219,60.77,80373.07,59.6,0.0,0.0,0.0]
[1777869292912,60.77,80372.9,59.6,0.0,0.0,0.0]
[1777869294426,60.77,80376.24,59.6,0.0,0.0,0.0]
[1777869295375,60.77,80377.34,59.6,0.0,0.0,0.0]
[1777869299624,60.77,80380.95,59.6,0.0,0.0,0.0]
[1777869300343,60.77,80383.2,59.6,0.0,0.0,0.0]
[1777869301272,60.77,80385.95,59.6,0.0,0.0,0.0]
[1777869301484,60.77,80385.95,59.6,0.0,0.0,0.0]
[1777869301580,60.77,80391.83,59.6,0.0,0.0,0.0]
[1777869304232,60.77,80395.99,59.6,0.0,0.0,0.0]
[1777869304413,60.77,80395.99,59.6,0.0,0.0,0.0]
[1777869305323,60.77,80413.52,59.6,0.0,0.0,0.0]
[1777869306330,60.77,80417.92,59.6,0.0,0.0,0.0]
[1777869307553,60.77,80417.92,59.6,0.0,0.0,0.0]
[1777869308461,60.77,80418.43,59.6,0.0,0.0,0.0]
[1777869309185,60.77,80418.11,59.6,0.0,0.0,0.0]
[1777869309323,60.77,80418.11,59.6,0.0,0.0,0.0]
[1777869310358,60.77,80412.56,59.6,0.0,0.0,0.0]
[1777869311339,60.77,80412.56,59.6,0.0,0.0,0.0]
[1777869312848,60.77,80407.95,59.6,0.0,0.0,0.0]
[1777869316331,60.77,80408.44,59.6,0.0,0.0,0.0]
[1777869317062,60.77,80411.43,59.6,0.0,0.0,0.0]
[1777869319421,60.77,80419.14,59.6,0.0,0.0,0.0]
[1777869324609,60.77,80419.26,59.6,0.0,0.0,0.0]
[1777869325510,60.77,80416.85,59.6,0.0,0.0,0.0]
[1777869326420,60.77,80420.44,59.6,0.0,0.0,0.0]
[1777869327356,60.77,80420.24,59.6,0.0,0.0,0.0]
[1777869328199,60.77,80419.9,59.6,0.0,0.0,0.0]
[1777869328896,60.77,80417.56,59.6,0.0,0.0,0.0]
[1777869329725,60.77,80418.7,59.6,0.0,0.0,0.0]
[1777869331377,60.77,80415.78,59.6,0.0,0.0,0.0]
[1777869331510,60.77,80415.9,59.6,0.0,0.0,0.0]
[1777869332516,60.77,80411.24,59.6,0.0,0.0,0.0]
[1777869336983,60.77,80409.44,59.6,0.0,0.0,0.0]
[1777869337622,60.77,80409.44,59.6,0.0,0.0,0.0]
[1777869339208,60.77,80404.22,59.6,0.0,0.0,0.0]
[1777869339240,60.77,80404.22,59.6,0.0,0.0,0.0]
[1777869339564,60.77,80396.91,59.6,0.0,0.0,0.0]
[1777869343474,60.77,80395.17,59.6,0.0,0.0,0.0]
[1777869343834,60.77,80395.37,59.6,0.0,0.0,0.0]
[1777869344600,60.77,80387.96,59.6,0.0,0.0,0.0]
[1777869349636,60.77,80384.86,59.6,0.0,0.0,0.0]
[1777869354241,60.77,80385.22,59.6,0.0,0.0,0.0]
[1777869354854,60.77,80385.14,59.6,0.0,0.0,0.0]
[1777869355614,60.77,80385.14,59.6,0.0,0.0,0.0]
[1777869355681,60.77,80392.93,59.6,0.0,0.0,0.0]
[1777869355901,60.77,80392.93,59.6,0.0,0.0,0.0]
[1777869356408,60.77,80392.93,59.6,0.0,0.0,0.0]
[1777869357769,60.77,80396.9,59.6,0.0,0.0,0.0]
[1777869363739,60.77,80393.13,59.6,0.0,0.0,0.0]
[1777869363858,60.77,80393.13,59.6,0.0,0.0,0.0]
[1777869364250,60.77,80393.13,59.6,0.0,0.0,0.0]
[1777869364420,60.77,80393.13,59.6,0.0,0.0,0.0]
[1777869365618,60.77,80393.13,59.6,0.0,0.0,0.0]
[1777869365747,60.77,80389.55,59.6,0.0,0.0,0.0]
[1777869366155,60.77,80389.55,59.6,0.0,0.0,0.0]
[1777869366927,60.77,80387.62,59.6,0.0,0.0,0.0]
[1777869366983,60.77,80379.72,59.6,0.0,0.0,0.0]
[1777869367839,60.77,80379.72,59.6,0.0,0.0,0.0]
[1777869369954,60.77,80376.01,59.6,0.0,0.0,0.0]
[1777869370028,60.77,80376.01,59.6,0.0,0.0,0.0]
[1777869370277,60.77,80376.01,59.6,0.0,0.0,0.0]
[1777869370479,60.77,80376.01,59.6,0.0,0.0,0.0]
[1777869370787,60.77,80364.3,59.6,0.0,0.0,0.0]
[1777869371768,60.77,80364.3,59.6,0.0,0.0,0.0]
[1777869372336,60.77,80364.3,59.6,0.0,0.0,0.0]
[1777869372802,60.77,80357.81,59.6,0.0,0.0,0.0]
[1777869375938,60.77,80356.02,59.6,0.0,0.0,0.0]
[1777869376565,60.77,80356.02,59.6,0.0,0.0,0.0]
[1777869382876,60.77,80356.38,59.6,0.0,0.0,0.0]
[1777869386129,60.77,80356.38,59.6,0.0,0.0,0.0]
[1777869386950,60.77,80356.15,59.6,0.0,0.0,0.0]
[1777869388384,60.77,80356.45,59.6,0.0,0.0,0.0]
[1777869389038,60.77,80356.24,59.6,0.0,0.0,0.0]
[1777869389075,60.77,80344.58,59.6,0.0,0.0,0.0]
[1777869390932,60.77,80336.07,59.6,0.0,0.0,0.0]
[1777869391939,60.77,80334.46,59.6,0.0,0.0,0.0]
[1777869393203,60.77,80334.46,59.6,0.0,0.0,0.0]
[1777869393301,60.77,80329.29,59.6,0.0,0.0,0.0]
[1777869393812,60.77,80329.29,59.6,0.0,0.0,0.0]
[1777869393953,60.77,80324.02,59.6,0.0,0.0,0.0]
[1777869396974,60.77,80319.58,59.6,0.0,0.0,0.0]
[1777869397981,60.77,80314.35,59.6,0.0,0.0,0.0]
[1777869399345,60.77,80314.35,59.6,0.0,0.0,0.0]
[1777869399376,60.77,80314.35,59.6,0.0,0.0,0.0]
[1777869399995,60.77,80321.23,59.6,0.0,0.0,0.0]
[1777869401002,60.77,80326.24,59.6,0.0,0.0,0.0]
[1777869402160,60.77,80326.24,59.6,0.0,0.0,0.0]
[1777869402811,60.77,80329.34,59.6,0.0,0.0,0.0]
[1777869404886,60.77,80330.63,59.6,0.0,0.0,0.0]
[1777869405523,60.77,80330.63,59.6,0.0,0.0,0.0]
[1777869409524,60.77,80329.89,59.6,0.0,0.0,0.0]
[1777869411017,60.77,80329.68,59.6,0.0,0.0,0.0]
[1777869412472,60.77,80331.29,59.6,0.0,0.0,0.0]
[1777869414120,60.77,80331.55,59.6,0.0,0.0,0.0]
[1777869418370,60.77,80333.33,59.6,0.0,0.0,0.0]
[1777869419076,60.77,80332.99,59.6,0.0,0.0,0.0]
[1777869422150,60.77,80325.11,59.6,0.0,0.0,0.0]
[1777869425171,60.77,80333.34,59.6,0.0,0.0,0.0]
[1777869426179,60.77,80344.08,59.6,0.0,0.0,0.0]
[1777869427185,60.77,80339.12,59.6,0.0,0.0,0.0]
[1777869432380,60.77,80340.16,59.6,0.0,0.0,0.0]
[1777869433063,60.77,80341.68,59.6,0.0,0.0,0.0]
[1777869438262,60.77,80340.06,59.6,0.0,0.0,0.0]
[1777869443297,60.77,80340.16,59.6,0.0,0.0,0.0]
[1777869444129,60.77,80340.16,59.6,0.0,0.0,0.0]
[1777869444325,60.77,80340.16,59.6,0.0,0.0,0.0]
[1777869445240,60.77,80344.19,59.6,0.0,0.0,0.0]
[1777869446049,60.77,80345.49,59.6,0.0,0.0,0.0]
[1777869451353,60.77,80349.37,59.6,0.0,0.0,0.0]
[1777869456037,60.77,80348.89,59.6,0.0,0.0,0.0]
[1777869456540,60.77,80348.89,59.6,0.0,0.0,0.0]
[1777869458471,60.77,80348.7,59.6,0.0,0.0,0.0]
[1777869459306,60.77,80349.05,59.6,0.0,0.0,0.0]
[1777869461467,60.77,80350.2,59.6,0.0,0.0,0.0]
[1777869462215,60.77,80349.91,59.6,0.0,0.0,0.0]
[1777869463664,60.77,80348.66,59.6,0.0,0.0,0.0]
[1777869464514,60.77,80345.45,59.6,0.0,0.0,0.0]
[1777869466779,60.77,80345.33,59.6,0.0,0.0,0.0]
[1777869467407,60.77,80345.33,59.6,0.0,0.0,0.0]
[1777869468088,60.77,80345.22,59.6,0.0,0.0,0.0]
[1777869469377,60.77,80346.22,59.6,0.0,0.0,0.0]
[1777869470691,60.77,80345.92,59.6,0.0,0.0,0.0]
[1777869471430,60.77,80347.42,59.6,0.0,0.0,0.0]
[1777869476530,60.77,80355.43,59.6,0.0,0.0,0.0]
[1777869481565,60.77,80356.64,59.6,0.0,0.0,0.0]
[1777869482434,60.77,80356.64,59.6,0.0,0.0,0.0]
[1777869483294,60.77,80356.65,59.6,0.0,0.0,0.0]
[1777869486855,60.77,80356.82,59.6,0.0,0.0,0.0]
[1777869487443,60.77,80356.83,59.6,0.0,0.0,0.0]
[1777869492149,60.77,80356.39,59.6,0.0,0.0,0.0]
[1777869492845,60.77,80356.39,59.6,0.0,0.0,0.0]
[1777869502321,60.77,80351.68,59.6,0.0,0.0,0.0]
[1777869502510,60.77,80351.68,59.6,0.0,0.0,0.0]
[1777869505590,60.77,80350.36,59.6,0.0,0.0,0.0]
[1777869507049,60.77,80354.23,59.6,0.0,0.0,0.0]
[1777869508753,60.77,80362.92,59.6,0.0,0.0,0.0]
[1777869509761,60.77,80367.56,59.6,0.0,0.0,0.0]
[1777869511775,60.77,80367.22,59.6,0.0,0.0,0.0]
[1777869511946,60.77,80367.22,59.6,0.0,0.0,0.0]
[1777869512741,60.77,80367.22,59.6,0.0,0.0,0.0]
[1777869514104,60.77,80367.08,59.6,0.0,0.0,0.0]
[1777869517598,60.77,80366.89,59.6,0.0,0.0,0.0]
[1777869519288,60.77,80367.83,59.6,0.0,0.0,0.0]
[1777869519832,60.77,80358.98,59.6,0.0,0.0,0.0]
[1777869520081,60.77,80358.98,59.6,0.0,0.0,0.0]
[1777869520839,60.77,80354.66,59.6,0.0,0.0,0.0]
[1777869525878,60.77,80349.46,59.6,0.0,0.0,0.0]
[1777869530205,60.77,80347.27,59.6,0.0,0.0,0.0]
[1777869530888,60.77,80347.27,59.6,0.0,0.0,0.0]
[1777869536955,60.77,80347.07,59.6,0.0,0.0,0.0]
[1777869538480,60.77,80347.07,59.6,0.0,0.0,0.0]
[1777869539141,60.77,80347.15,59.6,0.0,0.0,0.0]
[1777869540098,60.77,80347.08,59.6,0.0,0.0,0.0]
[1777869540825,60.77,80347.08,59.6,0.0,0.0,0.0]
[1777869542908,60.77,80346.07,59.6,0.0,0.0,0.0]
[1777869545537,60.77,80345.24,59.6,0.0,0.0,0.0]
[1777869546893,60.77,80344.6,59.6,0.0,0.0,0.0]
[1777869546897,60.77,80331.64,59.6,0.0,0.0,0.0]
[1777869547753,60.77,80331.64,59.6,0.0,0.0,0.0]
[1777869547811,60.77,80323.27,59.6,0.0,0.0,0.0]
[1777869551908,60.77,80322.05,59.6,0.0,0.0,0.0]
[1777869552549,60.77,80323.52,59.6,0.0,0.0,0.0]
[1777869559114,60.77,80321.81,59.6,0.0,0.0,0.0]
[1777869561513,60.77,80321.77,59.6,0.0,0.0,0.0]
[1777869562117,60.77,80321.74,59.6,0.0,0.0,0.0]
[1777869562134,60.77,80299.59,59.6,0.0,0.0,0.0]
[1777869563556,60.77,80299.59,59.6,0.0,0.0,0.0]
[1777869564581,60.77,80297.98,59.6,0.0,0.0,0.0]
[1777869570895,60.77,80295.65,59.6,0.0,0.0,0.0]
[1777869571078,60.77,80295.6,59.6,0.0,0.0,0.0]
[1777869571130,60.77,80295.6,59.6,0.0,0.0,0.0]
[1777869571590,60.77,80295.6,59.6,0.0,0.0,0.0]
[1777869571616,60.77,80299.85,59.6,0.0,0.0,0.0]
[1777869576087,60.77,80299.23,59.6,0.0,0.0,0.0]
[1777869576848,60.77,80299.23,59.6,0.0,0.0,0.0]
[1777869579876,60.77,80298.64,59.6,0.0,0.0,0.0]
[1777869580558,60.77,80298.2,59.6,0.0,0.0,0.0]
[1777869581368,60.77,80298.17,59.6,0.0,0.0,0.0]
[1777869582613,60.77,80298.67,59.6,0.0,0.0,0.0]
[1777869588341,60.77,80296.81,59.6,0.0,0.0,0.0]
[1777869588796,60.77,80296.81,59.6,0.0,0.0,0.0]
[1777869588849,60.77,80296.81,59.6,0.0,0.0,0.0]
[1777869589208,60.77,80296.93,59.6,0.0,0.0,0.0]
[1777869589325,60.77,80291.4,59.6,0.0,0.0,0.0]
[1777869592496,60.77,80288.02,59.6,0.0,0.0,0.0]
[1777869593354,60.77,80287.01,59.6,0.0,0.0,0.0]
[1777869599396,60.77,80283.59,59.6,0.0,0.0,0.0]
[1777869600149,60.77,80283.59,59.6,0.0,0.0,0.0]
[1777869600957,60.77,80283.59,59.6,0.0,0.0,0.0]
[1777869600402,60.77,80288.43,59.6,0.0,0.0,0.0]
[1777869601511,60.77,80288.43,59.6,0.0,0.0,0.0]
[1777869602341,60.77,80288.76,59.6,0.0,0.0,0.0]
[1777869603423,60.77,80293.89,59.6,0.0,0.0,0.0]
[1777869606124,60.77,80295.68,59.6,0.0,0.0,0.0]
[1777869606836,60.77,80295.68,59.6,0.0,0.0,0.0]
[1777869606865,60.77,80289.4,59.6,0.0,0.0,0.0]
[1777869610016,60.77,80291.06,59.6,0.0,0.0,0.0]
[1777869611417,60.77,80291.67,59.6,0.0,0.0,0.0]
[1777869616513,60.77,80293.1,59.6,0.0,0.0,0.0]
[1777869618911,60.77,80294.95,59.6,0.0,0.0,0.0]
[1777869620492,60.77,80294.9,59.6,0.0,0.0,0.0]
[1777869622074,60.77,80296.25,59.6,0.0,0.0,0.0]
[1777869622775,60.77,80296.25,59.6,0.0,0.0,0.0]
[1777869627309,60.77,80295.42,59.6,0.0,0.0,0.0]
[1777869628995,60.77,80295.22,59.6,0.0,0.0,0.0]
[1777869629888,60.77,80295.29,59.6,0.0,0.0,0.0]
[1777869630570,60.77,80294.97,59.6,0.0,0.0,0.0]
[1777869631618,60.77,80295.03,59.6,0.0,0.0,0.0]
[1777869636654,60.77,80294.29,59.6,0.0,0.0,0.0]
[1777869637369,60.77,80294.29,59.6,0.0,0.0,0.0]
[1777869638207,60.77,80294.25,59.6,0.0,0.0,0.0]
[1777869641353,60.77,80294.01,59.6,0.0,0.0,0.0]
[1777869642089,60.77,80293.99,59.6,0.0,0.0,0.0]
[1777869642579,60.77,80293.99,59.6,0.0,0.0,0.0]
[1777869642972,60.77,80293.99,59.6,0.0,0.0,0.0]
[1777869645037,60.77,80293.1,59.6,0.0,0.0,0.0]
[1777869646595,60.77,80293.1,59.6,0.0,0.0,0.0]
[1777869651759,60.77,80293.75,59.6,0.0,0.0,0.0]
[1777869653535,60.77,80293.46,59.6,0.0,0.0,0.0]
[1777869654372,60.77,80292.7,59.6,0.0,0.0,0.0]
[1777869655110,60.77,80288.48,59.6,0.0,0.0,0.0]
[1777869656081,60.77,80290.54,59.6,0.0,0.0,0.0]
[1777869656860,60.77,80290.54,59.6,0.0,0.0,0.0]
[1777869657454,60.77,80293.17,59.6,0.0,0.0,0.0]
[1777869658318,60.77,80293.45,59.6,0.0,0.0,0.0]
[1777869659159,60.77,80293.45,59.6,0.0,0.0,0.0]
[1777869663931,60.77,80293.03,59.6,0.0,0.0,0.0]
[1777869664031,60.77,80293.03,59.6,0.0,0.0,0.0]
[1777869664853,60.77,80299.26,59.6,0.0,0.0,0.0]
[1777869665858,60.77,80307.95,59.6,0.0,0.0,0.0]
[1777869666760,60.77,80307.95,59.6,0.0,0.0,0.0]
[1777869667599,60.77,80308.21,59.6,0.0,0.0,0.0]
[1777869668937,60.77,80307.64,59.6,0.0,0.0,0.0]
[1777869670318,60.77,80307.39,59.6,0.0,0.0,0.0]
[1777869673980,60.77,80307.58,59.6,0.0,0.0,0.0]
[1777869675552,60.77,80307.41,59.6,0.0,0.0,0.0]
[1777869677256,60.77,80307.64,59.6,0.0,0.0,0.0]
[1777869677940,60.77,80307.64,59.6,0.0,0.0,0.0]
[1777869680780,60.77,80308.35,59.6,0.0,0.0,0.0]
[1777869681357,60.77,80310.72,59.6,0.0,0.0,0.0]
[1777869681971,60.77,80315.95,59.6,0.0,0.0,0.0]
[1777869682242,60.77,80315.95,59.6,0.0,0.0,0.0]
[1777869683549,60.77,80315.51,59.6,0.0,0.0,0.0]
[1777869683985,60.77,80310.35,59.6,0.0,0.0,0.0]
[1777869684428,60.77,80310.35,59.6,0.0,0.0,0.0]
[1777869684991,60.77,80302.01,59.6,0.0,0.0,0.0]
[1777869685368,60.77,80302.01,59.6,0.0,0.0,0.0]
[1777869686166,60.77,80301.78,59.6,0.0,0.0,0.0]
[1777869686951,60.77,80301.78,59.6,0.0,0.0,0.0]
[1777869688442,60.77,80301.71,59.6,0.0,0.0,0.0]
[1777869689309,60.77,80301.72,59.6,0.0,0.0,0.0]
[1777869691035,60.77,80302.68,59.6,0.0,0.0,0.0]
[1777869696074,60.77,80300.27,59.6,0.0,0.0,0.0]
[1777869696817,60.77,80303.41,59.6,0.0,0.0,0.0]
[1777869698342,60.77,80304.22,59.6,0.0,0.0,0.0]
[1777869699264,60.77,80304.22,59.6,0.0,0.0,0.0]
[1777869704428,60.77,80303.72,59.6,0.0,0.0,0.0]
[1777869705264,60.77,80303.72,59.6,0.0,0.0,0.0]
[1777869711177,60.77,80304.47,59.6,0.0,0.0,0.0]
[1777869712225,60.77,80304.47,59.6,0.0,0.0,0.0]
[1777869712993,60.77,80304.47,59.6,0.0,0.0,0.0]
[1777869713782,60.77,80304.1,59.6,0.0,0.0,0.0]
[1777869714471,60.77,80303.91,59.6,0.0,0.0,0.0]
[1777869715219,60.77,80303.97,59.6,0.0,0.0,0.0]
[1777869715609,60.77,80303.97,59.6,0.0,0.0,0.0]
[1777869715771,60.77,80303.97,59.6,0.0,0.0,0.0]
[1777869716770,60.77,80304.08,59.6,0.0,0.0,0.0]
[1777869716779,60.77,80316.95,59.6,0.0,0.0,0.0]
[1777869717219,60.77,80329.64,59.6,0.0,0.0,0.0]
[1777869718680,60.77,80329.64,59.6,0.0,0.0,0.0]
[1777869720854,60.77,80330.63,59.6,0.0,0.0,0.0]
[1777869722490,60.77,80330.6,59.6,0.0,0.0,0.0]
[1777869722732,60.77,80330.6,59.6,0.0,0.0,0.0]
[1777869723261,60.77,80335.21,59.6,0.0,0.0,0.0]
[1777869724124,60.77,80335.21,59.6,0.0,0.0,0.0]
[1777869729303,60.77,80335.21,59.6,0.0,0.0,0.0]
[1777869732548,60.77,80335.47,59.6,0.0,0.0,0.0]
[1777869733372,60.77,80335.43,59.6,0.0,0.0,0.0]
[1777869735815,60.77,80335.48,59.6,0.0,0.0,0.0]
[1777869737179,60.77,80335.21,59.6,0.0,0.0,0.0]
[1777869740437,60.77,80333.97,59.6,0.0,0.0,0.0]
[1777869741191,60.77,80334.79,59.6,0.0,0.0,0.0]
[1777869746422,60.77,80334.92,59.6,0.0,0.0,0.0]
[1777869751457,60.77,80333.6,59.6,0.0,0.0,0.0]
[1777869753692,60.77,80333.42,59.6,0.0,0.0,0.0]
[1777869756182,60.77,80332.09,59.6,0.0,0.0,0.0]
[1777869757729,60.77,80332.09,59.6,0.0,0.0,0.0]
[1777869759210,60.77,80332.2,59.6,0.0,0.0,0.0]
[1777869761359,60.77,80333.89,59.6,0.0,0.0,0.0]
[1777869761400,60.77,80333.89,59.6,0.0,0.0,0.0]
[1777869761527,60.77,80342.18,59.6,0.0,0.0,0.0]
[1777869762534,60.77,80347.79,59.6,0.0,0.0,0.0]
[1777869765600,60.77,80349.44,59.6,0.0,0.0,0.0]
[1777869765653,60.77,80349.44,59.6,0.0,0.0,0.0]
[1777869766564,60.77,80354.9,59.6,0.0,0.0,0.0]
[1777869768578,60.77,80355.46,59.6,0.0,0.0,0.0]
[1777869769862,60.77,80356.29,59.6,0.0,0.0,0.0]
[1777869770813,60.77,80355.9,59.6,0.0,0.0,0.0]
[1777869771180,60.77,80354.77,59.6,0.0,0.0,0.0]
[1777869771248,60.77,80354.77,59.6,0.0,0.0,0.0]
[1777869771300,60.77,80354.77,59.6,0.0,0.0,0.0]
[1777869771599,60.77,80348.05,59.6,0.0,0.0,0.0]
[1777869776354,60.77,80350.12,59.6,0.0,0.0,0.0]
[1777869777140,60.77,80350.12,59.6,0.0,0.0,0.0]
[1777869781012,60.77,80348.46,59.6,0.0,0.0,0.0]
[1777869781604,60.77,80349.45,59.6,0.0,0.0,0.0]
[1777869788718,60.77,80356.23,59.6,0.0,0.0,0.0]
[1777869793471,60.77,80354.69,59.6,0.0,0.0,0.0]
[1777869793831,60.77,80354.69,59.6,0.0,0.0,0.0]
[1777869795103,60.77,80356.33,59.6,0.0,0.0,0.0]
[1777869795771,60.77,80356.62,59.6,0.0,0.0,0.0]
[1777869798429,60.77,80357.31,59.6,0.0,0.0,0.0]
[1777869799478,60.77,80357.12,59.6,0.0,0.0,0.0]
[1777869800413,60.77,80357.2,59.6,0.0,0.0,0.0]
[1777869800534,60.77,80357.2,59.6,0.0,0.0,0.0]
[1777869802816,60.77,80364.86,59.6,0.0,0.0,0.0]
[1777869803275,60.77,80364.86,59.6,0.0,0.0,0.0]
[1777869803961,60.77,80364.86,59.6,0.0,0.0,0.0]
[1777869804901,60.77,80365.37,59.6,0.0,0.0,0.0]
[1777869805588,60.77,80367.01,59.6,0.0,0.0,0.0]
[1777869810756,60.77,80364.87,59.6,0.0,0.0,0.0]
[1777869810875,60.77,80355.16,59.6,0.0,0.0,0.0]
[1777869811474,60.77,80355.16,59.6,0.0,0.0,0.0]
[1777869811882,60.77,80356.78,59.6,0.0,0.0,0.0]
[1777869814903,60.77,80345.57,59.6,0.0,0.0,0.0]
[1777869815738,60.77,80345.57,59.6,0.0,0.0,0.0]
[1777869815780,60.77,80345.57,59.6,0.0,0.0,0.0]
[1777869815910,60.77,80337.1,59.6,0.0,0.0,0.0]
[1777869817463,60.77,80334.57,59.6,0.0,0.0,0.0]
[1777869818207,60.77,80334.36,59.6,0.0,0.0,0.0]
[1777869818931,60.77,80328.87,59.6,0.0,0.0,0.0]
[1777869819937,60.77,80323.22,59.6,0.0,0.0,0.0]
[1777869820731,60.77,80323.22,59.6,0.0,0.0,0.0]
[1777869821438,60.77,80321.38,59.6,0.0,0.0,0.0]
[1777869823543,60.77,80316.1,59.6,0.0,0.0,0.0]
[1777869824493,60.77,80316.93,59.6,0.0,0.0,0.0]
[1777869827454,60.77,80317.79,59.6,0.0,0.0,0.0]
[1777869828222,60.77,80317.96,59.6,0.0,0.0,0.0]
[1777869828651,60.77,80317.96,59.6,0.0,0.0,0.0]
[1777869829003,60.77,80317.96,59.6,0.0,0.0,0.0]
[1777869829536,60.77,80319.24,59.6,0.0,0.0,0.0]
[1777869830640,60.77,80320.7,59.6,0.0,0.0,0.0]
[1777869832022,60.77,80329.08,59.6,0.0,0.0,0.0]
[1777869837056,60.77,80330.77,59.6,0.0,0.0,0.0]
[1777869837983,60.77,80330.77,59.6,0.0,0.0,0.0]
[1777869838596,60.77,80329.03,59.6,0.0,0.0,0.0]
[1777869840422,60.77,80329.12,59.6,0.0,0.0,0.0]
[1777869841191,60.77,80329.12,59.6,0.0,0.0,0.0]
[1777869846660,60.77,80328.46,59.6,0.0,0.0,0.0]
[1777869847484,60.77,80327.57,59.6,0.0,0.0,0.0]
[1777869848866,60.77,80327.6,59.6,0.0,0.0,0.0]
[1777869849496,60.77,80328.28,59.6,0.0,0.0,0.0]
[1777869856190,60.77,80328.98,59.6,0.0,0.0,0.0]
[1777869859122,60.77,80328.64,59.6,0.0,0.0,0.0]
[1777869860966,60.77,80324.99,59.6,0.0,0.0,0.0]
[1777869861249,60.77,80323.78,59.6,0.0,0.0,0.0]
[1777869861525,60.77,80323.78,59.6,0.0,0.0,0.0]
[1777869864245,60.77,80335.8,59.6,0.0,0.0,0.0]
[1777869866260,60.77,80340.95,59.6,0.0,0.0,0.0]
[1777869869745,60.77,80341.98,59.6,0.0,0.0,0.0]
[1777869870499,60.77,80341.54,59.6,0.0,0.0,0.0]
[1777869871298,60.77,80340.95,59.6,0.0,0.0,0.0]
[1777869876333,60.77,80340.48,59.6,0.0,0.0,0.0]
[1777869877506,60.77,80340.48,59.6,0.0,0.0,0.0]
[1777869878278,60.77,80340.23,59.6,0.0,0.0,0.0]
[1777869879093,60.77,80340.23,59.6,0.0,0.0,0.0]
[1777869879669,60.77,80341.08,59.6,0.0,0.0,0.0]
[1777869885401,60.77,80337.15,59.6,0.0,0.0,0.0]
[1777869890437,60.77,80331.44,59.6,0.0,0.0,0.0]
[1777869894152,60.77,80332.32,59.6,0.0,0.0,0.0]
[1777869895183,60.77,80331.89,59.6,0.0,0.0,0.0]
[1777869897492,60.77,80334.05,59.6,0.0,0.0,0.0]
[1777869898951,60.77,80332.9,59.6,0.0,0.0,0.0]
[1777869903405,60.77,80332.32,59.6,0.0,0.0,0.0]
[1777869904003,60.77,80332.32,59.6,0.0,0.0,0.0]
[1777869909572,60.77,80332.56,59.6,0.0,0.0,0.0]
[1777869911357,60.77,80334.1,59.6,0.0,0.0,0.0]
[1777869912114,60.77,80334.1,59.6,0.0,0.0,0.0]
[1777869913814,60.77,80336.77,59.6,0.0,0.0,0.0]
[1777869914603,60.77,80336.28,59.6,0.0,0.0,0.0]
[1777869919235,60.77,80336.08,59.6,0.0,0.0,0.0]
[1777869920987,60.77,80337.24,59.6,0.0,0.0,0.0]
[1777869924042,60.77,80337.17,59.6,0.0,0.0,0.0]
[1777869924265,60.77,80337.17,59.6,0.0,0.0,0.0]
[1777869924679,60.77,80321.45,59.6,0.0,0.0,0.0]
[1777869928143,60.77,80322.28,59.6,0.0,0.0,0.0]
[1777869928861,60.77,80323.15,59.6,0.0,0.0,0.0]
[1777869931729,60.77,80323.73,59.6,0.0,0.0,0.0]
[1777869936763,60.77,80324.8,59.6,0.0,0.0,0.0]
[1777869940400,60.77,80324.02,59.6,0.0,0.0,0.0]
[1777869941239,60.77,80324.02,59.6,0.0,0.0,0.0]
[1777869942438,60.77,80324.09,59.6,0.0,0.0,0.0]
[1777869943243,60.77,80324.09,59.6,0.0,0.0,0.0]
[1777869944595,60.77,80324.86,59.6,0.0,0.0,0.0]
[1777869946199,60.77,80324.79,59.6,0.0,0.0,0.0]
[1777869950874,60.77,80324.27,59.6,0.0,0.0,0.0]
[1777869952167,60.77,80324.76,59.6,0.0,0.0,0.0]
[1777869952687,60.77,80324.74,59.6,0.0,0.0,0.0]
[1777869953493,60.77,80324.97,59.6,0.0,0.0,0.0]
[1777869954195,60.77,80324.97,59.6,0.0,0.0,0.0]
[1777869954641,60.77,80324.56,59.6,0.0,0.0,0.0]
[1777869954889,60.77,80313.33,59.6,0.0,0.0,0.0]
[1777869955897,60.77,80308.35,59.6,0.0,0.0,0.0]
[1777869958153,60.77,80308.85,59.6,0.0,0.0,0.0]
[1777869959107,60.77,80308.81,59.6,0.0,0.0,0.0]
[1777869959623,60.77,80308.97,59.6,0.0,0.0,0.0]
[1777869959864,60.77,80308.97,59.6,0.0,0.0,0.0]
[1777869959925,60.77,80317.16,59.6,0.0,0.0,0.0]
[1777869961435,60.77,80318.59,59.6,0.0,0.0,0.0]
[1777869962333,60.77,80318.59,59.6,0.0,0.0,0.0]
[1777869971003,60.77,80320.68,59.6,0.0,0.0,0.0]
[1777869974250,60.77,80320.29,59.6,0.0,0.0,0.0]
[1777869975128,60.77,80320.94,59.6,0.0,0.0,0.0]
[1777869978499,60.77,80320.33,59.6,0.0,0.0,0.0]
[1777869979321,60.77,80320.33,59.6,0.0,0.0,0.0]
[1777869981552,60.77,80320.23,59.6,0.0,0.0,0.0]
[1777869982262,60.77,80320.23,59.6,0.0,0.0,0.0]
[1777869983087,60.77,80329.54,59.6,0.0,0.0,0.0]
[1777869984757,60.77,80330.3,59.6,0.0,0.0,0.0]
[1777869985856,60.77,80331.57,59.6,0.0,0.0,0.0]
[1777869986486,60.77,80331.36,59.6,0.0,0.0,0.0]
[1777869987325,60.77,80331.36,59.6,0.0,0.0,0.0]
[1777869988662,60.77,80330.93,59.6,0.0,0.0,0.0]
[1777869989471,60.77,80330.47,59.6,0.0,0.0,0.0]
[1777869991142,60.77,80331.0,59.6,0.0,0.0,0.0]
[1777869991995,60.77,80331.0,59.6,0.0,0.0,0.0]
[1777869992625,60.77,80330.34,59.6,0.0,0.0,0.0]
[1777869993357,60.77,80330.34,59.6,0.0,0.0,0.0]
[1777869996345,60.77,80330.72,59.6,0.0,0.0,0.0]
[1777869999227,60.77,80330.93,59.6,0.0,0.0,0.0]
[1777870000864,60.77,80331.95,59.6,0.0,0.0,0.0]
[1777870003149,60.77,80331.57,59.6,0.0,0.0,0.0]
[1777870003770,60.77,80335.74,59.6,0.0,0.0,0.0]
[1777870009271,60.77,80333.49,59.6,0.0,0.0,0.0]
[1777870012965,60.77,80334.1,59.6,0.0,0.0,0.0]
[1777870017327,60.77,80340.07,59.6,0.0,0.0,0.0]
[1777870020421,60.77,80339.44,59.6,0.0,0.0,0.0]
[1777870023369,60.77,80339.15,59.6,0.0,0.0,0.0]
[1777870023905,60.77,80339.86,59.6,0.0,0.0,0.0]
[1777870029411,60.77,80339.7,59.6,0.0,0.0,0.0]
[1777870030359,60.77,80339.7,59.6,0.0,0.0,0.0]
[1777870030381,60.77,80339.7,59.6,0.0,0.0,0.0]
[1777870031425,60.77,80350.62,59.6,0.0,0.0,0.0]
[1777870033301,60.77,80350.62,59.6,0.0,0.0,0.0]
[1777870033703,60.77,80350.85,59.6,0.0,0.0,0.0]
[1777870036363,60.77,80345.18,59.6,0.0,0.0,0.0]
[1777870036880,60.77,80345.44,59.6,0.0,0.0,0.0]
[1777870037093,60.77,80345.44,59.6,0.0,0.0,0.0]
[1777870037947,60.77,80347.29,59.6,0.0,0.0,0.0]
[1777870039471,60.77,80349.65,59.6,0.0,0.0,0.0]
[1777870040278,60.77,80349.65,59.6,0.0,0.0,0.0]
[1777870042499,60.77,80349.32,59.6,0.0,0.0,0.0]
[1777870043277,60.77,80349.32,59.6,0.0,0.0,0.0]
[1777870045618,60.77,80348.53,59.6,0.0,0.0,0.0]
[1777870045703,60.77,80348.53,59.6,0.0,0.0,0.0]
[1777870048132,60.77,80347.49,59.6,0.0,0.0,0.0]
[1777870048346,60.77,80347.49,59.6,0.0,0.0,0.0]
[1777870048544,60.77,80338.09,59.6,0.0,0.0,0.0]
[1777870051917,60.77,80335.35,59.6,0.0,0.0,0.0]
[1777870051931,60.77,80336.67,59.6,0.0,0.0,0.0]
[1777870058112,60.77,80337.17,59.6,0.0,0.0,0.0]
[1777870058440,60.77,80337.17,59.6,0.0,0.0,0.0]
[1777870059470,60.77,80337.05,59.6,0.0,0.0,0.0]
[1777870061616,60.77,80339.28,59.6,0.0,0.0,0.0]
[1777870064485,60.77,80339.99,59.6,0.0,0.0,0.0]
[1777870065479,60.77,80340.95,59.6,0.0,0.0,0.0]
[1777870067859,60.77,80339.75,59.6,0.0,0.0,0.0]
[1777870068390,60.77,80339.75,59.6,0.0,0.0,0.0]
[1777870070931,60.77,80339.48,59.6,0.0,0.0,0.0]
[1777870071578,60.77,80339.48,59.6,0.0,0.0,0.0]
[1777870076408,60.77,80343.49,59.6,0.0,0.0,0.0]
[1777870077270,60.77,80344.09,59.6,0.0,0.0,0.0]
[1777870080462,60.77,80343.27,59.6,0.0,0.0,0.0]
[1777870081165,60.77,80346.27,59.6,0.0,0.0,0.0]
[1777870086811,60.77,80350.11,59.6,0.0,0.0,0.0]
[1777870091847,60.77,80350.92,59.6,0.0,0.0,0.0]
[1777870093860,60.77,80356.16,59.6,0.0,0.0,0.0]
[1777870094868,60.77,80361.55,59.6,0.0,0.0,0.0]
[1777870098511,60.77,80360.99,59.6,0.0,0.0,0.0]
[1777870099365,60.77,80360.99,59.6,0.0,0.0,0.0]
[1777870104937,60.77,80367.42,59.6,0.0,0.0,0.0]
[1777870105954,60.77,80367.42,59.6,0.0,0.0,0.0]
[1777870106050,60.77,80375.03,59.6,0.0,0.0,0.0]
[1777870106674,60.77,80375.03,59.6,0.0,0.0,0.0]
[1777870108150,60.77,80374.75,59.6,0.0,0.0,0.0]
[1777870108896,60.77,80374.66,59.6,0.0,0.0,0.0]
[1777870110429,60.77,80374.62,59.6,0.0,0.0,0.0]
[1777870111245,60.77,80374.16,59.6,0.0,0.0,0.0]
[1777870111279,60.77,80374.51,59.6,0.0,0.0,0.0]
[1777870115899,60.77,80373.19,59.6,0.0,0.0,0.0]
[1777870116991,60.77,80373.18,59.6,0.0,0.0,0.0]
[1777870120494,60.77,80368.78,59.6,0.0,0.0,0.0]
[1777870121265,60.77,80368.42,59.6,0.0,0.0,0.0]
[1777870121902,60.77,80369.46,59.6,0.0,0.0,0.0]
[1777870122492,60.77,80369.46,59.6,0.0,0.0,0.0]
[1777870126093,60.77,80368.55,59.6,0.0,0.0,0.0]
[1777870126743,60.77,80368.48,59.6,0.0,0.0,0.0]
[1777870128406,60.77,80368.94,59.6,0.0,0.0,0.0]
[1777870129136,60.77,80368.94,59.6,0.0,0.0,0.0]
[1777870130655,60.77,80365.87,59.6,0.0,0.0,0.0]
[1777870131416,60.77,80365.87,59.6,0.0,0.0,0.0]
[1777870132129,60.77,80359.05,59.6,0.0,0.0,0.0]
[1777870133136,60.77,80354.34,59.6,0.0,0.0,0.0]
[1777870134864,60.77,80353.93,59.6,0.0,0.0,0.0]
[1777870135705,60.77,80351.19,59.6,0.0,0.0,0.0]
[1777870140637,60.77,80347.24,59.6,0.0,0.0,0.0]
[1777870141412,60.77,80347.24,59.6,0.0,0.0,0.0]
[1777870146493,60.77,80348.92,59.6,0.0,0.0,0.0]
[1777870146966,60.77,80351.47,59.6,0.0,0.0,0.0]
[1777870151403,60.77,80349.46,59.6,0.0,0.0,0.0]
[1777870151558,60.77,80349.28,59.6,0.0,0.0,0.0]
[1777870152356,60.77,80349.28,59.6,0.0,0.0,0.0]
[1777870152429,60.77,80341.51,59.6,0.0,0.0,0.0]
[1777870153106,60.77,80341.51,59.6,0.0,0.0,0.0]
[1777870156398,60.77,80339.88,59.6,0.0,0.0,0.0]
[1777870157258,60.77,80339.67,59.6,0.0,0.0,0.0]
[1777870157925,60.77,80340.91,59.6,0.0,0.0,0.0]
[1777870160408,60.77,80340.44,59.6,0.0,0.0,0.0]
[1777870161123,60.77,80340.35,59.6,0.0,0.0,0.0]
[1777870161794,60.77,80340.12,59.6,0.0,0.0,0.0]
[1777870163277,60.77,80336.54,59.6,0.0,0.0,0.0]
[1777870163982,60.77,80335.45,59.6,0.0,0.0,0.0]
[1777870165475,60.77,80334.24,59.6,0.0,0.0,0.0]
[1777870166279,60.77,80334.64,59.6,0.0,0.0,0.0]
[1777870167976,60.77,80334.83,59.6,0.0,0.0,0.0]
[1777870168506,60.77,80334.83,59.6,0.0,0.0,0.0]
[1777870169476,60.77,80334.62,59.6,0.0,0.0,0.0]
[1777870170344,60.77,80334.1,59.6,0.0,0.0,0.0]
[1777870171401,60.77,80333.9,59.6,0.0,0.0,0.0]
[1777870173706,60.77,80334.09,59.6,0.0,0.0,0.0]
[1777870174497,60.77,80334.09,59.6,0.0,0.0,0.0]
[1777870174528,60.77,80321.33,59.6,0.0,0.0,0.0]
[1777870180366,60.77,80318.48,59.6,0.0,0.0,0.0]
[1777870181128,60.77,80318.21,59.6,0.0,0.0,0.0]
[1777870186506,60.77,80317.6,59.6,0.0,0.0,0.0]
[1777870186661,60.77,80317.6,59.6,0.0,0.0,0.0]
[1777870187424,60.77,80317.6,59.6,0.0,0.0,0.0]
[1777870189528,60.77,80309.0,59.6,0.0,0.0,0.0]
[1777870189786,60.77,80309.0,59.6,0.0,0.0,0.0]
[1777870190534,60.77,80298.85,59.6,0.0,0.0,0.0]
[1777870190737,60.77,80298.85,59.6,0.0,0.0,0.0]
[1777870191465,60.77,80298.85,59.6,0.0,0.0,0.0]
[1777870192328,60.77,80296.66,59.6,0.0,0.0,0.0]
[1777870197584,60.77,80293.32,59.6,0.0,0.0,0.0]
[1777870198387,60.77,80293.32,59.6,0.0,0.0,0.0]
[1777870199363,60.77,80293.22,59.6,0.0,0.0,0.0]
[1777870200982,60.77,80292.92,59.6,0.0,0.0,0.0]
[1777870201023,60.77,80292.92,59.6,0.0,0.0,0.0]
[1777870201445,60.77,80292.92,59.6,0.0,0.0,0.0]
[1777870201982,60.77,80292.78,59.6,0.0,0.0,0.0]
[1777870202077,60.77,80299.74,59.6,0.0,0.0,0.0]
[1777870202619,60.77,80306.42,59.6,0.0,0.0,0.0]
[1777870205484,60.77,80304.44,59.6,0.0,0.0,0.0]
[1777870206150,60.77,80303.94,59.6,0.0,0.0,0.0]
[1777870208663,60.77,80297.35,59.6,0.0,0.0,0.0]
[1777870212188,60.77,80293.88,59.6,0.0,0.0,0.0]
[1777870214236,60.77,80293.14,59.6,0.0,0.0,0.0]
[1777870216384,60.77,80293.35,59.6,0.0,0.0,0.0]
[1777870217262,60.77,80293.35,59.6,0.0,0.0,0.0]
[1777870223347,60.77,80298.97,59.6,0.0,0.0,0.0]
[1777870223434,60.77,80298.97,59.6,0.0,0.0,0.0]
[1777870225160,60.77,80301.67,59.6,0.0,0.0,0.0]
[1777870225809,60.77,80304.36,59.6,0.0,0.0,0.0]
[1777870227320,60.77,80304.32,59.6,0.0,0.0,0.0]
[1777870227710,60.77,80305.24,59.6,0.0,0.0,0.0]
[1777870228037,60.77,80305.24,59.6,0.0,0.0,0.0]
[1777870228769,60.77,80305.61,59.6,0.0,0.0,0.0]
[1777870231028,60.77,80307.06,59.6,0.0,0.0,0.0]
[1777870231110,60.77,80306.11,59.6,0.0,0.0,0.0]
[1777870231646,60.77,80306.11,59.6,0.0,0.0,0.0]
[1777870236861,60.77,80307.15,59.6,0.0,0.0,0.0]
[1777870240359,60.77,80306.85,59.6,0.0,0.0,0.0]
[1777870241228,60.77,80306.97,59.6,0.0,0.0,0.0]
[1777870242484,60.77,80306.79,59.6,0.0,0.0,0.0]
[1777870243295,60.77,80307.4,59.6,0.0,0.0,0.0]
[1777870247080,60.77,80306.65,59.6,0.0,0.0,0.0]
[1777870247639,60.77,80306.65,59.6,0.0,0.0,0.0]
[1777870249145,60.77,80306.37,59.6,0.0,0.0,0.0]
[1777870249784,60.77,80304.48,59.6,0.0,0.0,0.0]
[1777870251040,60.77,80304.29,59.6,0.0,0.0,0.0]
[1777870252020,60.77,80304.72,59.6,0.0,0.0,0.0]
[1777870252064,60.77,80310.97,59.6,0.0,0.0,0.0]
[1777870253980,60.77,80315.76,59.6,0.0,0.0,0.0]
[1777870255137,60.77,80315.76,59.6,0.0,0.0,0.0]
[1777870255759,60.77,80315.91,59.6,0.0,0.0,0.0]
[1777870257319,60.77,80315.5,59.6,0.0,0.0,0.0]
[1777870258058,60.77,80314.75,59.6,0.0,0.0,0.0]
[1777870260452,60.77,80315.54,59.6,0.0,0.0,0.0]
[1777870260555,60.77,80315.54,59.6,0.0,0.0,0.0]
[1777870261029,60.77,80324.51,59.6,0.0,0.0,0.0]
[1777870263437,60.77,80327.39,59.6,0.0,0.0,0.0]
[1777870264147,60.77,80327.82,59.6,0.0,0.0,0.0]
[1777870269788,60.77,80330.78,59.6,0.0,0.0,0.0]
[1777870270503,60.77,80330.78,59.6,0.0,0.0,0.0]
[1777870270578,60.77,80339.89,59.6,0.0,0.0,0.0]
[1777870273437,60.77,80341.28,59.6,0.0,0.0,0.0]
[1777870274127,60.77,80341.24,59.6,0.0,0.0,0.0]
[1777870276616,60.77,80341.17,59.6,0.0,0.0,0.0]
[1777870277285,60.77,80341.38,59.6,0.0,0.0,0.0]
[1777870277922,60.77,80341.38,59.6,0.0,0.0,0.0]
[1777870278048,60.77,80341.38,59.6,0.0,0.0,0.0]
[1777870278153,60.77,80349.92,59.6,0.0,0.0,0.0]
[1777870279160,60.77,80355.82,59.6,0.0,0.0,0.0]
[1777870284195,60.77,80357.69,59.6,0.0,0.0,0.0]
[1777870285202,60.77,80367.92,59.6,0.0,0.0,0.0]
[1777870286210,60.77,80374.9,59.6,0.0,0.0,0.0]
[1777870287470,60.77,80374.9,59.6,0.0,0.0,0.0]
[1777870288273,60.77,80374.34,59.6,0.0,0.0,0.0]
[1777870291247,60.77,80370.84,59.6,0.0,0.0,0.0]
[1777870294783,60.77,80367.97,59.6,0.0,0.0,0.0]
[1777870295686,60.77,80367.97,59.6,0.0,0.0,0.0]
[1777870297288,60.77,80363.67,59.6,0.0,0.0,0.0]
[1777870298204,60.77,80363.67,59.6,0.0,0.0,0.0]
[1777870299929,60.77,80363.17,59.6,0.0,0.0,0.0]
[1777870304640,60.77,80360.65,59.6,0.0,0.0,0.0]
[1777870304673,60.77,80360.65,59.6,0.0,0.0,0.0]
[1777870304693,60.77,80353.36,59.6,0.0,0.0,0.0]
[1777870305345,60.77,80343.05,59.6,0.0,0.0,0.0]
[1777870306352,60.77,80337.95,59.6,0.0,0.0,0.0]
[1777870307426,60.77,80337.95,59.6,0.0,0.0,0.0]
[1777870307797,60.77,80338.94,59.6,0.0,0.0,0.0]
[1777870309495,60.77,80339.8,59.6,0.0,0.0,0.0]
[1777870310482,60.77,80339.83,59.6,0.0,0.0,0.0]
[1777870310832,60.77,80341.38,59.6,0.0,0.0,0.0]
[1777870311494,60.77,80341.38,59.6,0.0,0.0,0.0]
[1777870311826,60.77,80342.64,59.6,0.0,0.0,0.0]
[1777870313272,60.77,80342.62,59.6,0.0,0.0,0.0]
[1777870315327,60.77,80344.59,59.6,0.0,0.0,0.0]
[1777870316047,60.77,80344.72,59.6,0.0,0.0,0.0]
[1777870318627,60.77,80347.36,59.6,0.0,0.0,0.0]
[1777870319581,60.77,80346.8,59.6,0.0,0.0,0.0]
[1777870321999,60.77,80344.2,59.6,0.0,0.0,0.0]
[1777870322653,60.77,80344.2,59.6,0.0,0.0,0.0]
[1777870323127,60.77,80344.02,59.6,0.0,0.0,0.0]
[1777870323376,60.77,80344.02,59.6,0.0,0.0,0.0]
[1777870324064,60.77,80348.66,59.6,0.0,0.0,0.0]
[1777870326434,60.77,80352.29,59.6,0.0,0.0,0.0]
[1777870331527,60.77,80351.38,59.6,0.0,0.0,0.0]
[1777870333904,60.77,80354.77,59.6,0.0,0.0,0.0]
[1777870334467,60.77,80354.77,59.6,0.0,0.0,0.0]
[1777870335489,60.77,80353.78,59.6,0.0,0.0,0.0]
[1777870336294,60.77,80351.51,59.6,0.0,0.0,0.0]
[1777870337568,60.77,80327.8,59.6,0.0,0.0,0.0]
[1777870338576,60.77,80319.27,59.6,0.0,0.0,0.0]
[1777870342488,60.77,80319.89,59.6,0.0,0.0,0.0]
[1777870343432,60.77,80319.92,59.6,0.0,0.0,0.0]
[1777870345166,60.77,80317.59,59.6,0.0,0.0,0.0]
[1777870345706,60.77,80317.59,59.6,0.0,0.0,0.0]
[1777870351667,60.77,80318.37,59.6,0.0,0.0,0.0]
[1777870353859,60.77,80318.3,59.6,0.0,0.0,0.0]
[1777870356084,60.77,80317.96,59.6,0.0,0.0,0.0]
[1777870356827,60.77,80317.92,59.6,0.0,0.0,0.0]
[1777870357397,60.77,80317.92,59.6,0.0,0.0,0.0]
[1777870358713,60.77,80317.91,59.6,0.0,0.0,0.0]
[1777870358839,60.77,80316.49,59.6,0.0,0.0,0.0]
[1777870359734,60.77,80316.49,59.6,0.0,0.0,0.0]
[1777870359723,60.77,80310.1,59.6,0.0,0.0,0.0]
[1777870360509,60.77,80310.1,59.6,0.0,0.0,0.0]
[1777870361446,60.77,80309.44,59.6,0.0,0.0,0.0]
[1777870362054,60.77,80309.39,59.6,0.0,0.0,0.0]
[1777870363480,60.77,80306.8,59.6,0.0,0.0,0.0]
[1777870363700,60.77,80306.8,59.6,0.0,0.0,0.0]
[1777870364243,60.77,80303.9,59.6,0.0,0.0,0.0]
[1777870364885,60.77,80303.47,59.6,0.0,0.0,0.0]
[1777870368117,60.77,80298.4,59.6,0.0,0.0,0.0]
[1777870368700,60.77,80298.4,59.6,0.0,0.0,0.0]
[1777870371439,60.77,80295.13,59.6,0.0,0.0,0.0]
[1777870372252,60.77,80294.47,59.6,0.0,0.0,0.0]
[1777870372937,60.77,80293.87,59.6,0.0,0.0,0.0]
[1777870373649,60.77,80293.87,59.6,0.0,0.0,0.0]
[1777870375409,60.77,80293.31,59.6,0.0,0.0,0.0]
[1777870376877,60.77,80289.66,59.6,0.0,0.0,0.0]
[1777870377460,60.77,80289.66,59.6,0.0,0.0,0.0]
[1777870378294,60.77,80289.26,59.6,0.0,0.0,0.0]
[1777870382126,60.77,80285.48,59.6,0.0,0.0,0.0]
[1777870382190,60.77,80285.48,59.6,0.0,0.0,0.0]
[1777870387862,60.77,80286.91,59.6,0.0,0.0,0.0]
[1777870388380,60.77,80286.91,59.6,0.0,0.0,0.0]
[1777870391545,60.77,80285.37,59.6,0.0,0.0,0.0]
[1777870392075,60.77,80285.38,59.6,0.0,0.0,0.0]
[1777870394182,60.77,80291.24,59.6,0.0,0.0,0.0]
[1777870394953,60.77,80291.99,59.6,0.0,0.0,0.0]
[1777870395664,60.77,80291.99,59.6,0.0,0.0,0.0]
[1777870396418,60.77,80291.6,59.6,0.0,0.0,0.0]
[1777870399410,60.77,80291.53,59.6,0.0,0.0,0.0]
[1777870400161,60.77,80291.53,59.6,0.0,0.0,0.0]
[1777870401011,60.77,80309.76,59.6,0.0,0.0,0.0]
[1777870402019,60.77,80315.81,59.6,0.0,0.0,0.0]
[1777870404146,60.77,80314.96,59.6,0.0,0.0,0.0]
[1777870404994,60.77,80314.86,59.6,0.0,0.0,0.0]
[1777870405040,60.77,80330.75,59.6,0.0,0.0,0.0]
[1777870406326,60.77,80330.75,59.6,0.0,0.0,0.0]
[1777870407215,60.77,80330.46,59.6,0.0,0.0,0.0]
[1777870408120,60.77,80330.41,59.6,0.0,0.0,0.0]
[1777870408163,60.77,80330.41,59.6,0.0,0.0,0.0]
[1777870408203,60.77,80330.41,59.6,0.0,0.0,0.0]
[1777870409571,60.77,80339.32,59.6,0.0,0.0,0.0]
[1777870409971,60.77,80339.32,59.6,0.0,0.0,0.0]
[1777870411082,60.77,80339.29,59.6,0.0,0.0,0.0]
[1777870413041,60.77,80339.29,59.6,0.0,0.0,0.0]
[1777870413100,60.77,80339.29,59.6,0.0,0.0,0.0]
[1777870413621,60.77,80339.29,59.6,0.0,0.0,0.0]
[1777870416197,60.77,80339.97,59.6,0.0,0.0,0.0]
[1777870416816,60.77,80339.97,59.6,0.0,0.0,0.0]
[1777870418166,60.77,80339.64,59.6,0.0,0.0,0.0]
[1777870419586,60.77,80339.73,59.6,0.0,0.0,0.0]
[1777870419661,60.77,80334.86,59.6,0.0,0.0,0.0]
[1777870420407,60.77,80334.86,59.6,0.0,0.0,0.0]
[1777870420501,60.77,80327.52,59.6,0.0,0.0,0.0]
[1777870422159,60.77,80321.75,59.6,0.0,0.0,0.0]
[1777870422991,60.77,80321.75,59.6,0.0,0.0,0.0]
[1777870423040,60.77,80321.75,59.6,0.0,0.0,0.0]
[1777870423166,60.77,80315.71,59.6,0.0,0.0,0.0]
[1777870424149,60.77,80315.71,59.6,0.0,0.0,0.0]
[1777870424348,60.77,80315.71,59.6,0.0,0.0,0.0]
[1777870424362,60.77,80310.98,59.6,0.0,0.0,0.0]
[1777870425702,60.77,80310.98,59.6,0.0,0.0,0.0]
[1777870425799,60.77,80302.54,59.6,0.0,0.0,0.0]
[1777870425979,60.77,80302.54,59.6,0.0,0.0,0.0]
[1777870428307,60.77,80302.74,59.6,0.0,0.0,0.0]
[1777870429160,60.77,80302.72,59.6,0.0,0.0,0.0]
[1777870431565,60.77,80302.69,59.6,0.0,0.0,0.0]
[1777870432078,60.77,80301.91,59.6,0.0,0.0,0.0]
[1777870432478,60.77,80301.91,59.6,0.0,0.0,0.0]
[1777870432954,60.77,80299.34,59.6,0.0,0.0,0.0]
[1777870437264,60.77,80291.53,59.6,0.0,0.0,0.0]
[1777870438870,60.77,80291.56,59.6,0.0,0.0,0.0]
[1777870439534,60.77,80291.56,59.6,0.0,0.0,0.0]
[1777870440361,60.77,80291.76,59.6,0.0,0.0,0.0]
[1777870440458,60.77,80296.62,59.6,0.0,0.0,0.0]
[1777870440880,60.77,80296.62,59.6,0.0,0.0,0.0]
[1777870443253,60.77,80299.18,59.6,0.0,0.0,0.0]
[1777870443838,60.77,80299.18,59.6,0.0,0.0,0.0]
[1777870446247,60.77,80300.11,59.6,0.0,0.0,0.0]
[1777870447015,60.77,80299.51,59.6,0.0,0.0,0.0]
[1777870452370,60.77,80296.35,59.6,0.0,0.0,0.0]
[1777870455567,60.77,80294.72,59.6,0.0,0.0,0.0]
[1777870456305,60.77,80293.34,59.6,0.0,0.0,0.0]
[1777870459507,60.77,80293.08,59.6,0.0,0.0,0.0]
[1777870460448,60.77,80292.82,59.6,0.0,0.0,0.0]
[1777870466469,60.77,80291.86,59.6,0.0,0.0,0.0]
[1777870471503,60.77,80291.27,59.6,0.0,0.0,0.0]
[1777870476672,60.77,80289.56,59.6,0.0,0.0,0.0]
[1777870477486,60.77,80288.24,59.6,0.0,0.0,0.0]
[1777870479096,60.77,80283.96,59.6,0.0,0.0,0.0]
[1777870479560,60.77,80279.69,59.6,0.0,0.0,0.0]
[1777870480125,60.77,80279.69,59.6,0.0,0.0,0.0]
[1777870480752,60.77,80279.69,59.6,0.0,0.0,0.0]
[1777870481615,60.77,80277.89,59.6,0.0,0.0,0.0]
[1777870483718,60.77,80275.84,59.6,0.0,0.0,0.0]
[1777870484376,60.77,80275.77,59.6,0.0,0.0,0.0]
[1777870485097,60.77,80276.48,59.6,0.0,0.0,0.0]
[1777870485856,60.77,80276.48,59.6,0.0,0.0,0.0]
[1777870488930,60.77,80274.27,59.6,0.0,0.0,0.0]
[1777870489696,60.77,80274.27,59.6,0.0,0.0,0.0]
[1777870492197,60.77,80272.3,59.6,0.0,0.0,0.0]
[1777870492791,60.77,80272.3,59.6,0.0,0.0,0.0]
[1777870499700,60.77,80261.56,59.6,0.0,0.0,0.0]
[1777870502152,60.77,80261.2,59.6,0.0,0.0,0.0]
[1777870502203,60.77,80261.2,59.6,0.0,0.0,0.0]
[1777870502302,60.77,80261.2,59.6,0.0,0.0,0.0]
[1777870502496,60.77,80261.2,59.6,0.0,0.0,0.0]
[1777870502721,60.77,80252.75,59.6,0.0,0.0,0.0]
[1777870503020,60.77,80252.75,59.6,0.0,0.0,0.0]
[1777870503134,60.77,80252.75,59.6,0.0,0.0,0.0]
[1777870503728,60.77,80247.94,59.6,0.0,0.0,0.0]
[1777870503958,60.77,80247.94,59.6,0.0,0.0,0.0]
[1777870504750,60.77,80247.94,59.6,0.0,0.0,0.0]
[1777870505742,60.77,80253.5,59.6,0.0,0.0,0.0]
[1777870506217,60.77,80253.5,59.6,0.0,0.0,0.0]
[1777870506648,60.77,80253.5,59.6,0.0,0.0,0.0]
[1777870510777,60.77,80239.85,59.6,0.0,0.0,0.0]
[1777870511392,60.77,80239.85,59.6,0.0,0.0,0.0]
[1777870512899,60.77,80239.91,59.6,0.0,0.0,0.0]
[1777870517698,60.77,80240.33,59.6,0.0,0.0,0.0]
[1777870518600,60.77,80240.92,59.6,0.0,0.0,0.0]
[1777870519430,60.77,80239.92,59.6,0.0,0.0,0.0]
[1777870520304,60.77,80238.95,59.6,0.0,0.0,0.0]
[1777870521974,60.77,80238.11,59.6,0.0,0.0,0.0]
[1777870522482,60.77,80238.11,59.6,0.0,0.0,0.0]
[1777870524000,60.77,80234.9,59.6,0.0,0.0,0.0]
[1777870525418,60.77,80232.59,59.6,0.0,0.0,0.0]
[1777870526164,60.77,80231.47,59.6,0.0,0.0,0.0]
[1777870527577,60.77,80231.92,59.6,0.0,0.0,0.0]
[1777870528360,60.77,80232.28,59.6,0.0,0.0,0.0]
[1777870529887,60.77,80230.05,59.6,0.0,0.0,0.0]
[1777870531924,60.77,80226.28,59.6,0.0,0.0,0.0]
[1777870536835,60.77,80228.0,59.6,0.0,0.0,0.0]
[1777870537627,60.77,80231.53,59.6,0.0,0.0,0.0]
[1777870540043,60.77,80229.89,59.6,0.0,0.0,0.0]
[1777870540723,60.77,80229.89,59.6,0.0,0.0,0.0]
[1777870542334,60.77,80229.44,59.6,0.0,0.0,0.0]
[1777870542998,60.77,80230.23,59.6,0.0,0.0,0.0]
[1777870543681,60.77,80230.23,59.6,0.0,0.0,0.0]
[1777870544511,60.77,80232.36,59.6,0.0,0.0,0.0]
[1777870548295,60.77,80231.54,59.6,0.0,0.0,0.0]
[1777870548985,60.77,80231.41,59.6,0.0,0.0,0.0]
[1777870551588,60.77,80231.05,59.6,0.0,0.0,0.0]
[1777870552345,60.77,80230.98,59.6,0.0,0.0,0.0]
[1777870557197,60.77,80228.89,59.6,0.0,0.0,0.0]
[1777870558111,60.77,80225.91,59.6,0.0,0.0,0.0]
[1777870559626,60.77,80225.74,59.6,0.0,0.0,0.0]
[1777870560449,60.77,80225.6,59.6,0.0,0.0,0.0]
[1777870562075,60.77,80225.65,59.6,0.0,0.0,0.0]
[1777870563061,60.77,80225.39,59.6,0.0,0.0,0.0]
[1777870566120,60.77,80224.87,59.6,0.0,0.0,0.0]
[1777870566900,60.77,80224.87,59.6,0.0,0.0,0.0]
[1777870566944,60.77,80230.1,59.6,0.0,0.0,0.0]
[1777870567615,60.77,80230.1,59.6,0.0,0.0,0.0]
[1777870567737,60.77,80230.1,59.6,0.0,0.0,0.0]
[1777870568717,60.77,80231.28,59.6,0.0,0.0,0.0]
[1777870568792,60.77,80231.28,59.6,0.0,0.0,0.0]
[1777870569183,60.77,80238.12,59.6,0.0,0.0,0.0]
[1777870571023,60.77,80240.63,59.6,0.0,0.0,0.0]
[1777870571719,60.77,80240.63,59.6,0.0,0.0,0.0]
[1777870577707,60.77,80240.78,59.6,0.0,0.0,0.0]
[1777870577895,60.77,80240.78,59.6,0.0,0.0,0.0]
[1777870581576,60.77,80243.34,59.6,0.0,0.0,0.0]
[1777870582263,60.77,80243.41,59.6,0.0,0.0,0.0]
[1777870585342,60.77,80245.91,59.6,0.0,0.0,0.0]
[1777870586032,60.77,80245.35,59.6,0.0,0.0,0.0]
[1777870586654,60.77,80245.35,59.6,0.0,0.0,0.0]
[1777870587334,60.77,80245.86,59.6,0.0,0.0,0.0]
[1777870591339,60.77,80245.87,59.6,0.0,0.0,0.0]
[1777870594359,60.77,80251.88,59.6,0.0,0.0,0.0]
[1777870596427,60.77,80251.38,59.6,0.0,0.0,0.0]
[1777870598024,60.77,80251.35,59.6,0.0,0.0,0.0]
[1777870603894,60.77,80253.44,59.6,0.0,0.0,0.0]
[1777870604621,60.77,80252.86,59.6,0.0,0.0,0.0]
[1777870604895,60.77,80252.86,59.6,0.0,0.0,0.0]
[1777870604960,60.77,80252.86,59.6,0.0,0.0,0.0]
[1777870605407,60.77,80252.86,59.6,0.0,0.0,0.0]
[1777870606552,60.77,80250.65,59.6,0.0,0.0,0.0]
[1777870607406,60.77,80248.97,59.6,0.0,0.0,0.0]
[1777870607705,60.77,80248.97,59.6,0.0,0.0,0.0]
[1777870609393,60.77,80247.51,59.6,0.0,0.0,0.0]
[1777870610288,60.77,80246.44,59.6,0.0,0.0,0.0]
[1777870610314,60.77,80246.44,59.6,0.0,0.0,0.0]
[1777870612594,60.77,80248.84,59.6,0.0,0.0,0.0]
[1777870613322,60.77,80249.05,59.6,0.0,0.0,0.0]
[1777870614972,60.77,80250.88,59.6,0.0,0.0,0.0]
[1777870614993,60.77,80250.88,59.6,0.0,0.0,0.0]
[1777870615020,60.77,80250.88,59.6,0.0,0.0,0.0]
[1777870616287,60.77,80253.06,59.6,0.0,0.0,0.0]
[1777870617088,60.77,80254.32,59.6,0.0,0.0,0.0]
[1777870619586,60.77,80254.05,59.6,0.0,0.0,0.0]
[1777870620379,60.77,80254.05,59.6,0.0,0.0,0.0]
[1777870622032,60.77,80253.37,59.6,0.0,0.0,0.0]
[1777870622705,60.77,80253.37,59.6,0.0,0.0,0.0]
[1777870626583,60.77,80244.87,59.6,0.0,0.0,0.0]
[1777870627712,60.77,80244.87,59.6,0.0,0.0,0.0]
[1777870628787,60.77,80244.36,59.6,0.0,0.0,0.0]
[1777870631395,60.77,80243.1,59.6,0.0,0.0,0.0]
[1777870632075,60.77,80243.1,59.6,0.0,0.0,0.0]
[1777870634280,60.77,80243.12,59.6,0.0,0.0,0.0]
[1777870635282,60.77,80242.2,59.6,0.0,0.0,0.0]
[1777870635652,60.77,80242.2,59.6,0.0,0.0,0.0]
[1777870635704,60.77,80242.2,59.6,0.0,0.0,0.0]
[1777870635900,60.77,80242.2,59.6,0.0,0.0,0.0]
[1777870636641,60.77,80241.01,59.6,0.0,0.0,0.0]
[1777870636653,60.77,80231.37,59.6,0.0,0.0,0.0]
[1777870641580,60.77,80227.3,59.6,0.0,0.0,0.0]
[1777870642287,60.77,80228.69,59.6,0.0,0.0,0.0]
[1777870642695,60.77,80233.88,59.6,0.0,0.0,0.0]
[1777870645387,60.77,80236.67,59.6,0.0,0.0,0.0]
[1777870646436,60.77,80236.86,59.6,0.0,0.0,0.0]
[1777870646467,60.77,80236.86,59.6,0.0,0.0,0.0]
[1777870647364,60.77,80240.53,59.6,0.0,0.0,0.0]
[1777870650494,60.77,80244.29,59.6,0.0,0.0,0.0]
[1777870651216,60.77,80246.49,59.6,0.0,0.0,0.0]
[1777870651758,60.77,80247.58,59.6,0.0,0.0,0.0]
[1777870652626,60.77,80247.58,59.6,0.0,0.0,0.0]
[1777870653389,60.77,80247.69,59.6,0.0,0.0,0.0]
[1777870655786,60.77,80257.19,59.6,0.0,0.0,0.0]
[1777870656331,60.77,80257.19,59.6,0.0,0.0,0.0]
[1777870656914,60.77,80257.19,59.6,0.0,0.0,0.0]
[1777870663350,60.77,80258.82,59.6,0.0,0.0,0.0]
[1777870663998,60.77,80258.82,59.6,0.0,0.0,0.0]
[1777870664171,60.77,80257.71,59.6,0.0,0.0,0.0]
[1777870664976,60.77,80257.71,59.6,0.0,0.0,0.0]
[1777870665030,60.77,80268.12,59.6,0.0,0.0,0.0]
[1777870666346,60.77,80269.88,59.6,0.0,0.0,0.0]
[1777870667813,60.77,80270.29,59.6,0.0,0.0,0.0]
[1777870669886,60.77,80275.36,59.6,0.0,0.0,0.0]
[1777870672543,60.77,80274.99,59.6,0.0,0.0,0.0]
[1777870673923,60.77,80274.52,59.6,0.0,0.0,0.0]
[1777870678949,60.77,80275.16,59.6,0.0,0.0,0.0]
[1777870679918,60.77,80275.16,59.6,0.0,0.0,0.0]
[1777870680675,60.77,80277.91,59.6,0.0,0.0,0.0]
[1777870683006,60.77,80279.88,59.6,0.0,0.0,0.0]
[1777870683827,60.77,80278.76,59.6,0.0,0.0,0.0]
[1777870689019,60.77,80279.96,59.6,0.0,0.0,0.0]
[1777870690951,60.77,80280.13,59.6,0.0,0.0,0.0]
[1777870691059,60.77,80300.29,59.6,0.0,0.0,0.0]
[1777870691866,60.77,80300.29,59.6,0.0,0.0,0.0]
[1777870694787,60.77,80306.7,59.6,0.0,0.0,0.0]
[1777870695637,60.77,80308.24,59.6,0.0,0.0,0.0]
[1777870697243,60.77,80306.94,59.6,0.0,0.0,0.0]
[1777870698100,60.77,80262.78,59.6,0.0,0.0,0.0]
[1777870698559,60.77,80262.78,59.6,0.0,0.0,0.0]
[1777870700546,60.77,80261.34,59.6,0.0,0.0,0.0]
[1777870701122,60.77,80265.66,59.6,0.0,0.0,0.0]
[1777870701456,60.77,80265.66,59.6,0.0,0.0,0.0]
[1777870707294,60.77,80264.72,59.6,0.0,0.0,0.0]
[1777870707402,60.77,80264.72,59.6,0.0,0.0,0.0]
[1777870707621,60.77,80264.72,59.6,0.0,0.0,0.0]
[1777870708317,60.77,80299.51,59.6,0.0,0.0,0.0]
[1777870709403,60.77,80299.51,59.6,0.0,0.0,0.0]
[1777870710871,60.77,80302.14,59.6,0.0,0.0,0.0]
[1777870711192,60.77,80302.28,59.6,0.0,0.0,0.0]
[1777870713351,60.77,80302.28,59.6,0.0,0.0,0.0]
[1777870719857,60.77,80298.21,59.6,0.0,0.0,0.0]
[1777870720741,60.77,80298.69,59.6,0.0,0.0,0.0]
[1777870723238,60.77,80298.47,59.6,0.0,0.0,0.0]
[1777870724261,60.77,80298.34,59.6,0.0,0.0,0.0]
[1777870725290,60.77,80308.66,59.6,0.0,0.0,0.0]
[1777870727303,60.77,80303.28,59.6,0.0,0.0,0.0]
[1777870731332,60.77,80315.61,59.6,0.0,0.0,0.0]
[1777870732181,60.77,80315.61,59.6,0.0,0.0,0.0]
[1777870732985,60.77,80315.61,59.6,0.0,0.0,0.0]
[1777870737956,60.77,80317.26,59.6,0.0,0.0,0.0]
[1777870738610,60.77,80317.58,59.6,0.0,0.0,0.0]
[1777870739550,60.77,80316.83,59.6,0.0,0.0,0.0]
[1777870740089,60.77,80316.83,59.6,0.0,0.0,0.0]
[1777870740138,60.77,80316.83,59.6,0.0,0.0,0.0]
[1777870741119,60.77,80316.83,59.6,0.0,0.0,0.0]
[1777870740396,60.77,80323.47,59.6,0.0,0.0,0.0]
[1777870741403,60.77,80328.28,59.6,0.0,0.0,0.0]
[1777870746683,60.77,80326.42,59.6,0.0,0.0,0.0]
[1777870746782,60.77,80318.0,59.6,0.0,0.0,0.0]
[1777870747509,60.77,80318.0,59.6,0.0,0.0,0.0]
[1777870747709,60.77,80318.0,59.6,0.0,0.0,0.0]
[1777870747788,60.77,80313.85,59.6,0.0,0.0,0.0]
[1777870748400,60.77,80313.85,59.6,0.0,0.0,0.0]
[1777870753487,60.77,80304.32,59.6,0.0,0.0,0.0]
[1777870758523,60.77,80301.59,59.6,0.0,0.0,0.0]
[1777870759662,60.77,80301.59,59.6,0.0,0.0,0.0]
[1777870761422,60.77,80301.84,59.6,0.0,0.0,0.0]
[1777870765572,60.77,80297.49,59.6,0.0,0.0,0.0]
[1777870766579,60.77,80291.13,59.6,0.0,0.0,0.0]
[1777870769663,60.77,80289.83,59.6,0.0,0.0,0.0]
[1777870770606,60.77,80289.58,59.6,0.0,0.0,0.0]
[1777870770772,60.77,80289.58,59.6,0.0,0.0,0.0]
[1777870770861,60.77,80319.2,59.6,0.0,0.0,0.0]
[1777870771620,60.77,80320.87,59.6,0.0,0.0,0.0]
[1777870773789,60.77,80320.98,59.6,0.0,0.0,0.0]
[1777870777288,60.77,80322.49,59.6,0.0,0.0,0.0]
[1777870778149,60.77,80322.49,59.6,0.0,0.0,0.0]
[1777870781243,60.77,80320.63,59.6,0.0,0.0,0.0]
[1777870782071,60.77,80320.63,59.6,0.0,0.0,0.0]
[1777870782524,60.77,80320.13,59.6,0.0,0.0,0.0]
[1777870783376,60.77,80320.34,59.6,0.0,0.0,0.0]
[1777870786346,60.77,80321.78,59.6,0.0,0.0,0.0]
[1777870787014,60.77,80321.78,59.6,0.0,0.0,0.0]
[1777870789409,60.77,80320.05,59.6,0.0,0.0,0.0]
[1777870790192,60.77,80320.05,59.6,0.0,0.0,0.0]
[1777870796503,60.77,80320.04,59.6,0.0,0.0,0.0]
[1777870797372,60.77,80320.66,59.6,0.0,0.0,0.0]
[1777870800956,60.77,80323.49,59.6,0.0,0.0,0.0]
[1777870801126,60.77,80323.49,59.6,0.0,0.0,0.0]
[1777870801839,60.77,80333.7,59.6,0.0,0.0,0.0]
[1777870806141,60.77,80331.67,59.6,0.0,0.0,0.0]
[1777870806814,60.77,80330.97,59.6,0.0,0.0,0.0]
[1777870808843,60.77,80330.44,59.6,0.0,0.0,0.0]
[1777870808888,60.77,80320.97,59.6,0.0,0.0,0.0]
[1777870809451,60.77,80320.97,59.6,0.0,0.0,0.0]
[1777870809895,60.77,80314.17,59.6,0.0,0.0,0.0]
[1777870811456,60.77,80313.39,59.6,0.0,0.0,0.0]
[1777870812268,60.77,80315.89,59.6,0.0,0.0,0.0]
[1777870812327,60.77,80315.89,59.6,0.0,0.0,0.0]
[1777870813242,60.77,80315.89,59.6,0.0,0.0,0.0]
[1777870812916,60.77,80340.26,59.6,0.0,0.0,0.0]
[1777870813923,60.77,80349.64,59.6,0.0,0.0,0.0]
[1777870816088,60.77,80350.4,59.6,0.0,0.0,0.0]
[1777870816538,60.77,80350.95,59.6,0.0,0.0,0.0]
[1777870820343,60.77,80352.78,59.6,0.0,0.0,0.0]
[1777870821660,60.77,80352.96,59.6,0.0,0.0,0.0]
[1777870822434,60.77,80353.02,59.6,0.0,0.0,0.0]
[1777870823148,60.77,80353.02,59.6,0.0,0.0,0.0]
[1777870826470,60.77,80349.98,59.6,0.0,0.0,0.0]
[1777870827309,60.77,80350.15,59.6,0.0,0.0,0.0]
[1777870831047,60.77,80351.43,59.6,0.0,0.0,0.0]
[1777870832041,60.77,80351.43,59.6,0.0,0.0,0.0]
[1777870832117,60.77,80351.43,59.6,0.0,0.0,0.0]
[1777870832614,60.77,80351.55,59.6,0.0,0.0,0.0]
[1777870832944,60.77,80351.55,59.6,0.0,0.0,0.0]
[1777870832988,60.77,80351.55,59.6,0.0,0.0,0.0]
[1777870833070,60.77,80359.28,59.6,0.0,0.0,0.0]
[1777870833933,60.77,80359.28,59.6,0.0,0.0,0.0]
[1777870834070,60.77,80369.59,59.6,0.0,0.0,0.0]
[1777870838183,60.77,80368.68,59.6,0.0,0.0,0.0]
[1777870838571,60.77,80369.84,59.6,0.0,0.0,0.0]
[1777870841099,60.77,80372.92,59.6,0.0,0.0,0.0]
[1777870841817,60.77,80372.29,59.6,0.0,0.0,0.0]
[1777870844900,60.77,80374.34,59.6,0.0,0.0,0.0]
[1777870846402,60.77,80374.48,59.6,0.0,0.0,0.0]
[1777870847725,60.77,80374.58,59.6,0.0,0.0,0.0]
[1777870847760,60.77,80374.58,59.6,0.0,0.0,0.0]
[1777870848169,60.77,80384.45,59.6,0.0,0.0,0.0]
[1777870852302,60.77,80388.24,59.6,0.0,0.0,0.0]
[1777870852197,60.77,80381.37,59.6,0.0,0.0,0.0]
[1777870853754,60.77,80380.96,59.6,0.0,0.0,0.0]
[1777870859246,60.77,80380.42,59.6,0.0,0.0,0.0]
[1777870860172,60.77,80380.42,59.6,0.0,0.0,0.0]
[1777870860815,60.77,80380.56,59.6,0.0,0.0,0.0]
[1777870863216,60.77,80382.45,59.6,0.0,0.0,0.0]
[1777870864069,60.77,80382.38,59.6,0.0,0.0,0.0]
[1777870869316,60.77,80385.63,59.6,0.0,0.0,0.0]
[1777870869399,60.77,80385.63,59.6,0.0,0.0,0.0]
[1777870870260,60.77,80385.63,59.6,0.0,0.0,0.0]
[1777870871906,60.77,80384.79,59.6,0.0,0.0,0.0]
[1777870872653,60.77,80384.83,59.6,0.0,0.0,0.0]
[1777870875850,60.77,80382.52,59.6,0.0,0.0,0.0]
[1777870876467,60.77,80379.08,59.6,0.0,0.0,0.0]
[1777870877732,60.77,80377.48,59.6,0.0,0.0,0.0]
[1777870878198,60.77,80377.48,59.6,0.0,0.0,0.0]
[1777870878367,60.77,80377.48,59.6,0.0,0.0,0.0]
[1777870878551,60.77,80377.48,59.6,0.0,0.0,0.0]
[1777870878559,60.77,80364.76,59.6,0.0,0.0,0.0]
[1777870879386,60.77,80359.11,59.6,0.0,0.0,0.0]
[1777870882414,60.77,80353.9,59.6,0.0,0.0,0.0]
[1777870885702,60.77,80350.36,59.6,0.0,0.0,0.0]
[1777870886104,60.77,80350.36,59.6,0.0,0.0,0.0]
[1777870886935,60.77,80349.95,59.6,0.0,0.0,0.0]
[1777870887631,60.77,80349.94,59.6,0.0,0.0,0.0]
[1777870889231,60.77,80349.74,59.6,0.0,0.0,0.0]
[1777870889889,60.77,80349.89,59.6,0.0,0.0,0.0]
[1777870891384,60.77,80349.85,59.6,0.0,0.0,0.0]
[1777870891476,60.77,80347.95,59.6,0.0,0.0,0.0]
[1777870893100,60.77,80347.95,59.6,0.0,0.0,0.0]
[1777870893592,60.77,80347.56,59.6,0.0,0.0,0.0]
[1777870896143,60.77,80347.31,59.6,0.0,0.0,0.0]
[1777870897780,60.77,80347.36,59.6,0.0,0.0,0.0]
[1777870898467,60.77,80347.32,59.6,0.0,0.0,0.0]
[1777870903186,60.77,80346.8,59.6,0.0,0.0,0.0]
[1777870903711,60.77,80345.53,59.6,0.0,0.0,0.0]
[1777870909603,60.77,80342.62,59.6,0.0,0.0,0.0]
[1777870913323,60.77,80342.62,59.6,0.0,0.0,0.0]
[1777870913822,60.77,80342.51,59.6,0.0,0.0,0.0]
[1777870915645,60.77,80337.83,59.6,0.0,0.0,0.0]
[1777870919673,60.77,80329.61,59.6,0.0,0.0,0.0]
[1777870924709,60.77,80331.07,59.6,0.0,0.0,0.0]
[1777870926757,60.77,80331.17,59.6,0.0,0.0,0.0]
[1777870927380,60.77,80331.17,59.6,0.0,0.0,0.0]
[1777870927730,60.77,80335.41,59.6,0.0,0.0,0.0]
[1777870928574,60.77,80335.41,59.6,0.0,0.0,0.0]
[1777870929106,60.77,80335.41,59.6,0.0,0.0,0.0]
[1777870929203,60.77,80342.08,59.6,0.0,0.0,0.0]
[1777870933364,60.77,80343.97,59.6,0.0,0.0,0.0]
[1777870934285,60.77,80343.6,59.6,0.0,0.0,0.0]
[1777870936561,60.77,80343.02,59.6,0.0,0.0,0.0]
[1777870936687,60.77,80343.02,59.6,0.0,0.0,0.0]
[1777870937801,60.77,80348.33,59.6,0.0,0.0,0.0]
[1777870940939,60.77,80347.76,59.6,0.0,0.0,0.0]
[1777870941446,60.77,80347.47,59.6,0.0,0.0,0.0]
[1777870942407,60.77,80347.47,59.6,0.0,0.0,0.0]
[1777870943137,60.77,80347.82,59.6,0.0,0.0,0.0]
[1777870945422,60.77,80346.95,59.6,0.0,0.0,0.0]
[1777870945804,60.77,80346.06,59.6,0.0,0.0,0.0]
[1777870945926,60.77,80346.06,59.6,0.0,0.0,0.0]
[1777870946247,60.77,80346.06,59.6,0.0,0.0,0.0]
[1777870946871,60.77,80337.47,59.6,0.0,0.0,0.0]
[1777870953284,60.77,80335.93,59.6,0.0,0.0,0.0]
[1777870953381,60.77,80333.44,59.6,0.0,0.0,0.0]
[1777870953932,60.77,80333.44,59.6,0.0,0.0,0.0]
[1777870957402,60.77,80329.07,59.6,0.0,0.0,0.0]
[1777870958253,60.77,80328.67,59.6,0.0,0.0,0.0]
[1777870958943,60.77,80328.64,59.6,0.0,0.0,0.0]
[1777870959736,60.77,80327.56,59.6,0.0,0.0,0.0]
[1777870962181,60.77,80326.61,59.6,0.0,0.0,0.0]
[1777870962796,60.77,80327.91,59.6,0.0,0.0,0.0]
[1777870966294,60.77,80327.65,59.6,0.0,0.0,0.0]
[1777870967066,60.77,80327.7,59.6,0.0,0.0,0.0]
[1777870973056,60.77,80327.36,59.6,0.0,0.0,0.0]
[1777870978091,60.77,80324.14,59.6,0.0,0.0,0.0]
[1777870981529,60.77,80324.64,59.6,0.0,0.0,0.0]
[1777870982293,60.77,80324.64,59.6,0.0,0.0,0.0]
[1777870987967,60.77,80326.7,59.6,0.0,0.0,0.0]
[1777870988365,60.77,80326.7,59.6,0.0,0.0,0.0]
[1777870993269,60.77,80325.49,59.6,0.0,0.0,0.0]
[1777870993691,60.77,80327.23,59.6,0.0,0.0,0.0]
[1777870996218,60.77,80334.72,59.6,0.0,0.0,0.0]
[1777870997509,60.77,80334.54,59.6,0.0,0.0,0.0]
[1777870998331,60.77,80334.54,59.6,0.0,0.0,0.0]
[1777871000133,60.77,80334.16,59.6,0.0,0.0,0.0]
[1777871001638,60.77,80332.87,59.6,0.0,0.0,0.0]
[1777871006324,60.77,80333.33,59.6,0.0,0.0,0.0]
[1777871006993,60.77,80331.81,59.6,0.0,0.0,0.0]
[1777871009310,60.77,80330.4,59.6,0.0,0.0,0.0]
[1777871010319,60.77,80330.03,59.6,0.0,0.0,0.0]
[1777871011125,60.77,80329.47,59.6,0.0,0.0,0.0]
[1777871011323,60.77,80329.33,59.6,0.0,0.0,0.0]
[1777871011799,60.77,80329.33,59.6,0.0,0.0,0.0]
[1777871012331,60.77,80325.14,59.6,0.0,0.0,0.0]
[1777871013631,60.77,80322.81,59.6,0.0,0.0,0.0]
[1777871015027,60.77,80322.99,59.6,0.0,0.0,0.0]
[1777871015355,60.77,80314.95,59.6,0.0,0.0,0.0]
[1777871017369,60.77,80309.06,59.6,0.0,0.0,0.0]
[1777871019893,60.77,80308.75,59.6,0.0,0.0,0.0]
[1777871020574,60.77,80308.75,59.6,0.0,0.0,0.0]
[1777871022212,60.77,80308.39,59.6,0.0,0.0,0.0]
[1777871023504,60.77,80308.32,59.6,0.0,0.0,0.0]
[1777871024273,60.77,80308.01,59.6,0.0,0.0,0.0]
[1777871025156,60.77,80308.1,59.6,0.0,0.0,0.0]
[1777871025505,60.77,80308.1,59.6,0.0,0.0,0.0]
[1777871025558,60.77,80303.5,59.6,0.0,0.0,0.0]
[1777871025722,60.77,80303.5,59.6,0.0,0.0,0.0]
[1777871026181,60.77,80303.5,59.6,0.0,0.0,0.0]
[1777871026433,60.77,80289.87,59.6,0.0,0.0,0.0]
[1777871028447,60.77,80275.07,59.6,0.0,0.0,0.0]
[1777871029468,60.77,80275.07,59.6,0.0,0.0,0.0]
[1777871030347,60.77,80271.5,59.6,0.0,0.0,0.0]
[1777871031481,60.77,80269.23,59.6,0.0,0.0,0.0]
[1777871033513,60.77,80269.96,59.6,0.0,0.0,0.0]
[1777871036503,60.77,80281.23,59.6,0.0,0.0,0.0]
[1777871038092,60.77,80282.88,59.6,0.0,0.0,0.0]
[1777871038861,60.77,80286.78,59.6,0.0,0.0,0.0]
[1777871044462,60.77,80288.58,59.6,0.0,0.0,0.0]
[1777871044518,60.77,80288.58,59.6,0.0,0.0,0.0]
[1777871044590,60.77,80289.18,59.6,0.0,0.0,0.0]
[1777871044686,60.77,80296.27,59.6,0.0,0.0,0.0]
[1777871046130,60.77,80296.27,59.6,0.0,0.0,0.0]
[1777871046219,60.77,80314.92,59.6,0.0,0.0,0.0]
[1777871048361,60.77,80316.56,59.6,0.0,0.0,0.0]
[1777871048396,60.77,80316.56,59.6,0.0,0.0,0.0]
[1777871050605,60.77,80331.67,59.6,0.0,0.0,0.0]
[1777871054633,60.77,80347.22,59.6,0.0,0.0,0.0]
[1777871059667,60.77,80346.25,59.6,0.0,0.0,0.0]
[1777871061480,60.77,80346.25,59.6,0.0,0.0,0.0]
[1777871062002,60.77,80346.46,59.6,0.0,0.0,0.0]
[1777871062563,60.77,80346.46,59.6,0.0,0.0,0.0]
[1777871062098,60.77,80341.46,59.6,0.0,0.0,0.0]
[1777871062733,60.77,80341.46,59.6,0.0,0.0,0.0]
[1777871068348,60.77,80337.06,59.6,0.0,0.0,0.0]
[1777871069190,60.77,80336.19,59.6,0.0,0.0,0.0]
[1777871070026,60.77,80336.23,59.6,0.0,0.0,0.0]
[1777871071631,60.77,80335.56,59.6,0.0,0.0,0.0]
[1777871071751,60.77,80335.52,59.6,0.0,0.0,0.0]
[1777871077547,60.77,80336.5,59.6,0.0,0.0,0.0]
[1777871078325,60.77,80336.79,59.6,0.0,0.0,0.0]
[1777871078802,60.77,80345.95,59.6,0.0,0.0,0.0]
[1777871080816,60.77,80351.36,59.6,0.0,0.0,0.0]
[1777871084951,60.77,80349.87,59.6,0.0,0.0,0.0]
[1777871085046,60.77,80345.76,59.6,0.0,0.0,0.0]
[1777871086393,60.77,80345.76,59.6,0.0,0.0,0.0]
[1777871087525,60.77,80344.87,59.6,0.0,0.0,0.0]
[1777871087704,60.77,80343.91,59.6,0.0,0.0,0.0]
[1777871092900,60.77,80341.14,59.6,0.0,0.0,0.0]
[1777871094847,60.77,80340.54,59.6,0.0,0.0,0.0]
[1777871095614,60.77,80341.04,59.6,0.0,0.0,0.0]
[1777871097923,60.77,80341.32,59.6,0.0,0.0,0.0]
[1777871098703,60.77,80342.0,59.6,0.0,0.0,0.0]
[1777871103977,60.77,80341.58,59.6,0.0,0.0,0.0]
[1777871107616,60.77,80343.48,59.6,0.0,0.0,0.0]
[1777871108027,60.77,80343.48,59.6,0.0,0.0,0.0]
[1777871110853,60.77,80344.35,59.6,0.0,0.0,0.0]
[1777871112283,60.77,80344.4,59.6,0.0,0.0,0.0]
[1777871113370,60.77,80344.44,59.6,0.0,0.0,0.0]
[1777871113427,60.77,80353.57,59.6,0.0,0.0,0.0]
[1777871114366,60.77,80353.57,59.6,0.0,0.0,0.0]
[1777871117494,60.77,80355.01,59.6,0.0,0.0,0.0]
[1777871118336,60.77,80354.47,59.6,0.0,0.0,0.0]
[1777871119086,60.77,80350.08,59.6,0.0,0.0,0.0]
[1777871121681,60.77,80349.91,59.6,0.0,0.0,0.0]
[1777871121760,60.77,80349.91,59.6,0.0,0.0,0.0]
[1777871122107,60.77,80343.6,59.6,0.0,0.0,0.0]
[1777871124351,60.77,80339.93,59.6,0.0,0.0,0.0]
[1777871125234,60.77,80339.25,59.6,0.0,0.0,0.0]
[1777871126135,60.77,80333.44,59.6,0.0,0.0,0.0]
[1777871127714,60.77,80331.53,59.6,0.0,0.0,0.0]
[1777871128045,60.77,80331.53,59.6,0.0,0.0,0.0]
[1777871129520,60.77,80331.18,59.6,0.0,0.0,0.0]
[1777871130359,60.77,80331.19,59.6,0.0,0.0,0.0]
[1777871130862,60.77,80331.21,59.6,0.0,0.0,0.0]
[1777871130933,60.77,80331.21,59.6,0.0,0.0,0.0]
[1777871131170,60.77,80316.26,59.6,0.0,0.0,0.0]
[1777871132513,60.77,80316.26,59.6,0.0,0.0,0.0]
[1777871132542,60.77,80309.37,59.6,0.0,0.0,0.0]
[1777871132716,60.77,80309.37,59.6,0.0,0.0,0.0]
[1777871133185,60.77,80305.18,59.6,0.0,0.0,0.0]
[1777871137481,60.77,80305.29,59.6,0.0,0.0,0.0]
[1777871138324,60.77,80305.29,59.6,0.0,0.0,0.0]
[1777871138372,60.77,80309.46,59.6,0.0,0.0,0.0]
[1777871139116,60.77,80309.46,59.6,0.0,0.0,0.0]
[1777871139743,60.77,80310.05,59.6,0.0,0.0,0.0]
[1777871140790,60.77,80310.35,59.6,0.0,0.0,0.0]
[1777871141471,60.77,80310.35,59.6,0.0,0.0,0.0]
[1777871143625,60.77,80310.97,59.6,0.0,0.0,0.0]
[1777871144549,60.77,80311.12,59.6,0.0,0.0,0.0]
[1777871145514,60.77,80311.22,59.6,0.0,0.0,0.0]
[1777871146370,60.77,80311.26,59.6,0.0,0.0,0.0]
[1777871149298,60.77,80320.29,59.6,0.0,0.0,0.0]
[1777871154333,60.77,80325.64,59.6,0.0,0.0,0.0]
[1777871155344,60.77,80325.64,59.6,0.0,0.0,0.0]
[1777871156032,60.77,80325.53,59.6,0.0,0.0,0.0]
[1777871157700,60.77,80325.91,59.6,0.0,0.0,0.0]
[1777871158353,60.77,80325.91,59.6,0.0,0.0,0.0]
[1777871158479,60.77,80325.91,59.6,0.0,0.0,0.0]
[1777871159043,60.77,80325.98,59.6,0.0,0.0,0.0]
[1777871159368,60.77,80330.49,59.6,0.0,0.0,0.0]
[1777871160589,60.77,80330.49,59.6,0.0,0.0,0.0]
[1777871161372,60.77,80331.57,59.6,0.0,0.0,0.0]
[1777871165944,60.77,80330.96,59.6,0.0,0.0,0.0]
[1777871166757,60.77,80330.92,59.6,0.0,0.0,0.0]
[1777871169441,60.77,80330.81,59.6,0.0,0.0,0.0]
[1777871170429,60.77,80330.85,59.6,0.0,0.0,0.0]
[1777871172018,60.77,80330.9,59.6,0.0,0.0,0.0]
[1777871172655,60.77,80330.9,59.6,0.0,0.0,0.0]
[1777871176867,60.77,80330.86,59.6,0.0,0.0,0.0]
[1777871182530,60.77,80331.07,59.6,0.0,0.0,0.0]
[1777871184499,60.77,80333.18,59.6,0.0,0.0,0.0]
[1777871185506,60.77,80333.13,59.6,0.0,0.0,0.0]
[1777871186558,60.77,80327.24,59.6,0.0,0.0,0.0]
[1777871189579,60.77,80333.66,59.6,0.0,0.0,0.0]
[1777871189734,60.77,80333.66,59.6,0.0,0.0,0.0]
[1777871189783,60.77,80333.66,59.6,0.0,0.0,0.0]
[1777871190351,60.77,80333.66,59.6,0.0,0.0,0.0]
[1777871190586,60.77,80340.94,59.6,0.0,0.0,0.0]
[1777871191085,60.77,80340.94,59.6,0.0,0.0,0.0]
[1777871191593,60.77,80342.41,59.6,0.0,0.0,0.0]
[1777871193882,60.77,80340.09,59.6,0.0,0.0,0.0]
[1777871196372,60.77,80339.11,59.6,0.0,0.0,0.0]
[1777871199410,60.77,80337.69,59.6,0.0,0.0,0.0]
[1777871200370,60.77,80337.05,59.6,0.0,0.0,0.0]
[1777871205511,60.77,80333.4,59.6,0.0,0.0,0.0]
[1777871205730,60.77,80336.88,59.6,0.0,0.0,0.0]
[1777871208510,60.77,80337.37,59.6,0.0,0.0,0.0]
[1777871209562,60.77,80336.96,59.6,0.0,0.0,0.0]
[1777871211968,60.77,80338.17,59.6,0.0,0.0,0.0]
[1777871212628,60.77,80338.17,59.6,0.0,0.0,0.0]
[1777871214167,60.77,80338.32,59.6,0.0,0.0,0.0]
[1777871214963,60.77,80338.32,59.6,0.0,0.0,0.0]
[1777871216388,60.77,80338.39,59.6,0.0,0.0,0.0]
[1777871217315,60.77,80339.3,59.6,0.0,0.0,0.0]
[1777871220278,60.77,80339.05,59.6,0.0,0.0,0.0]
[1777871221143,60.77,80338.9,59.6,0.0,0.0,0.0]
[1777871223389,60.77,80339.28,59.6,0.0,0.0,0.0]
[1777871224045,60.77,80339.61,59.6,0.0,0.0,0.0]
[1777871226164,60.77,80338.83,59.6,0.0,0.0,0.0]
[1777871226875,60.77,80338.86,59.6,0.0,0.0,0.0]
[1777871233429,60.77,80339.27,59.6,0.0,0.0,0.0]
[1777871233634,60.77,80339.27,59.6,0.0,0.0,0.0]
[1777871235635,60.77,80341.35,59.6,0.0,0.0,0.0]
[1777871236608,60.77,80342.1,59.6,0.0,0.0,0.0]
[1777871237437,60.77,80341.57,59.6,0.0,0.0,0.0]
[1777871238335,60.77,80339.93,59.6,0.0,0.0,0.0]
[1777871243826,60.77,80339.49,59.6,0.0,0.0,0.0]
[1777871244329,60.77,80339.49,59.6,0.0,0.0,0.0]
[1777871245202,60.77,80339.45,59.6,0.0,0.0,0.0]
[1777871246583,60.77,80339.45,59.6,0.0,0.0,0.0]
[1777871250859,60.77,80337.7,59.6,0.0,0.0,0.0]
[1777871251510,60.77,80337.7,59.6,0.0,0.0,0.0]
[1777871251607,60.77,80337.79,59.6,0.0,0.0,0.0]
[1777871253827,60.77,80338.4,59.6,0.0,0.0,0.0]
[1777871255705,60.77,80338.38,59.6,0.0,0.0,0.0]
[1777871256755,60.77,80334.77,59.6,0.0,0.0,0.0]
[1777871256812,60.77,80334.05,59.6,0.0,0.0,0.0]
[1777871256977,60.77,80334.05,59.6,0.0,0.0,0.0]
[1777871257065,60.77,80334.05,59.6,0.0,0.0,0.0]
[1777871257707,60.77,80334.05,59.6,0.0,0.0,0.0]
[1777871257736,60.77,80326.45,59.6,0.0,0.0,0.0]
[1777871259553,60.77,80327.39,59.6,0.0,0.0,0.0]
[1777871259593,60.77,80323.22,59.6,0.0,0.0,0.0]
[1777871261973,60.77,80323.21,59.6,0.0,0.0,0.0]
[1777871262637,60.77,80323.21,59.6,0.0,0.0,0.0]
[1777871262706,60.77,80323.21,59.6,0.0,0.0,0.0]
[1777871263346,60.77,80323.34,59.6,0.0,0.0,0.0]
[1777871266206,60.77,80320.1,59.6,0.0,0.0,0.0]
[1777871266963,60.77,80319.98,59.6,0.0,0.0,0.0]
[1777871269657,60.77,80319.7,59.6,0.0,0.0,0.0]
[1777871269662,60.77,80312.54,59.6,0.0,0.0,0.0]
[1777871270862,60.77,80309.4,59.6,0.0,0.0,0.0]
[1777871274172,60.77,80304.77,59.6,0.0,0.0,0.0]
[1777871276548,60.77,80305.47,59.6,0.0,0.0,0.0]
[1777871277379,60.77,80305.48,59.6,0.0,0.0,0.0]
[1777871278111,60.77,80304.34,59.6,0.0,0.0,0.0]
[1777871278200,60.77,80298.06,59.6,0.0,0.0,0.0]
[1777871279795,60.77,80297.34,59.6,0.0,0.0,0.0]
[1777871280214,60.77,80289.43,59.6,0.0,0.0,0.0]
[1777871281337,60.77,80289.43,59.6,0.0,0.0,0.0]
[1777871281429,60.77,80284.8,59.6,0.0,0.0,0.0]
[1777871282103,60.77,80284.8,59.6,0.0,0.0,0.0]
[1777871283439,60.77,80281.98,59.6,0.0,0.0,0.0]
[1777871283937,60.77,80281.67,59.6,0.0,0.0,0.0]
[1777871287109,60.77,80281.49,59.6,0.0,0.0,0.0]
[1777871287900,60.77,80281.79,59.6,0.0,0.0,0.0]
[1777871293308,60.77,80281.89,59.6,0.0,0.0,0.0]
[1777871297332,60.77,80283.23,59.6,0.0,0.0,0.0]
[1777871298130,60.77,80282.93,59.6,0.0,0.0,0.0]
[1777871298868,60.77,80283.34,59.6,0.0,0.0,0.0]
[1777871299605,60.77,80283.34,59.6,0.0,0.0,0.0]
[1777871302444,60.77,80282.68,59.6,0.0,0.0,0.0]
[1777871305388,60.77,80282.32,59.6,0.0,0.0,0.0]
[1777871310428,60.77,80281.78,59.6,0.0,0.0,0.0]
[1777871311434,60.77,80281.82,59.6,0.0,0.0,0.0]
[1777871316386,60.77,80282.37,59.6,0.0,0.0,0.0]
[1777871317346,60.77,80282.37,59.6,0.0,0.0,0.0]
[1777871318863,60.77,80282.52,59.6,0.0,0.0,0.0]
[1777871320254,60.77,80282.48,59.6,0.0,0.0,0.0]
[1777871321096,60.77,80281.78,59.6,0.0,0.0,0.0]
[1777871322412,60.77,80279.14,59.6,0.0,0.0,0.0]
[1777871326137,60.77,80275.41,59.6,0.0,0.0,0.0]
[1777871327591,60.77,80275.41,59.6,0.0,0.0,0.0]
[1777871329065,60.77,80275.41,59.6,0.0,0.0,0.0]
[1777871329957,60.77,80275.27,59.6,0.0,0.0,0.0]
[1777871334089,60.77,80273.58,59.6,0.0,0.0,0.0]
[1777871334615,60.77,80273.58,59.6,0.0,0.0,0.0]
[1777871338485,60.77,80271.08,59.6,0.0,0.0,0.0]
[1777871339261,60.77,80270.95,59.6,0.0,0.0,0.0]
[1777871340003,60.77,80270.28,59.6,0.0,0.0,0.0]
[1777871340117,60.77,80270.28,59.6,0.0,0.0,0.0]
[1777871340175,60.77,80270.28,59.6,0.0,0.0,0.0]
[1777871340704,60.77,80213.1,59.6,0.0,0.0,0.0]
[1777871341658,60.77,80193.21,59.6,0.0,0.0,0.0]
[1777871342006,60.77,80193.21,59.6,0.0,0.0,0.0]
[1777871342657,60.77,80185.46,59.6,0.0,0.0,0.0]
[1777871343429,60.77,80185.46,59.6,0.0,0.0,0.0]
[1777871344229,60.77,80185.21,59.6,0.0,0.0,0.0]
[1777871345716,60.77,80184.76,59.6,0.0,0.0,0.0]
[1777871346122,60.77,80184.64,59.6,0.0,0.0,0.0]
[1777871347692,60.77,80192.53,59.6,0.0,0.0,0.0]
[1777871352727,60.77,80198.23,59.6,0.0,0.0,0.0]
[1777871353734,60.77,80203.94,59.6,0.0,0.0,0.0]
[1777871358769,60.77,80210.3,59.6,0.0,0.0,0.0]
[1777871362797,60.77,80182.79,59.6,0.0,0.0,0.0]
[1777871364815,60.77,80193.4,59.6,0.0,0.0,0.0]
[1777871365776,60.77,80193.4,59.6,0.0,0.0,0.0]
[1777871365822,60.77,80197.59,59.6,0.0,0.0,0.0]
[1777871366601,60.77,80197.59,59.6,0.0,0.0,0.0]
[1777871369851,60.77,80190.3,59.6,0.0,0.0,0.0]
[1777871371864,60.77,80193.09,59.6,0.0,0.0,0.0]
[1777871376751,60.77,80194.87,59.6,0.0,0.0,0.0]
[1777871377024,60.77,80195.33,59.6,0.0,0.0,0.0]
[1777871377113,60.77,80199.37,59.6,0.0,0.0,0.0]
[1777871377907,60.77,80204.08,59.6,0.0,0.0,0.0]
[1777871381427,60.77,80204.13,59.6,0.0,0.0,0.0]
[1777871382110,60.77,80205.36,59.6,0.0,0.0,0.0]
[1777871384371,60.77,80205.77,59.6,0.0,0.0,0.0]
[1777871384424,60.77,80205.77,59.6,0.0,0.0,0.0]
[1777871385178,60.77,80207.32,59.6,0.0,0.0,0.0]
[1777871385907,60.77,80207.32,59.6,0.0,0.0,0.0]
[1777871388803,60.77,80211.99,59.6,0.0,0.0,0.0]
[1777871389670,60.77,80211.45,59.6,0.0,0.0,0.0]
[1777871391391,60.77,80210.13,59.6,0.0,0.0,0.0]
[1777871392248,60.77,80209.13,59.6,0.0,0.0,0.0]
[1777871392919,60.77,80207.41,59.6,0.0,0.0,0.0]
[1777871394488,60.77,80207.2,59.6,0.0,0.0,0.0]
[1777871395353,60.77,80208.02,59.6,0.0,0.0,0.0]
[1777871395980,60.77,80209.24,59.6,0.0,0.0,0.0]
[1777871396105,60.77,80209.24,59.6,0.0,0.0,0.0]
[1777871397086,60.77,80209.32,59.6,0.0,0.0,0.0]
[1777871402181,60.77,80214.81,59.6,0.0,0.0,0.0]
[1777871406103,60.77,80214.86,59.6,0.0,0.0,0.0]
[1777871406486,60.77,80214.86,59.6,0.0,0.0,0.0]
[1777871406944,60.77,80211.36,59.6,0.0,0.0,0.0]
[1777871407513,60.77,80211.36,59.6,0.0,0.0,0.0]
[1777871407607,60.77,80203.96,59.6,0.0,0.0,0.0]
[1777871413569,60.77,80207.38,59.6,0.0,0.0,0.0]
[1777871413704,60.77,80207.38,59.6,0.0,0.0,0.0]
[1777871413796,60.77,80187.44,59.6,0.0,0.0,0.0]
[1777871414374,60.77,80187.44,59.6,0.0,0.0,0.0]
[1777871415417,60.77,80185.27,59.6,0.0,0.0,0.0]
[1777871417196,60.77,80183.38,59.6,0.0,0.0,0.0]
[1777871418034,60.77,80183.38,59.6,0.0,0.0,0.0]
[1777871420551,60.77,80183.46,59.6,0.0,0.0,0.0]
[1777871421268,60.77,80183.55,59.6,0.0,0.0,0.0]
[1777871422639,60.77,80183.38,59.6,0.0,0.0,0.0]
[1777871423411,60.77,80183.31,59.6,0.0,0.0,0.0]
[1777871424410,60.77,80183.28,59.6,0.0,0.0,0.0]
[1777871425278,60.77,80183.12,59.6,0.0,0.0,0.0]
[1777871426601,60.77,80184.0,59.6,0.0,0.0,0.0]
[1777871427445,60.77,80181.47,59.6,0.0,0.0,0.0]
[1777871431287,60.77,80181.24,59.6,0.0,0.0,0.0]
[1777871433442,60.77,80182.03,59.6,0.0,0.0,0.0]
[1777871434137,60.77,80182.86,59.6,0.0,0.0,0.0]
[1777871439343,60.77,80184.74,59.6,0.0,0.0,0.0]
[1777871443138,60.77,80184.82,59.6,0.0,0.0,0.0]
[1777871443791,60.77,80184.82,59.6,0.0,0.0,0.0]
[1777871444491,60.77,80184.82,59.6,0.0,0.0,0.0]
[1777871445360,60.77,80183.16,59.6,0.0,0.0,0.0]
[1777871447504,60.77,80182.74,59.6,0.0,0.0,0.0]
[1777871448386,60.77,80182.23,59.6,0.0,0.0,0.0]
[1777871453192,60.77,80182.01,59.6,0.0,0.0,0.0]
[1777871453236,60.77,80182.01,59.6,0.0,0.0,0.0]
[1777871453441,60.77,80189.27,59.6,0.0,0.0,0.0]
[1777871454448,60.77,80193.2,59.6,0.0,0.0,0.0]
[1777871455448,60.77,80193.2,59.6,0.0,0.0,0.0]
[1777871455704,60.77,80193.2,59.6,0.0,0.0,0.0]
[1777871456339,60.77,80194.85,59.6,0.0,0.0,0.0]
[1777871457279,60.77,80192.39,59.6,0.0,0.0,0.0]
[1777871460314,60.77,80194.5,59.6,0.0,0.0,0.0]
[1777871462645,60.77,80191.61,59.6,0.0,0.0,0.0]
[1777871466053,60.77,80190.51,59.6,0.0,0.0,0.0]
[1777871466743,60.77,80190.51,59.6,0.0,0.0,0.0]
[1777871468238,60.77,80190.78,59.6,0.0,0.0,0.0]
[1777871468795,60.77,80190.78,59.6,0.0,0.0,0.0]
[1777871470466,60.77,80189.71,59.6,0.0,0.0,0.0]
[1777871470714,60.77,80189.71,59.6,0.0,0.0,0.0]
[1777871470809,60.77,80185.18,59.6,0.0,0.0,0.0]
[1777871473582,60.77,80180.58,59.6,0.0,0.0,0.0]
[1777871474593,60.77,80180.58,59.6,0.0,0.0,0.0]
[1777871474628,60.77,80176.37,59.6,0.0,0.0,0.0]
[1777871475435,60.77,80176.37,59.6,0.0,0.0,0.0]
[1777871475482,60.77,80176.37,59.6,0.0,0.0,0.0]
[1777871475564,60.77,80176.37,59.6,0.0,0.0,0.0]
[1777871475602,60.77,80166.53,59.6,0.0,0.0,0.0]
[1777871476295,60.77,80166.53,59.6,0.0,0.0,0.0]
[1777871476394,60.77,80166.53,59.6,0.0,0.0,0.0]
[1777871477616,60.77,80171.77,59.6,0.0,0.0,0.0]
[1777871478187,60.77,80171.77,59.6,0.0,0.0,0.0]
[1777871478546,60.77,80171.77,59.6,0.0,0.0,0.0]
[1777871478773,60.77,80171.77,59.6,0.0,0.0,0.0]
[1777871478843,60.77,80171.77,59.6,0.0,0.0,0.0]
[1777871479630,60.77,80186.08,59.6,0.0,0.0,0.0]
[1777871480053,60.77,80186.08,59.6,0.0,0.0,0.0]
[1777871480944,60.77,80186.08,59.6,0.0,0.0,0.0]
[1777871482651,60.77,80191.57,59.6,0.0,0.0,0.0]
[1777871487896,60.77,80192.01,59.6,0.0,0.0,0.0]
[1777871488406,60.77,80193.1,59.6,0.0,0.0,0.0]
[1777871491295,60.77,80191.37,59.6,0.0,0.0,0.0]
[1777871491714,60.77,80191.43,59.6,0.0,0.0,0.0]
[1777871492055,60.77,80191.43,59.6,0.0,0.0,0.0]
[1777871497427,60.77,80187.81,59.6,0.0,0.0,0.0]
[1777871497756,60.77,80181.49,59.6,0.0,0.0,0.0]
[1777871498048,60.77,80181.49,59.6,0.0,0.0,0.0]
[1777871501077,60.77,80182.22,59.6,0.0,0.0,0.0]
[1777871502478,60.77,80182.71,59.6,0.0,0.0,0.0]
[1777871502791,60.77,80186.72,59.6,0.0,0.0,0.0]
[1777871504380,60.77,80188.44,59.6,0.0,0.0,0.0]
[1777871504608,60.77,80188.44,59.6,0.0,0.0,0.0]
[1777871507108,60.77,80192.45,59.6,0.0,0.0,0.0]
[1777871507875,60.77,80192.45,59.6,0.0,0.0,0.0]
[1777871512275,60.77,80192.38,59.6,0.0,0.0,0.0]
[1777871513116,60.77,80193.18,59.6,0.0,0.0,0.0]
[1777871518240,60.77,80195.15,59.6,0.0,0.0,0.0]
[1777871518869,60.77,80195.15,59.6,0.0,0.0,0.0]
[1777871520405,60.77,80195.25,59.6,0.0,0.0,0.0]
[1777871521050,60.77,80197.54,59.6,0.0,0.0,0.0]
[1777871521656,60.77,80197.54,59.6,0.0,0.0,0.0]
[1777871521711,60.77,80197.54,59.6,0.0,0.0,0.0]
[1777871521924,60.77,80204.71,59.6,0.0,0.0,0.0]
[1777871526240,60.77,80205.51,59.6,0.0,0.0,0.0]
[1777871527121,60.77,80205.3,59.6,0.0,0.0,0.0]
[1777871527608,60.77,80205.3,59.6,0.0,0.0,0.0]
[1777871527966,60.77,80189.0,59.6,0.0,0.0,0.0]
[1777871528973,60.77,80183.09,59.6,0.0,0.0,0.0]
[1777871529771,60.77,80183.09,59.6,0.0,0.0,0.0]
[1777871529871,60.77,80183.09,59.6,0.0,0.0,0.0]
[1777871529919,60.77,80183.09,59.6,0.0,0.0,0.0]
[1777871530987,60.77,80176.9,59.6,0.0,0.0,0.0]
[1777871531857,60.77,80176.9,59.6,0.0,0.0,0.0]
[1777871532572,60.77,80176.63,59.6,0.0,0.0,0.0]
[1777871533001,60.77,80171.06,59.6,0.0,0.0,0.0]
[1777871533463,60.77,80171.06,59.6,0.0,0.0,0.0]
[1777871534301,60.77,80168.4,59.6,0.0,0.0,0.0]
[1777871536044,60.77,80168.66,59.6,0.0,0.0,0.0]
[1777871536621,60.77,80168.53,59.6,0.0,0.0,0.0]
[1777871541499,60.77,80166.74,59.6,0.0,0.0,0.0]
[1777871542297,60.77,80166.55,59.6,0.0,0.0,0.0]
[1777871549833,60.77,80159.18,59.6,0.0,0.0,0.0]
[1777871550583,60.77,80158.9,59.6,0.0,0.0,0.0]
[1777871550680,60.77,80152.4,59.6,0.0,0.0,0.0]
[1777871551128,60.77,80152.36,59.6,0.0,0.0,0.0]
[1777871552913,60.77,80152.36,59.6,0.0,0.0,0.0]
[1777871552976,60.77,80152.36,59.6,0.0,0.0,0.0]
[1777871553105,60.77,80151.64,59.6,0.0,0.0,0.0]
[1777871553950,60.77,80151.64,59.6,0.0,0.0,0.0]
[1777871554045,60.77,80160.06,59.6,0.0,0.0,0.0]
[1777871555155,60.77,80165.42,59.6,0.0,0.0,0.0]
[1777871557718,60.77,80165.34,59.6,0.0,0.0,0.0]
[1777871559077,60.77,80166.22,59.6,0.0,0.0,0.0]
[1777871566690,60.77,80165.0,59.6,0.0,0.0,0.0]
[1777871566806,60.77,80165.0,59.6,0.0,0.0,0.0]
[1777871567240,60.77,80170.92,59.6,0.0,0.0,0.0]
[1777871571773,60.77,80171.43,59.6,0.0,0.0,0.0]
[1777871572604,60.77,80171.43,59.6,0.0,0.0,0.0]
[1777871573540,60.77,80171.64,59.6,0.0,0.0,0.0]
[1777871574040,60.77,80171.64,59.6,0.0,0.0,0.0]
[1777871575298,60.77,80179.18,59.6,0.0,0.0,0.0]
[1777871577444,60.77,80179.0,59.6,0.0,0.0,0.0]
[1777871578144,60.77,80179.22,59.6,0.0,0.0,0.0]
[1777871583354,60.77,80176.69,59.6,0.0,0.0,0.0]
[1777871586294,60.77,80173.98,59.6,0.0,0.0,0.0]
[1777871587061,60.77,80173.98,59.6,0.0,0.0,0.0]
[1777871589242,60.77,80173.86,59.6,0.0,0.0,0.0]
[1777871589989,60.77,80173.86,59.6,0.0,0.0,0.0]
[1777871593433,60.77,80172.35,59.6,0.0,0.0,0.0]
[1777871593565,60.77,80172.35,59.6,0.0,0.0,0.0]
[1777871594432,60.77,80166.01,59.6,0.0,0.0,0.0]
[1777871596010,60.77,80166.01,59.6,0.0,0.0,0.0]
[1777871596695,60.77,80166.62,59.6,0.0,0.0,0.0]
[1777871597449,60.77,80169.13,59.6,0.0,0.0,0.0]
[1777871598128,60.77,80169.13,59.6,0.0,0.0,0.0]
[1777871598832,60.77,80169.64,59.6,0.0,0.0,0.0]
[1777871599842,60.77,80169.34,59.6,0.0,0.0,0.0]
[1777871601388,60.77,80166.04,59.6,0.0,0.0,0.0]
[1777871602112,60.77,80166.04,59.6,0.0,0.0,0.0]
[1777871606517,60.77,80161.21,59.6,0.0,0.0,0.0]
[1777871607499,60.77,80161.21,59.6,0.0,0.0,0.0]
[1777871608323,60.77,80158.85,59.6,0.0,0.0,0.0]
[1777871609492,60.77,80159.14,59.6,0.0,0.0,0.0]
[1777871609683,60.77,80159.14,59.6,0.0,0.0,0.0]
[1777871610542,60.77,80159.94,59.6,0.0,0.0,0.0]
[1777871610545,60.77,80164.33,59.6,0.0,0.0,0.0]
[1777871611273,60.77,80164.33,59.6,0.0,0.0,0.0]
[1777871612072,60.77,80164.33,59.6,0.0,0.0,0.0]
[1777871612085,60.77,80166.95,59.6,0.0,0.0,0.0]
[1777871612913,60.77,80166.95,59.6,0.0,0.0,0.0]
[1777871613455,60.77,80167.3,59.6,0.0,0.0,0.0]
[1777871614049,60.77,80167.3,59.6,0.0,0.0,0.0]
[1777871617594,60.77,80162.34,59.6,0.0,0.0,0.0]
[1777871620615,60.77,80158.25,59.6,0.0,0.0,0.0]
[1777871621581,60.77,80158.25,59.6,0.0,0.0,0.0]
[1777871622259,60.77,80157.89,59.6,0.0,0.0,0.0]
[1777871622839,60.77,80157.89,59.6,0.0,0.0,0.0]
[1777871622879,60.77,80157.89,59.6,0.0,0.0,0.0]
[1777871623737,60.77,80158.24,59.6,0.0,0.0,0.0]
[1777871624271,60.77,80160.42,59.6,0.0,0.0,0.0]
[1777871624643,60.77,80167.22,59.6,0.0,0.0,0.0]
[1777871626657,60.77,80163.32,59.6,0.0,0.0,0.0]
[1777871631692,60.77,80159.2,59.6,0.0,0.0,0.0]
[1777871633110,60.77,80159.2,59.6,0.0,0.0,0.0]
[1777871634443,60.77,80159.07,59.6,0.0,0.0,0.0]
[1777871638734,60.77,80158.62,59.6,0.0,0.0,0.0]
[1777871639427,60.77,80158.59,59.6,0.0,0.0,0.0]
[1777871640287,60.77,80159.03,59.6,0.0,0.0,0.0]
[1777871640454,60.77,80159.03,59.6,0.0,0.0,0.0]
[1777871640755,60.77,80164.25,59.6,0.0,0.0,0.0]
[1777871641262,60.77,80164.25,59.6,0.0,0.0,0.0]
[1777871642122,60.77,80164.25,59.6,0.0,0.0,0.0]
[1777871642706,60.77,80164.68,59.6,0.0,0.0,0.0]
[1777871642811,60.77,80164.68,59.6,0.0,0.0,0.0]
[1777871643547,60.77,80164.25,59.6,0.0,0.0,0.0]
[1777871646103,60.77,80164.13,59.6,0.0,0.0,0.0]
[1777871650051,60.77,80163.21,59.6,0.0,0.0,0.0]
[1777871650939,60.77,80163.07,59.6,0.0,0.0,0.0]
[1777871651059,60.77,80163.07,59.6,0.0,0.0,0.0]
[1777871651118,60.77,80163.07,59.6,0.0,0.0,0.0]
[1777871651736,60.77,80162.98,59.6,0.0,0.0,0.0]
[1777871652119,60.77,80153.16,59.6,0.0,0.0,0.0]
[1777871652375,60.77,80153.16,59.6,0.0,0.0,0.0]
[1777871653264,60.77,80154.42,59.6,0.0,0.0,0.0]
[1777871654093,60.77,80154.42,59.6,0.0,0.0,0.0]
[1777871654111,60.77,80134.48,59.6,0.0,0.0,0.0]
[1777871656625,60.77,80133.85,59.6,0.0,0.0,0.0]
[1777871657394,60.77,80134.17,59.6,0.0,0.0,0.0]
[1777871658885,60.77,80139.91,59.6,0.0,0.0,0.0]
[1777871659892,60.77,80126.88,59.6,0.0,0.0,0.0]
[1777871660819,60.77,80126.88,59.6,0.0,0.0,0.0]
[1777871660899,60.77,80114.37,59.6,0.0,0.0,0.0]
[1777871661916,60.77,80114.37,59.6,0.0,0.0,0.0]
[1777871662913,60.77,80121.33,59.6,0.0,0.0,0.0]
[1777871664927,60.77,80127.61,59.6,0.0,0.0,0.0]
[1777871665648,60.77,80127.61,59.6,0.0,0.0,0.0]
[1777871666461,60.77,80128.41,59.6,0.0,0.0,0.0]
[1777871667302,60.77,80128.46,59.6,0.0,0.0,0.0]
[1777871668124,60.77,80128.46,59.6,0.0,0.0,0.0]
[1777871669510,60.77,80127.3,59.6,0.0,0.0,0.0]
[1777871671146,60.77,80128.16,59.6,0.0,0.0,0.0]
[1777871671976,60.77,80132.68,59.6,0.0,0.0,0.0]
[1777871677011,60.77,80129.95,59.6,0.0,0.0,0.0]
[1777871679857,60.77,80129.09,59.6,0.0,0.0,0.0]
[1777871680701,60.77,80128.58,59.6,0.0,0.0,0.0]
[1777871684350,60.77,80128.96,59.6,0.0,0.0,0.0]
[1777871685093,60.77,80128.96,59.6,0.0,0.0,0.0]
[1777871685883,60.77,80129.79,59.6,0.0,0.0,0.0]
[1777871687434,60.77,80129.06,59.6,0.0,0.0,0.0]
[1777871690468,60.77,80129.32,59.6,0.0,0.0,0.0]
[1777871691197,60.77,80129.32,59.6,0.0,0.0,0.0]
[1777871691215,60.77,80135.86,59.6,0.0,0.0,0.0]
[1777871691353,60.77,80135.86,59.6,0.0,0.0,0.0]
[1777871693034,60.77,80135.06,59.6,0.0,0.0,0.0]
[1777871695361,60.77,80137.22,59.6,0.0,0.0,0.0]
[1777871696163,60.77,80137.22,59.6,0.0,0.0,0.0]
[1777871696922,60.77,80138.53,59.6,0.0,0.0,0.0]
[1777871697451,60.77,80138.53,59.6,0.0,0.0,0.0]
[1777871698404,60.77,80138.63,59.6,0.0,0.0,0.0]
[1777871699280,60.77,80138.76,59.6,0.0,0.0,0.0]
[1777871701002,60.77,80139.08,59.6,0.0,0.0,0.0]
[1777871701791,60.77,80138.98,59.6,0.0,0.0,0.0]
[1777871703785,60.77,80141.2,59.6,0.0,0.0,0.0]
[1777871706070,60.77,80141.24,59.6,0.0,0.0,0.0]
[1777871708280,60.77,80139.5,59.6,0.0,0.0,0.0]
[1777871708836,60.77,80139.5,59.6,0.0,0.0,0.0]
[1777871709622,60.77,80139.17,59.6,0.0,0.0,0.0]
[1777871710515,60.77,80139.13,59.6,0.0,0.0,0.0]
[1777871712842,60.77,80139.16,59.6,0.0,0.0,0.0]
[1777871713520,60.77,80139.72,59.6,0.0,0.0,0.0]
[1777871713555,60.77,80133.97,59.6,0.0,0.0,0.0]
[1777871715416,60.77,80136.31,59.6,0.0,0.0,0.0]
[1777871716178,60.77,80136.31,59.6,0.0,0.0,0.0]
[1777871717705,60.77,80135.52,59.6,0.0,0.0,0.0]
[1777871719894,60.77,80136.49,59.6,0.0,0.0,0.0]
[1777871723397,60.77,80133.53,59.6,0.0,0.0,0.0]
[1777871724236,60.77,80133.53,59.6,0.0,0.0,0.0]
[1777871725635,60.77,80132.83,59.6,0.0,0.0,0.0]
[1777871725710,60.77,80132.83,59.6,0.0,0.0,0.0]
[1777871725787,60.77,80132.83,59.6,0.0,0.0,0.0]
[1777871725884,60.77,80127.98,59.6,0.0,0.0,0.0]
[1777871726676,60.77,80127.98,59.6,0.0,0.0,0.0]
[1777871726761,60.77,80121.57,59.6,0.0,0.0,0.0]
[1777871729378,60.77,80117.15,59.6,0.0,0.0,0.0]
[1777871730433,60.77,80117.15,59.6,0.0,0.0,0.0]
[1777871730906,60.77,80117.15,59.6,0.0,0.0,0.0]
[1777871731001,60.77,80117.1,59.6,0.0,0.0,0.0]
[1777871731392,60.77,80124.32,59.6,0.0,0.0,0.0]
[1777871734414,60.77,80128.99,59.6,0.0,0.0,0.0]
[1777871737964,60.77,80129.2,59.6,0.0,0.0,0.0]
[1777871738488,60.77,80129.24,59.6,0.0,0.0,0.0]
[1777871739307,60.77,80128.5,59.6,0.0,0.0,0.0]
[1777871739994,60.77,80128.5,59.6,0.0,0.0,0.0]
[1777871740918,60.77,80129.14,59.6,0.0,0.0,0.0]
[1777871741462,60.77,80128.54,59.6,0.0,0.0,0.0]
[1777871743012,60.77,80129.5,59.6,0.0,0.0,0.0]
[1777871743608,60.77,80125.94,59.6,0.0,0.0,0.0]
[1777871748827,60.77,80129.67,59.6,0.0,0.0,0.0]
[1777871749453,60.77,80132.12,59.6,0.0,0.0,0.0]
[1777871752696,60.77,80132.87,59.6,0.0,0.0,0.0]
[1777871753387,60.77,80133.16,59.6,0.0,0.0,0.0]
[1777871755032,60.77,80132.82,59.6,0.0,0.0,0.0]
[1777871755918,60.77,80131.95,59.6,0.0,0.0,0.0]
[1777871759311,60.77,80131.96,59.6,0.0,0.0,0.0]
[1777871759924,60.77,80131.96,59.6,0.0,0.0,0.0]
[1777871766638,60.77,80135.65,59.6,0.0,0.0,0.0]
[1777871771674,60.77,80140.87,59.6,0.0,0.0,0.0]
[1777871772773,60.77,80140.87,59.6,0.0,0.0,0.0]
[1777871773434,60.77,80142.59,59.6,0.0,0.0,0.0]
[1777871775703,60.77,80146.59,59.6,0.0,0.0,0.0]
[1777871778348,60.77,80148.14,59.6,0.0,0.0,0.0]
[1777871778398,60.77,80148.14,59.6,0.0,0.0,0.0]
[1777871778500,60.77,80148.14,59.6,0.0,0.0,0.0]
[1777871778749,60.77,80134.7,59.6,0.0,0.0,0.0]
[1777871779326,60.77,80134.7,59.6,0.0,0.0,0.0]
[1777871779756,60.77,80117.17,59.6,0.0,0.0,0.0]
[1777871784482,60.77,80121.01,59.6,0.0,0.0,0.0]
[1777871784522,60.77,80121.01,59.6,0.0,0.0,0.0]
[1777871784792,60.77,80116.01,59.6,0.0,0.0,0.0]
[1777871785799,60.77,80107.58,59.6,0.0,0.0,0.0]
[1777871786806,60.77,80111.92,59.6,0.0,0.0,0.0]
[1777871791841,60.77,80116.98,59.6,0.0,0.0,0.0]
[1777871795869,60.77,80106.31,59.6,0.0,0.0,0.0]
[1777871796876,60.77,80092.12,59.6,0.0,0.0,0.0]
[1777871798383,60.77,80091.96,59.6,0.0,0.0,0.0]
[1777871798612,60.77,80091.96,59.6,0.0,0.0,0.0]
[1777871799381,60.77,80092.06,59.6,0.0,0.0,0.0]
[1777871800085,60.77,80092.06,59.6,0.0,0.0,0.0]
[1777871800358,60.77,80092.06,59.6,0.0,0.0,0.0]
[1777871801230,60.77,80092.84,59.6,0.0,0.0,0.0]
[1777871801352,60.77,80078.0,59.6,0.0,0.0,0.0]
[1777871801636,60.77,80078.0,59.6,0.0,0.0,0.0]
[1777871801912,60.77,80067.04,59.6,0.0,0.0,0.0]
[1777871803360,60.77,80067.04,59.6,0.0,0.0,0.0]
[1777871809905,60.77,80070.1,59.6,0.0,0.0,0.0]
[1777871809972,60.77,80070.1,59.6,0.0,0.0,0.0]
[1777871810979,60.77,80063.47,59.6,0.0,0.0,0.0]
[1777871814428,60.77,80066.45,59.6,0.0,0.0,0.0]
[1777871816045,60.77,80066.95,59.6,0.0,0.0,0.0]
[1777871818878,60.77,80067.29,59.6,0.0,0.0,0.0]
[1777871819481,60.77,80067.1,59.6,0.0,0.0,0.0]
[1777871819827,60.77,80067.1,59.6,0.0,0.0,0.0]
[1777871820238,60.77,80067.1,59.6,0.0,0.0,0.0]
[1777871820381,60.77,80067.1,59.6,0.0,0.0,0.0]
[1777871820772,60.77,80067.02,59.6,0.0,0.0,0.0]
[1777871821050,60.77,80074.56,59.6,0.0,0.0,0.0]
[1777871822269,60.77,80074.56,59.6,0.0,0.0,0.0]
[1777871822275,60.77,80078.98,59.6,0.0,0.0,0.0]
[1777871823124,60.77,80078.98,59.6,0.0,0.0,0.0]
[1777871823167,60.77,80082.97,59.6,0.0,0.0,0.0]
[1777871823769,60.77,80082.97,59.6,0.0,0.0,0.0]
[1777871826206,60.77,80083.92,59.6,0.0,0.0,0.0]
[1777871826957,60.77,80081.48,59.6,0.0,0.0,0.0]
[1777871827601,60.77,80081.72,59.6,0.0,0.0,0.0]
[1777871828661,60.77,80080.58,59.6,0.0,0.0,0.0]
[1777871830180,60.77,80081.34,59.6,0.0,0.0,0.0]
[1777871836155,60.77,80085.34,59.6,0.0,0.0,0.0]
[1777871838172,60.77,80095.9,59.6,0.0,0.0,0.0]
[1777871840186,60.77,80104.79,59.6,0.0,0.0,0.0]
[1777871841193,60.77,80109.35,59.6,0.0,0.0,0.0]
[1777871841898,60.77,80109.35,59.6,0.0,0.0,0.0]
[1777871843764,60.77,80110.26,59.6,0.0,0.0,0.0]
[1777871844214,60.77,80114.17,59.6,0.0,0.0,0.0]
[1777871845368,60.77,80114.17,59.6,0.0,0.0,0.0]
[1777871845222,60.77,80110.04,59.6,0.0,0.0,0.0]
[1777871846280,60.77,80110.04,59.6,0.0,0.0,0.0]
[1777871847132,60.77,80108.48,59.6,0.0,0.0,0.0]
[1777871847750,60.77,80108.54,59.6,0.0,0.0,0.0]
[1777871849323,60.77,80108.51,59.6,0.0,0.0,0.0]
[1777871850881,60.77,80111.38,59.6,0.0,0.0,0.0]
[1777871851264,60.77,80113.25,59.6,0.0,0.0,0.0]
[1777871852351,60.77,80113.25,59.6,0.0,0.0,0.0]
[1777871853170,60.77,80114.34,59.6,0.0,0.0,0.0]
[1777871853865,60.77,80113.38,59.6,0.0,0.0,0.0]
[1777871855851,60.77,80113.69,59.6,0.0,0.0,0.0]
[1777871856089,60.77,80113.69,59.6,0.0,0.0,0.0]
[1777871856632,60.77,80115.83,59.6,0.0,0.0,0.0]
[1777871858278,60.77,80115.88,59.6,0.0,0.0,0.0]
[1777871858881,60.77,80117.89,59.6,0.0,0.0,0.0]
[1777871859665,60.77,80119.44,59.6,0.0,0.0,0.0]
[1777871859688,60.77,80119.44,59.6,0.0,0.0,0.0]
[1777871860327,60.77,80123.37,59.6,0.0,0.0,0.0]
[1777871860545,60.77,80123.37,59.6,0.0,0.0,0.0]
[1777871861084,60.77,80123.37,59.6,0.0,0.0,0.0]
[1777871861333,60.77,80128.02,59.6,0.0,0.0,0.0]
[1777871862341,60.77,80133.45,59.6,0.0,0.0,0.0]
[1777871863348,60.77,80129.35,59.6,0.0,0.0,0.0]
[1777871863788,60.77,80129.35,59.6,0.0,0.0,0.0]
[1777871864355,60.77,80122.66,59.6,0.0,0.0,0.0]
[1777871864721,60.77,80122.66,59.6,0.0,0.0,0.0]
[1777871865536,60.77,80123.12,59.6,0.0,0.0,0.0]
[1777871866231,60.77,80123.12,59.6,0.0,0.0,0.0]
[1777871866283,60.77,80123.12,59.6,0.0,0.0,0.0]
[1777871866369,60.77,80117.15,59.6,0.0,0.0,0.0]
[1777871866434,60.77,80117.15,59.6,0.0,0.0,0.0]
[1777871867376,60.77,80110.64,59.6,0.0,0.0,0.0]
[1777871870397,60.77,80106.82,59.6,0.0,0.0,0.0]
[1777871871847,60.77,80106.82,59.6,0.0,0.0,0.0]
[1777871872748,60.77,80104.24,59.6,0.0,0.0,0.0]
[1777871874118,60.77,80104.05,59.6,0.0,0.0,0.0]
[1777871874379,60.77,80104.05,59.6,0.0,0.0,0.0]
[1777871879930,60.77,80100.63,59.6,0.0,0.0,0.0]
[1777871880543,60.77,80100.6,59.6,0.0,0.0,0.0]
[1777871880555,60.77,80104.69,59.6,0.0,0.0,0.0]
[1777871884499,60.77,80109.48,59.6,0.0,0.0,0.0]
[1777871886095,60.77,80109.48,59.6,0.0,0.0,0.0]
[1777871886734,60.77,80109.11,59.6,0.0,0.0,0.0]
[1777871890728,60.77,80112.35,59.6,0.0,0.0,0.0]
[1777871892138,60.77,80113.24,59.6,0.0,0.0,0.0]
[1777871892972,60.77,80112.42,59.6,0.0,0.0,0.0]
[1777871893673,60.77,80112.63,59.6,0.0,0.0,0.0]
[1777871893678,60.77,80117.76,59.6,0.0,0.0,0.0]
[1777871899026,60.77,80118.17,59.6,0.0,0.0,0.0]
[1777871899672,60.77,80120.09,59.6,0.0,0.0,0.0]
[1777871903175,60.77,80120.58,59.6,0.0,0.0,0.0]
[1777871904622,60.77,80119.96,59.6,0.0,0.0,0.0]
[1777871908468,60.77,80120.54,59.6,0.0,0.0,0.0]
[1777871909298,60.77,80120.42,59.6,0.0,0.0,0.0]
[1777871911688,60.77,80120.77,59.6,0.0,0.0,0.0]
[1777871913956,60.77,80121.71,59.6,0.0,0.0,0.0]
[1777871916013,60.77,80122.48,59.6,0.0,0.0,0.0]
[1777871916748,60.77,80122.0,59.6,0.0,0.0,0.0]
[1777871917452,60.77,80122.0,59.6,0.0,0.0,0.0]
[1777871919705,60.77,80122.09,59.6,0.0,0.0,0.0]
[1777871920067,60.77,80122.09,59.6,0.0,0.0,0.0]
[1777871920106,60.77,80122.09,59.6,0.0,0.0,0.0]
[1777871920405,60.77,80122.09,59.6,0.0,0.0,0.0]
[1777871921760,60.77,80118.07,59.6,0.0,0.0,0.0]
[1777871922543,60.77,80118.07,59.6,0.0,0.0,0.0]
[1777871922801,60.77,80118.07,59.6,0.0,0.0,0.0]
[1777871924962,60.77,80115.27,59.6,0.0,0.0,0.0]
[1777871927224,60.77,80115.17,59.6,0.0,0.0,0.0]
[1777871930375,60.77,80117.75,59.6,0.0,0.0,0.0]
[1777871930413,60.77,80117.75,59.6,0.0,0.0,0.0]
[1777871932129,60.77,80118.04,59.6,0.0,0.0,0.0]
[1777871932889,60.77,80120.81,59.6,0.0,0.0,0.0]
[1777871936283,60.77,80119.57,59.6,0.0,0.0,0.0]
[1777871936484,60.77,80119.57,59.6,0.0,0.0,0.0]
[1777871936357,60.77,80107.53,59.6,0.0,0.0,0.0]
[1777871936869,60.77,80095.99,59.6,0.0,0.0,0.0]
[1777871940828,60.77,80095.74,59.6,0.0,0.0,0.0]
[1777871941448,60.77,80095.74,59.6,0.0,0.0,0.0]
[1777871942222,60.77,80095.81,59.6,0.0,0.0,0.0]
[1777871942257,60.77,80095.81,59.6,0.0,0.0,0.0]
[1777871943918,60.77,80104.16,59.6,0.0,0.0,0.0]
[1777871948953,60.77,80104.2,59.6,0.0,0.0,0.0]
[1777871953988,60.77,80104.01,59.6,0.0,0.0,0.0]
[1777871957806,60.77,80106.86,59.6,0.0,0.0,0.0]
[1777871958787,60.77,80109.9,59.6,0.0,0.0,0.0]
[1777871962017,60.77,80110.83,59.6,0.0,0.0,0.0]
[1777871963251,60.77,80110.73,59.6,0.0,0.0,0.0]
[1777871964013,60.77,80111.27,59.6,0.0,0.0,0.0]
[1777871965072,60.77,80111.57,59.6,0.0,0.0,0.0]
[1777871965224,60.77,80111.57,59.6,0.0,0.0,0.0]
[1777871965705,60.77,80112.47,59.6,0.0,0.0,0.0]
[1777871966365,60.77,80112.47,59.6,0.0,0.0,0.0]
[1777871966417,60.77,80100.19,59.6,0.0,0.0,0.0]
[1777871967182,60.77,80100.19,59.6,0.0,0.0,0.0]
[1777871971107,60.77,80098.72,59.6,0.0,0.0,0.0]
[1777871973136,60.77,80098.09,59.6,0.0,0.0,0.0]
[1777871973828,60.77,80098.73,59.6,0.0,0.0,0.0]
[1777871974004,60.77,80098.73,59.6,0.0,0.0,0.0]
[1777871974066,60.77,80098.73,59.6,0.0,0.0,0.0]
[1777871974128,60.77,80102.75,59.6,0.0,0.0,0.0]
[1777871975135,60.77,80110.07,59.6,0.0,0.0,0.0]
[1777871976142,60.77,80115.12,59.6,0.0,0.0,0.0]
[1777871977149,60.77,80111.07,59.6,0.0,0.0,0.0]
[1777871979164,60.77,80104.3,59.6,0.0,0.0,0.0]
[1777871980171,60.77,80098.92,59.6,0.0,0.0,0.0]
[1777871981178,60.77,80049.87,59.6,0.0,0.0,0.0]
[1777871982186,60.77,80036.66,59.6,0.0,0.0,0.0]
[1777871984668,60.77,80034.3,59.6,0.0,0.0,0.0]
[1777871986350,60.77,80034.55,59.6,0.0,0.0,0.0]
[1777871988227,60.77,80030.37,59.6,0.0,0.0,0.0]
[1777871989153,60.77,80030.37,59.6,0.0,0.0,0.0]
[1777871989924,60.77,80032.05,59.6,0.0,0.0,0.0]
[1777871995277,60.77,80030.91,59.6,0.0,0.0,0.0]
[1777871995978,60.77,80030.91,59.6,0.0,0.0,0.0]
[1777871996021,60.77,80030.91,59.6,0.0,0.0,0.0]
[1777872002326,60.77,80028.89,59.6,0.0,0.0,0.0]
[1777872002601,60.77,80028.89,59.6,0.0,0.0,0.0]
[1777872004104,60.77,80028.84,59.6,0.0,0.0,0.0]
[1777872006196,60.77,80028.52,59.6,0.0,0.0,0.0]
[1777872008426,60.77,80027.88,59.6,0.0,0.0,0.0]
[1777872010083,60.77,80030.56,59.6,0.0,0.0,0.0]
[1777872010876,60.77,80028.95,59.6,0.0,0.0,0.0]
[1777872011405,60.77,80028.95,59.6,0.0,0.0,0.0]
[1777872012332,60.77,80028.92,59.6,0.0,0.0,0.0]
[1777872016336,60.77,80031.24,59.6,0.0,0.0,0.0]
[1777872016580,60.77,80031.24,59.6,0.0,0.0,0.0]
[1777872025043,60.77,80034.37,59.6,0.0,0.0,0.0]
[1777872025911,60.77,80035.31,59.6,0.0,0.0,0.0]
[1777872029518,60.77,80034.59,59.6,0.0,0.0,0.0]
[1777872030349,60.77,80034.96,59.6,0.0,0.0,0.0]
[1777872031529,60.77,80035.07,59.6,0.0,0.0,0.0]
[1777872036218,60.77,80035.21,59.6,0.0,0.0,0.0]
[1777872036805,60.77,80033.68,59.6,0.0,0.0,0.0]
[1777872043060,60.77,80034.45,59.6,0.0,0.0,0.0]
[1777872043877,60.77,80034.43,59.6,0.0,0.0,0.0]
[1777872046293,60.77,80034.48,59.6,0.0,0.0,0.0]
[1777872047087,60.77,80034.2,59.6,0.0,0.0,0.0]
[1777872048050,60.77,80034.43,59.6,0.0,0.0,0.0]
[1777872048796,60.77,80034.35,59.6,0.0,0.0,0.0]
[1777872054390,60.77,80034.18,59.6,0.0,0.0,0.0]
[1777872055418,60.77,80034.33,59.6,0.0,0.0,0.0]
[1777872058320,60.77,80034.24,59.6,0.0,0.0,0.0]
[1777872059283,60.77,80034.29,59.6,0.0,0.0,0.0]
[1777872063344,60.77,80032.71,59.6,0.0,0.0,0.0]
[1777872064025,60.77,80032.04,59.6,0.0,0.0,0.0]
[1777872069797,60.77,80031.17,59.6,0.0,0.0,0.0]
[1777872072436,60.77,80031.47,59.6,0.0,0.0,0.0]
[1777872073045,60.77,80031.0,59.6,0.0,0.0,0.0]
[1777872078860,60.77,80033.61,59.6,0.0,0.0,0.0]
[1777872081150,60.77,80033.08,59.6,0.0,0.0,0.0]
[1777872081966,60.77,80034.17,59.6,0.0,0.0,0.0]
[1777872083308,60.77,80033.79,59.6,0.0,0.0,0.0]
[1777872083966,60.77,80033.13,59.6,0.0,0.0,0.0]
[1777872087015,60.77,80032.44,59.6,0.0,0.0,0.0]
[1777872087615,60.77,80032.44,59.6,0.0,0.0,0.0]
[1777872089080,60.77,80032.02,59.6,0.0,0.0,0.0]
[1777872089678,60.77,80031.85,59.6,0.0,0.0,0.0]
[1777872091951,60.77,80031.45,59.6,0.0,0.0,0.0]
[1777872096859,60.77,80032.67,59.6,0.0,0.0,0.0]
[1777872096986,60.77,80037.55,59.6,0.0,0.0,0.0]
[1777872098237,60.77,80037.55,59.6,0.0,0.0,0.0]
[1777872099518,60.77,80038.99,59.6,0.0,0.0,0.0]
[1777872100231,60.77,80037.44,59.6,0.0,0.0,0.0]
[1777872101071,60.77,80037.63,59.6,0.0,0.0,0.0]
[1777872101865,60.77,80035.41,59.6,0.0,0.0,0.0]
[1777872105497,60.77,80035.75,59.6,0.0,0.0,0.0]
[1777872106405,60.77,80035.27,59.6,0.0,0.0,0.0]
[1777872112492,60.77,80034.9,59.6,0.0,0.0,0.0]
[1777872113352,60.77,80035.09,59.6,0.0,0.0,0.0]
[1777872114283,60.77,80037.1,59.6,0.0,0.0,0.0]
[1777872115788,60.77,80038.55,59.6,0.0,0.0,0.0]
[1777872121125,60.77,80040.31,59.6,0.0,0.0,0.0]
[1777872121953,60.77,80040.47,59.6,0.0,0.0,0.0]
[1777872123922,60.77,80041.28,59.6,0.0,0.0,0.0]
[1777872126087,60.77,80041.27,59.6,0.0,0.0,0.0]
[1777872128144,60.77,80041.13,59.6,0.0,0.0,0.0]
[1777872128984,60.77,80041.03,59.6,0.0,0.0,0.0]
[1777872130580,60.77,80040.56,59.6,0.0,0.0,0.0]
[1777872132056,60.77,80039.18,59.6,0.0,0.0,0.0]
[1777872133383,60.77,80039.27,59.6,0.0,0.0,0.0]
[1777872134158,60.77,80039.68,59.6,0.0,0.0,0.0]
[1777872139281,60.77,80042.4,59.6,0.0,0.0,0.0]
[1777872143386,60.77,80040.42,59.6,0.0,0.0,0.0]
[1777872145931,60.77,80040.51,59.6,0.0,0.0,0.0]
[1777872148882,60.77,80043.78,59.6,0.0,0.0,0.0]
[1777872149461,60.77,80043.78,59.6,0.0,0.0,0.0]
[1777872151365,60.77,80042.51,59.6,0.0,0.0,0.0]
[1777872156400,60.77,80042.85,59.6,0.0,0.0,0.0]
[1777872161267,60.77,80043.25,59.6,0.0,0.0,0.0]
[1777872162061,60.77,80043.27,59.6,0.0,0.0,0.0]
[1777872166366,60.77,80042.55,59.6,0.0,0.0,0.0]
[1777872167261,60.77,80041.9,59.6,0.0,0.0,0.0]
[1777872173521,60.77,80042.6,59.6,0.0,0.0,0.0]
[1777872174335,60.77,80042.6,59.6,0.0,0.0,0.0]
[1777872175738,60.77,80042.64,59.6,0.0,0.0,0.0]
[1777872177425,60.77,80041.87,59.6,0.0,0.0,0.0]
[1777872178293,60.77,80042.29,59.6,0.0,0.0,0.0]
[1777872180426,60.77,80042.2,59.6,0.0,0.0,0.0]
[1777872181191,60.77,80042.71,59.6,0.0,0.0,0.0]
[1777872181952,60.77,80042.08,59.6,0.0,0.0,0.0]
[1777872182534,60.77,80042.08,59.6,0.0,0.0,0.0]
[1777872183262,60.77,80042.46,59.6,0.0,0.0,0.0]
[1777872183982,60.77,80042.48,59.6,0.0,0.0,0.0]
[1777872186526,60.77,80042.27,59.6,0.0,0.0,0.0]
[1777872187307,60.77,80042.73,59.6,0.0,0.0,0.0]
[1777872192654,60.77,80043.35,59.6,0.0,0.0,0.0]
[1777872193143,60.77,80043.35,59.6,0.0,0.0,0.0]
[1777872193583,60.77,80043.35,59.6,0.0,0.0,0.0]
[1777872193638,60.77,80043.35,59.6,0.0,0.0,0.0]
[1777872194564,60.77,80047.04,59.6,0.0,0.0,0.0]
[1777872198237,60.77,80048.59,59.6,0.0,0.0,0.0]
[1777872199640,60.77,80048.48,59.6,0.0,0.0,0.0]
[1777872201428,60.77,80049.75,59.6,0.0,0.0,0.0]
[1777872202071,60.77,80048.79,59.6,0.0,0.0,0.0]
[1777872205923,60.77,80051.53,59.6,0.0,0.0,0.0]
[1777872207187,60.77,80053.25,59.6,0.0,0.0,0.0]
[1777872209773,60.77,80049.29,59.6,0.0,0.0,0.0]
[1777872211787,60.77,80050.69,59.6,0.0,0.0,0.0]
[1777872216243,60.77,80050.6,59.6,0.0,0.0,0.0]
[1777872216967,60.77,80049.56,59.6,0.0,0.0,0.0]
[1777872219283,60.77,80049.97,59.6,0.0,0.0,0.0]
[1777872220259,60.77,80050.05,59.6,0.0,0.0,0.0]
[1777872225885,60.77,80048.33,59.6,0.0,0.0,0.0]
[1777872227189,60.77,80048.33,59.6,0.0,0.0,0.0]
[1777872227872,60.77,80049.23,59.6,0.0,0.0,0.0]
[1777872229501,60.77,80048.77,59.6,0.0,0.0,0.0]
[1777872230437,60.77,80048.88,59.6,0.0,0.0,0.0]
[1777872232000,60.77,80048.21,59.6,0.0,0.0,0.0]
[1777872232714,60.77,80048.21,59.6,0.0,0.0,0.0]
[1777872233464,60.77,80048.17,59.6,0.0,0.0,0.0]
[1777872234261,60.77,80048.08,59.6,0.0,0.0,0.0]
[1777872234965,60.77,80048.42,59.6,0.0,0.0,0.0]
[1777872235797,60.77,80048.42,59.6,0.0,0.0,0.0]
[1777872238457,60.77,80051.04,59.6,0.0,0.0,0.0]
[1777872239310,60.77,80050.95,59.6,0.0,0.0,0.0]
[1777872241996,60.77,80046.97,59.6,0.0,0.0,0.0]
[1777872246132,60.77,80048.48,59.6,0.0,0.0,0.0]
[1777872246760,60.77,80048.48,59.6,0.0,0.0,0.0]
[1777872252066,60.77,80049.12,59.6,0.0,0.0,0.0]
[1777872254431,60.77,80048.26,59.6,0.0,0.0,0.0]
[1777872256080,60.77,80047.78,59.6,0.0,0.0,0.0]
[1777872256812,60.77,80047.78,59.6,0.0,0.0,0.0]
[1777872257679,60.77,80048.26,59.6,0.0,0.0,0.0]
[1777872261253,60.77,80047.95,59.6,0.0,0.0,0.0]
[1777872261961,60.77,80047.91,59.6,0.0,0.0,0.0]
[1777872267184,60.77,80049.59,59.6,0.0,0.0,0.0]
[1777872267909,60.77,80048.94,59.6,0.0,0.0,0.0]
[1777872271199,60.77,80049.91,59.6,0.0,0.0,0.0]
[1777872276235,60.77,80048.83,59.6,0.0,0.0,0.0]
[1777872280040,60.77,80048.59,59.6,0.0,0.0,0.0]
[1777872280840,60.77,80048.59,59.6,0.0,0.0,0.0]
[1777872283068,60.77,80049.59,59.6,0.0,0.0,0.0]
[1777872283601,60.77,80049.59,59.6,0.0,0.0,0.0]
[1777872285308,60.77,80048.93,59.6,0.0,0.0,0.0]
[1777872285370,60.77,80048.93,59.6,0.0,0.0,0.0]
[1777872286305,60.77,80042.29,59.6,0.0,0.0,0.0]
[1777872286969,60.77,80042.29,59.6,0.0,0.0,0.0]
[1777872287511,60.77,80042.29,59.6,0.0,0.0,0.0]
[1777872288312,60.77,80041.96,59.6,0.0,0.0,0.0]
[1777872289049,60.77,80042.56,59.6,0.0,0.0,0.0]
[1777872292230,60.77,80042.6,59.6,0.0,0.0,0.0]
[1777872292944,60.77,80042.51,59.6,0.0,0.0,0.0]
[1777872293698,60.77,80042.51,59.6,0.0,0.0,0.0]
[1777872294426,60.77,80042.52,59.6,0.0,0.0,0.0]
[1777872300403,60.77,80040.58,59.6,0.0,0.0,0.0]
[1777872306824,60.77,80039.32,59.6,0.0,0.0,0.0]
[1777872307395,60.77,80039.87,59.6,0.0,0.0,0.0]
[1777872313494,60.77,80040.24,59.6,0.0,0.0,0.0]
[1777872314542,60.77,80040.24,59.6,0.0,0.0,0.0]
[1777872315553,60.77,80040.24,59.6,0.0,0.0,0.0]
[1777872319337,60.77,80040.37,59.6,0.0,0.0,0.0]
[1777872319995,60.77,80040.17,59.6,0.0,0.0,0.0]
[1777872322544,60.77,80039.99,59.6,0.0,0.0,0.0]
[1777872323415,60.77,80039.99,59.6,0.0,0.0,0.0]
[1777872328633,60.77,80042.6,59.6,0.0,0.0,0.0]
[1777872333101,60.77,80043.11,59.6,0.0,0.0,0.0]
[1777872333667,60.77,80043.08,59.6,0.0,0.0,0.0]
[1777872336132,60.77,80043.06,59.6,0.0,0.0,0.0]
[1777872341723,60.77,80044.6,59.6,0.0,0.0,0.0]
[1777872345752,60.77,80049.18,59.6,0.0,0.0,0.0]
[1777872346671,60.77,80049.18,59.6,0.0,0.0,0.0]
[1777872346781,60.77,80049.18,59.6,0.0,0.0,0.0]
[1777872346787,60.77,80072.54,59.6,0.0,0.0,0.0]
[1777872349103,60.77,80073.37,59.6,0.0,0.0,0.0]
[1777872349680,60.77,80073.37,59.6,0.0,0.0,0.0]
[1777872352083,60.77,80076.46,59.6,0.0,0.0,0.0]
[1777872352908,60.77,80076.46,59.6,0.0,0.0,0.0]
[1777872352942,60.77,80078.4,59.6,0.0,0.0,0.0]
[1777872353574,60.77,80078.4,59.6,0.0,0.0,0.0]
[1777872353808,60.77,80090.02,59.6,0.0,0.0,0.0]
[1777872354498,60.77,80090.02,59.6,0.0,0.0,0.0]
[1777872355032,60.77,80091.34,59.6,0.0,0.0,0.0]
[1777872355459,60.77,80091.34,59.6,0.0,0.0,0.0]
[1777872356355,60.77,80093.13,59.6,0.0,0.0,0.0]
[1777872357975,60.77,80092.34,59.6,0.0,0.0,0.0]
[1777872358509,60.77,80092.34,59.6,0.0,0.0,0.0]
[1777872362874,60.77,80085.47,59.6,0.0,0.0,0.0]
[1777872363354,60.77,80085.47,59.6,0.0,0.0,0.0]
[1777872363437,60.77,80085.47,59.6,0.0,0.0,0.0]
[1777872363558,60.77,80085.47,59.6,0.0,0.0,0.0]
[1777872363881,60.77,80058.54,59.6,0.0,0.0,0.0]
[1777872364359,60.77,80058.54,59.6,0.0,0.0,0.0]
[1777872364888,60.77,80029.15,59.6,0.0,0.0,0.0]
[1777872367273,60.77,80028.41,59.6,0.0,0.0,0.0]
[1777872367989,60.77,80028.41,59.6,0.0,0.0,0.0]
[1777872369923,60.77,80021.32,59.6,0.0,0.0,0.0]
[1777872370933,60.77,80013.92,59.6,0.0,0.0,0.0]
[1777872376287,60.77,80014.13,59.6,0.0,0.0,0.0]
[1777872376294,60.77,80014.13,59.6,0.0,0.0,0.0]
[1777872376343,60.77,80014.13,59.6,0.0,0.0,0.0]
[1777872376433,60.77,80014.13,59.6,0.0,0.0,0.0]
[1777872377278,60.77,80014.22,59.6,0.0,0.0,0.0]
[1777872377912,60.77,80026.2,59.6,0.0,0.0,0.0]
[1777872383025,60.77,80025.55,59.6,0.0,0.0,0.0]
[1777872388059,60.77,80027.72,59.6,0.0,0.0,0.0]
[1777872391080,60.77,80025.7,59.6,0.0,0.0,0.0]
[1777872392087,60.77,80018.76,59.6,0.0,0.0,0.0]
[1777872397121,60.77,80005.7,59.6,0.0,0.0,0.0]
[1777872398128,60.77,80000.26,59.6,0.0,0.0,0.0]
[1777872403164,60.77,79996.07,59.6,0.0,0.0,0.0]
[1777872407192,60.77,80000.14,59.6,0.0,0.0,0.0]
[1777872412227,60.77,80002.39,59.6,0.0,0.0,0.0]
[1777872415247,60.77,80008.31,59.6,0.0,0.0,0.0]
[1777872420283,60.77,80009.2,59.6,0.0,0.0,0.0]
[1777872425318,60.77,80010.2,59.6,0.0,0.0,0.0]
[1777872429345,60.77,79993.3,59.6,0.0,0.0,0.0]
[1777872430353,60.77,79979.97,59.6,0.0,0.0,0.0]
[1777872431360,60.77,79973.71,59.6,0.0,0.0,0.0]
[1777872436395,60.77,79971.57,59.6,0.0,0.0,0.0]
[1777872441430,60.77,79967.74,59.6,0.0,0.0,0.0]
[1777872446465,60.77,79964.34,59.6,0.0,0.0,0.0]
[1777872447472,60.77,79960.61,59.6,0.0,0.0,0.0]
[1777872450493,60.77,79956.18,59.6,0.0,0.0,0.0]
[1777872451500,60.77,79957.8,59.6,0.0,0.0,0.0]
[1777872452507,60.77,79970.18,59.6,0.0,0.0,0.0]
[1777872453514,60.77,79980.85,59.6,0.0,0.0,0.0]
[1777872458549,60.77,79981.63,59.6,0.0,0.0,0.0]
[1777872464591,60.77,79985.76,59.6,0.0,0.0,0.0]
[1777872465598,60.77,79999.11,59.6,0.0,0.0,0.0]
[1777872466605,60.77,80005.71,59.6,0.0,0.0,0.0]
[1777872468619,60.77,80010.02,59.6,0.0,0.0,0.0]
[1777872473654,60.77,80013.17,59.6,0.0,0.0,0.0]
[1777872478689,60.77,80016.36,59.6,0.0,0.0,0.0]
[1777872483724,60.77,80017.1,59.6,0.0,0.0,0.0]
[1777872484731,60.77,80021.34,59.6,0.0,0.0,0.0]
[1777872486745,60.77,80027.16,59.6,0.0,0.0,0.0]
[1777872491542,60.77,80028.62,59.6,0.0,0.0,0.0]
[1777872493202,60.77,80030.6,59.6,0.0,0.0,0.0]
[1777872496082,60.77,80030.51,59.6,0.0,0.0,0.0]
[1777872496763,60.77,80030.35,59.6,0.0,0.0,0.0]
[1777872497472,60.77,80030.39,59.6,0.0,0.0,0.0]
[1777872499147,60.77,80032.41,59.6,0.0,0.0,0.0]
[1777872500790,60.77,80032.41,59.6,0.0,0.0,0.0]
[1777872501409,60.77,80032.54,59.6,0.0,0.0,0.0]
[1777872503010,60.77,80034.26,59.6,0.0,0.0,0.0]
[1777872502857,60.77,80028.84,59.6,0.0,0.0,0.0]
[1777872503553,60.77,80028.84,59.6,0.0,0.0,0.0]
[1777872508671,60.77,80024.4,59.6,0.0,0.0,0.0]
[1777872509451,60.77,80023.49,59.6,0.0,0.0,0.0]
[1777872511057,60.77,80025.17,59.6,0.0,0.0,0.0]
[1777872511107,60.77,80024.85,59.6,0.0,0.0,0.0]
[1777872512383,60.77,80026.32,59.6,0.0,0.0,0.0]
[1777872513771,60.77,80026.58,59.6,0.0,0.0,0.0]
[1777872515829,60.77,80025.54,59.6,0.0,0.0,0.0]
[1777872517424,60.77,80026.0,59.6,0.0,0.0,0.0]
[1777872518089,60.77,80026.0,59.6,0.0,0.0,0.0]
[1777872519434,60.77,80026.0,59.6,0.0,0.0,0.0]
[1777872520247,60.77,80026.0,59.6,0.0,0.0,0.0]
[1777872521115,60.77,80026.0,59.6,0.0,0.0,0.0]
[1777872523247,60.77,80026.04,59.6,0.0,0.0,0.0]
[1777872528411,60.77,80028.6,59.6,0.0,0.0,0.0]
[1777872529989,60.77,80029.32,59.6,0.0,0.0,0.0]
[1777872534518,60.77,80032.21,59.6,0.0,0.0,0.0]
[1777872536147,60.77,80033.71,59.6,0.0,0.0,0.0]
[1777872539128,60.77,80029.7,59.6,0.0,0.0,0.0]
[1777872539315,60.77,80029.7,59.6,0.0,0.0,0.0]
[1777872540218,60.77,80027.77,59.6,0.0,0.0,0.0]
[1777872541633,60.77,80027.77,59.6,0.0,0.0,0.0]
[1777872542337,60.77,80026.98,59.6,0.0,0.0,0.0]
[1777872546097,60.77,80025.87,59.6,0.0,0.0,0.0]
[1777872546942,60.77,80025.87,59.6,0.0,0.0,0.0]
[1777872547504,60.77,80025.8,59.6,0.0,0.0,0.0]
[1777872548385,60.77,80025.8,59.6,0.0,0.0,0.0]
[1777872550205,60.77,80031.25,59.6,0.0,0.0,0.0]
[1777872553107,60.77,80031.57,59.6,0.0,0.0,0.0]
[1777872553896,60.77,80031.69,59.6,0.0,0.0,0.0]
[1777872557022,60.77,80032.1,59.6,0.0,0.0,0.0]
[1777872557963,60.77,80032.07,59.6,0.0,0.0,0.0]
[1777872561345,60.77,80031.86,59.6,0.0,0.0,0.0]
[1777872562145,60.77,80031.86,59.6,0.0,0.0,0.0]
[1777872568331,60.77,80033.42,59.6,0.0,0.0,0.0]
[1777872571280,60.77,80033.87,59.6,0.0,0.0,0.0]
[1777872571957,60.77,80033.87,59.6,0.0,0.0,0.0]
[1777872572053,60.77,80033.87,59.6,0.0,0.0,0.0]
[1777872572688,60.77,80033.87,59.6,0.0,0.0,0.0]
[1777872573432,60.77,80035.74,59.6,0.0,0.0,0.0]
[1777872576006,60.77,80035.76,59.6,0.0,0.0,0.0]
[1777872576555,60.77,80033.47,59.6,0.0,0.0,0.0]
[1777872582385,60.77,80033.6,59.6,0.0,0.0,0.0]
[1777872583070,60.77,80033.6,59.6,0.0,0.0,0.0]
[1777872584493,60.77,80030.7,59.6,0.0,0.0,0.0]
[1777872585426,60.77,80029.86,59.6,0.0,0.0,0.0]
[1777872586272,60.77,80029.58,59.6,0.0,0.0,0.0]
[1777872587084,60.77,80029.58,59.6,0.0,0.0,0.0]
[1777872590485,60.77,80015.23,59.6,0.0,0.0,0.0]
[1777872591492,60.77,79999.19,59.6,0.0,0.0,0.0]
[1777872593506,60.77,79995.03,59.6,0.0,0.0,0.0]
[1777872598541,60.77,79997.29,59.6,0.0,0.0,0.0]
[1777872603576,60.77,79993.9,59.6,0.0,0.0,0.0]
[1777872609618,60.77,79990.83,59.6,0.0,0.0,0.0]
[1777872614653,60.77,79984.75,59.6,0.0,0.0,0.0]
[1777872616666,60.77,79989.09,59.6,0.0,0.0,0.0]
[1777872621702,60.77,79989.09,59.6,0.0,0.0,0.0]
[1777872629759,60.77,79989.59,59.6,0.0,0.0,0.0]
[1777872631773,60.77,79989.49,59.6,0.0,0.0,0.0]
[1777872636808,60.77,79989.1,59.6,0.0,0.0,0.0]
[1777872641843,60.77,79989.45,59.6,0.0,0.0,0.0]
[1777872647885,60.77,79989.41,59.6,0.0,0.0,0.0]
[1777872649899,60.77,79984.18,59.6,0.0,0.0,0.0]
[1777872654934,60.77,79984.17,59.6,0.0,0.0,0.0]
[1777872659970,60.77,79984.04,59.6,0.0,0.0,0.0]
[1777872663998,60.77,79970.12,59.6,0.0,0.0,0.0]
[1777872666012,60.77,79976.25,59.6,0.0,0.0,0.0]
[1777872670043,60.77,79969.29,59.6,0.0,0.0,0.0]
[1777872675078,60.77,79969.74,59.6,0.0,0.0,0.0]
[1777872678099,60.77,79962.74,59.6,0.0,0.0,0.0]
[1777872682127,60.77,79967.77,59.6,0.0,0.0,0.0]
[1777872683134,60.77,79977.68,59.6,0.0,0.0,0.0]
[1777872684141,60.77,79971.82,59.6,0.0,0.0,0.0]
[1777872687161,60.77,79989.01,59.6,0.0,0.0,0.0]
[1777872691205,60.77,79988.44,59.6,0.0,0.0,0.0]
[1777872692202,60.77,79998.24,59.6,0.0,0.0,0.0]
[1777872696233,60.77,80014.09,59.6,0.0,0.0,0.0]
[1777872697241,60.77,80020.0,59.6,0.0,0.0,0.0]
[1777872700262,60.77,80023.83,59.6,0.0,0.0,0.0]
[1777872705300,60.77,80023.61,59.6,0.0,0.0,0.0]
[1777872710335,60.77,80022.6,59.6,0.0,0.0,0.0]
[1777872715370,60.77,80022.28,59.6,0.0,0.0,0.0]
[1777872720404,60.77,80028.22,59.6,0.0,0.0,0.0]
[1777872725440,60.77,80025.78,59.6,0.0,0.0,0.0]
[1777872731482,60.77,80028.36,59.6,0.0,0.0,0.0]
[1777872736517,60.77,80025.86,59.6,0.0,0.0,0.0]
[1777872741943,60.77,80029.02,59.6,0.0,0.0,0.0]
[1777872742709,60.77,80028.91,59.6,0.0,0.0,0.0]
[1777872747703,60.77,80030.16,59.6,0.0,0.0,0.0]
[1777872748433,60.77,80031.51,59.6,0.0,0.0,0.0]
[1777872751623,60.77,80029.46,59.6,0.0,0.0,0.0]
[1777872756657,60.77,80030.22,59.6,0.0,0.0,0.0]
[1777872757666,60.77,80040.24,59.6,0.0,0.0,0.0]
[1777872758500,60.77,80040.24,59.6,0.0,0.0,0.0]
[1777872759369,60.77,80042.92,59.6,0.0,0.0,0.0]
[1777872763437,60.77,80040.7,59.6,0.0,0.0,0.0]
[1777872764147,60.77,80040.7,59.6,0.0,0.0,0.0]
[1777872769749,60.77,80041.05,59.6,0.0,0.0,0.0]
[1777872771105,60.77,80041.05,59.6,0.0,0.0,0.0]
[1777872771664,60.77,80040.97,59.6,0.0,0.0,0.0]
[1777872776505,60.77,80043.48,59.6,0.0,0.0,0.0]
[1777872777258,60.77,80043.48,59.6,0.0,0.0,0.0]
[1777872781725,60.77,80046.91,59.6,0.0,0.0,0.0]
[1777872782482,60.77,80047.03,59.6,0.0,0.0,0.0]
[1777872782702,60.77,80047.03,59.6,0.0,0.0,0.0]
[1777872783348,60.77,80047.03,59.6,0.0,0.0,0.0]
[1777872784339,60.77,80047.67,59.6,0.0,0.0,0.0]
[1777872783848,60.77,80051.46,59.6,0.0,0.0,0.0]
[1777872784855,60.77,80040.44,59.6,0.0,0.0,0.0]
[1777872786303,60.77,80040.44,59.6,0.0,0.0,0.0]
[1777872788883,60.77,80036.07,59.6,0.0,0.0,0.0]
[1777872790694,60.77,80037.57,59.6,0.0,0.0,0.0]
[1777872791433,60.77,80037.84,59.6,0.0,0.0,0.0]
[1777872792981,60.77,80037.55,59.6,0.0,0.0,0.0]
[1777872794322,60.77,80037.55,59.6,0.0,0.0,0.0]
[1777872796166,60.77,80039.79,59.6,0.0,0.0,0.0]
[1777872796651,60.77,80039.51,59.6,0.0,0.0,0.0]
[1777872799959,60.77,80035.62,59.6,0.0,0.0,0.0]
[1777872804995,60.77,80036.83,59.6,0.0,0.0,0.0]
[1777872811037,60.77,80036.59,59.6,0.0,0.0,0.0]
[1777872811923,60.77,80036.59,59.6,0.0,0.0,0.0]
[1777872812634,60.77,80037.35,59.6,0.0,0.0,0.0]
[1777872814086,60.77,80037.13,59.6,0.0,0.0,0.0]
[1777872816146,60.77,80037.51,59.6,0.0,0.0,0.0]
[1777872816845,60.77,80036.95,59.6,0.0,0.0,0.0]
[1777872817507,60.77,80039.57,59.6,0.0,0.0,0.0]
[1777872820726,60.77,80039.87,59.6,0.0,0.0,0.0]
[1777872821875,60.77,80040.2,59.6,0.0,0.0,0.0]
[1777872822114,60.77,80022.68,59.6,0.0,0.0,0.0]
[1777872823121,60.77,80005.26,59.6,0.0,0.0,0.0]
[1777872824128,60.77,80000.85,59.6,0.0,0.0,0.0]
[1777872829163,60.77,80002.34,59.6,0.0,0.0,0.0]
[1777872834198,60.77,80000.54,59.6,0.0,0.0,0.0]
[1777872839233,60.77,80003.15,59.6,0.0,0.0,0.0]
[1777872843262,60.77,80006.92,59.6,0.0,0.0,0.0]
[1777872845275,60.77,79999.8,59.6,0.0,0.0,0.0]
[1777872846899,60.77,80001.09,59.6,0.0,0.0,0.0]
[1777872847753,60.77,80001.18,59.6,0.0,0.0,0.0]
[1777872853331,60.77,80002.84,59.6,0.0,0.0,0.0]
[1777872856354,60.77,80020.12,59.6,0.0,0.0,0.0]
[1777872858368,60.77,80015.57,59.6,0.0,0.0,0.0]
[1777872863404,60.77,80016.07,59.6,0.0,0.0,0.0]
[1777872868439,60.77,80015.6,59.6,0.0,0.0,0.0]
[1777872871462,60.77,80015.13,59.6,0.0,0.0,0.0]
[1777872872468,60.77,80007.78,59.6,0.0,0.0,0.0]
[1777872874482,60.77,80000.48,59.6,0.0,0.0,0.0]
[1777872875489,60.77,79994.96,59.6,0.0,0.0,0.0]
[1777872877503,60.77,79983.25,59.6,0.0,0.0,0.0]
[1777872878510,60.77,79978.77,59.6,0.0,0.0,0.0]
[1777872883546,60.77,79980.78,59.6,0.0,0.0,0.0]
[1777872888582,60.77,79978.82,59.6,0.0,0.0,0.0]
[1777872893618,60.77,79979.65,59.6,0.0,0.0,0.0]
[1777872896640,60.77,79983.69,59.6,0.0,0.0,0.0]
[1777872901675,60.77,79984.01,59.6,0.0,0.0,0.0]
[1777872903689,60.77,79979.38,59.6,0.0,0.0,0.0]
[1777872908724,60.77,79983.36,59.6,0.0,0.0,0.0]
[1777872911745,60.77,79989.21,59.6,0.0,0.0,0.0]
[1777872913759,60.77,80001.71,59.6,0.0,0.0,0.0]
[1777872914766,60.77,80010.61,59.6,0.0,0.0,0.0]
[1777872919801,60.77,80009.3,59.6,0.0,0.0,0.0]
[1777872926850,60.77,80009.88,59.6,0.0,0.0,0.0]
[1777872931885,60.77,80010.78,59.6,0.0,0.0,0.0]
[1777872936920,60.77,80008.47,59.6,0.0,0.0,0.0]
[1777872941955,60.77,80008.34,59.6,0.0,0.0,0.0]
[1777872946990,60.77,80009.13,59.6,0.0,0.0,0.0]
[1777872952026,60.77,80008.88,59.6,0.0,0.0,0.0]
[1777872957061,60.77,80007.01,59.6,0.0,0.0,0.0]
[1777872963103,60.77,80009.29,59.6,0.0,0.0,0.0]
[1777872968137,60.77,80010.75,59.6,0.0,0.0,0.0]
[1777872973173,60.77,80013.89,59.6,0.0,0.0,0.0]
[1777872978208,60.77,80013.96,59.6,0.0,0.0,0.0]
[1777872983243,60.77,80012.07,59.6,0.0,0.0,0.0]
[1777872988279,60.77,80012.74,59.6,0.0,0.0,0.0]
[1777872992308,60.77,80011.44,59.6,0.0,0.0,0.0]
[1777872997343,60.77,80011.81,59.6,0.0,0.0,0.0]
[1777873002378,60.77,80013.41,59.6,0.0,0.0,0.0]
[1777873007413,60.77,80013.38,59.6,0.0,0.0,0.0]
[1777873013456,60.77,80013.72,59.6,0.0,0.0,0.0]
[1777873018490,60.77,80013.43,59.6,0.0,0.0,0.0]
[1777873021511,60.77,80022.54,59.6,0.0,0.0,0.0]
[1777873024495,60.77,80023.67,59.6,0.0,0.0,0.0]
[1777873024532,60.77,80027.26,59.6,0.0,0.0,0.0]
[1777873025182,60.77,80027.26,59.6,0.0,0.0,0.0]
[1777873025539,60.77,80019.2,59.6,0.0,0.0,0.0]
[1777873026545,60.77,80015.54,59.6,0.0,0.0,0.0]
[1777873031583,60.77,80012.55,59.6,0.0,0.0,0.0]
[1777873036618,60.77,80012.77,59.6,0.0,0.0,0.0]
[1777873039639,60.77,80024.04,59.6,0.0,0.0,0.0]
[1777873040651,60.77,80028.85,59.6,0.0,0.0,0.0]
[1777873041658,60.77,80035.88,59.6,0.0,0.0,0.0]
[1777873046692,60.77,80040.08,59.6,0.0,0.0,0.0]
[1777873048707,60.77,80048.87,59.6,0.0,0.0,0.0]
[1777873049714,60.77,80053.46,59.6,0.0,0.0,0.0]
[1777873051727,60.77,80052.47,59.6,0.0,0.0,0.0]
[1777873052797,60.77,80052.47,59.6,0.0,0.0,0.0]
[1777873053887,60.77,80052.55,59.6,0.0,0.0,0.0]
[1777873058340,60.77,80051.35,59.6,0.0,0.0,0.0]
[1777873058382,60.77,80047.25,59.6,0.0,0.0,0.0]
[1777873059104,60.77,80047.25,59.6,0.0,0.0,0.0]
[1777873059179,60.77,80041.32,59.6,0.0,0.0,0.0]
[1777873060790,60.77,80037.15,59.6,0.0,0.0,0.0]
[1777873065755,60.77,80039.16,59.6,0.0,0.0,0.0]
[1777873066491,60.77,80039.16,59.6,0.0,0.0,0.0]
[1777873069418,60.77,80040.72,59.6,0.0,0.0,0.0]
[1777873070425,60.77,80040.72,59.6,0.0,0.0,0.0]
[1777873072530,60.77,80043.62,59.6,0.0,0.0,0.0]
[1777873073447,60.77,80043.8,59.6,0.0,0.0,0.0]
[1777873074312,60.77,80047.32,59.6,0.0,0.0,0.0]
[1777873074978,60.77,80047.32,59.6,0.0,0.0,0.0]
[1777873080247,60.77,80047.15,59.6,0.0,0.0,0.0]
[1777873080812,60.77,80046.53,59.6,0.0,0.0,0.0]
[1777873081331,60.77,80046.53,59.6,0.0,0.0,0.0]
[1777873081613,60.77,80046.53,59.6,0.0,0.0,0.0]
[1777873083614,60.77,80047.17,59.6,0.0,0.0,0.0]
[1777873086204,60.77,80047.92,59.6,0.0,0.0,0.0]
[1777873086625,60.77,80047.92,59.6,0.0,0.0,0.0]
[1777873087354,60.77,80048.23,59.6,0.0,0.0,0.0]
[1777873089462,60.77,80048.05,59.6,0.0,0.0,0.0]
[1777873090427,60.77,80047.18,59.6,0.0,0.0,0.0]
[1777873091310,60.77,80048.14,59.6,0.0,0.0,0.0]
[1777873092233,60.77,80049.05,59.6,0.0,0.0,0.0]
[1777873096232,60.77,80049.18,59.6,0.0,0.0,0.0]
[1777873096345,60.77,80049.18,59.6,0.0,0.0,0.0]
[1777873096389,60.77,80049.18,59.6,0.0,0.0,0.0]
[1777873097127,60.77,80050.66,59.6,0.0,0.0,0.0]
[1777873097187,60.77,80054.83,59.6,0.0,0.0,0.0]
[1777873101079,60.77,80044.32,59.6,0.0,0.0,0.0]
[1777873101997,60.77,80044.32,59.6,0.0,0.0,0.0]
[1777873102577,60.77,80044.32,59.6,0.0,0.0,0.0]
[1777873110508,60.77,80045.23,59.6,0.0,0.0,0.0]
[1777873110579,60.77,80045.23,59.6,0.0,0.0,0.0]
[1777873111149,60.77,80051.66,59.6,0.0,0.0,0.0]
[1777873113437,60.77,80052.8,59.6,0.0,0.0,0.0]
[1777873113683,60.77,80052.8,59.6,0.0,0.0,0.0]
[1777873113872,60.77,80055.31,59.6,0.0,0.0,0.0]
[1777873114170,60.77,80058.93,59.6,0.0,0.0,0.0]
[1777873116166,60.77,80061.8,59.6,0.0,0.0,0.0]
[1777873116184,60.77,80066.36,59.6,0.0,0.0,0.0]
[1777873122228,60.77,80065.76,59.6,0.0,0.0,0.0]
[1777873123142,60.77,80065.76,59.6,0.0,0.0,0.0]
[1777873123895,60.77,80066.22,59.6,0.0,0.0,0.0]
[1777873129277,60.77,80066.08,59.6,0.0,0.0,0.0]
[1777873131378,60.77,80066.08,59.6,0.0,0.0,0.0]
[1777873131658,60.77,80066.08,59.6,0.0,0.0,0.0]
[1777873136235,60.77,80066.38,59.6,0.0,0.0,0.0]
[1777873137441,60.77,80063.63,59.6,0.0,0.0,0.0]
[1777873140354,60.77,80059.63,59.6,0.0,0.0,0.0]
[1777873141361,60.77,80054.96,59.6,0.0,0.0,0.0]
[1777873142156,60.77,80054.96,59.6,0.0,0.0,0.0]
[1777873142886,60.77,80053.04,59.6,0.0,0.0,0.0]
[1777873146530,60.77,80054.97,59.6,0.0,0.0,0.0]
[1777873147170,60.77,80055.64,59.6,0.0,0.0,0.0]
[1777873147403,60.77,80061.41,59.6,0.0,0.0,0.0]
[1777873147773,60.77,80061.41,59.6,0.0,0.0,0.0]
[1777873149448,60.77,80062.79,59.6,0.0,0.0,0.0]
[1777873151431,60.77,80068.13,59.6,0.0,0.0,0.0]
[1777873154530,60.77,80068.38,59.6,0.0,0.0,0.0]
[1777873155391,60.77,80068.42,59.6,0.0,0.0,0.0]
[1777873158471,60.77,80068.6,59.6,0.0,0.0,0.0]
[1777873159372,60.77,80068.42,59.6,0.0,0.0,0.0]
[1777873160432,60.77,80070.69,59.6,0.0,0.0,0.0]
[1777873161258,60.77,80070.62,59.6,0.0,0.0,0.0]
[1777873162632,60.77,80070.52,59.6,0.0,0.0,0.0]
[1777873163383,60.77,80070.52,59.6,0.0,0.0,0.0]
[1777873167281,60.77,80070.86,59.6,0.0,0.0,0.0]
[1777873168100,60.77,80068.65,59.6,0.0,0.0,0.0]
[1777873171325,60.77,80070.25,59.6,0.0,0.0,0.0]
[1777873171357,60.77,80070.25,59.6,0.0,0.0,0.0]
[1777873171571,60.77,80075.27,59.6,0.0,0.0,0.0]
[1777873172424,60.77,80075.27,59.6,0.0,0.0,0.0]
[1777873173255,60.77,80075.95,59.6,0.0,0.0,0.0]
[1777873174008,60.77,80076.51,59.6,0.0,0.0,0.0]
[1777873174923,60.77,80078.46,59.6,0.0,0.0,0.0]
[1777873175599,60.77,80085.95,59.6,0.0,0.0,0.0]
[1777873180633,60.77,80085.96,59.6,0.0,0.0,0.0]
[1777873181473,60.77,80085.96,59.6,0.0,0.0,0.0]
[1777873181950,60.77,80085.96,59.6,0.0,0.0,0.0]
[1777873187683,60.77,80087.12,59.6,0.0,0.0,0.0]
[1777873192718,60.77,80087.1,59.6,0.0,0.0,0.0]
[1777873193279,60.77,80087.1,59.6,0.0,0.0,0.0]
[1777873193949,60.77,80086.36,59.6,0.0,0.0,0.0]
[1777873196429,60.77,80085.87,59.6,0.0,0.0,0.0]
[1777873197833,60.77,80086.3,59.6,0.0,0.0,0.0]
[1777873201783,60.77,80091.62,59.6,0.0,0.0,0.0]
[1777873202909,60.77,80091.35,59.6,0.0,0.0,0.0]
[1777873203606,60.77,80091.35,59.6,0.0,0.0,0.0]
[1777873208832,60.77,80097.86,59.6,0.0,0.0,0.0]
[1777873210048,60.77,80097.86,59.6,0.0,0.0,0.0]
[1777873210639,60.77,80097.86,59.6,0.0,0.0,0.0]
[1777873211448,60.77,80097.87,59.6,0.0,0.0,0.0]
[1777873213200,60.77,80097.59,59.6,0.0,0.0,0.0]
[1777873213291,60.77,80091.2,59.6,0.0,0.0,0.0]
[1777873215143,60.77,80090.28,59.6,0.0,0.0,0.0]
[1777873215710,60.77,80090.28,59.6,0.0,0.0,0.0]
[1777873216435,60.77,80094.28,59.6,0.0,0.0,0.0]
[1777873216483,60.77,80094.28,59.6,0.0,0.0,0.0]
[1777873216530,60.77,80098.48,59.6,0.0,0.0,0.0]
[1777873217986,60.77,80098.29,59.6,0.0,0.0,0.0]
[1777873218623,60.77,80098.29,59.6,0.0,0.0,0.0]
[1777873222890,60.77,80096.26,59.6,0.0,0.0,0.0]
[1777873223497,60.77,80096.26,59.6,0.0,0.0,0.0]
[1777873226094,60.77,80099.29,59.6,0.0,0.0,0.0]
[1777873226835,60.77,80099.29,59.6,0.0,0.0,0.0]
[1777873232471,60.77,80096.65,59.6,0.0,0.0,0.0]
[1777873232564,60.77,80097.03,59.6,0.0,0.0,0.0]
[1777873233079,60.77,80097.03,59.6,0.0,0.0,0.0]
[1777873240052,60.77,80096.99,59.6,0.0,0.0,0.0]
[1777873243370,60.77,80096.33,59.6,0.0,0.0,0.0]
[1777873244220,60.77,80094.18,59.6,0.0,0.0,0.0]
[1777873247385,60.77,80094.42,59.6,0.0,0.0,0.0]
[1777873248972,60.77,80094.11,59.6,0.0,0.0,0.0]
[1777873249652,60.77,80094.11,59.6,0.0,0.0,0.0]
[1777873250512,60.77,80094.11,59.6,0.0,0.0,0.0]
[1777873254480,60.77,80093.94,59.6,0.0,0.0,0.0]
[1777873254517,60.77,80093.94,59.6,0.0,0.0,0.0]
[1777873255150,60.77,80093.94,59.6,0.0,0.0,0.0]
[1777873255159,60.77,80087.02,59.6,0.0,0.0,0.0]
[1777873256669,60.77,80087.02,59.6,0.0,0.0,0.0]
[1777873259062,60.77,80086.59,59.6,0.0,0.0,0.0]
[1777873259852,60.77,80086.59,59.6,0.0,0.0,0.0]
[1777873260579,60.77,80086.67,59.6,0.0,0.0,0.0]
[1777873261322,60.77,80086.67,59.6,0.0,0.0,0.0]
[1777873267270,60.77,80084.71,59.6,0.0,0.0,0.0]
[1777873272825,60.77,80083.39,59.6,0.0,0.0,0.0]
[1777873273462,60.77,80083.48,59.6,0.0,0.0,0.0]
[1777873274320,60.77,80067.53,59.6,0.0,0.0,0.0]
[1777873275992,60.77,80066.92,59.6,0.0,0.0,0.0]
[1777873276485,60.77,80066.92,59.6,0.0,0.0,0.0]
[1777873282057,60.77,80066.1,59.6,0.0,0.0,0.0]
[1777873282844,60.77,80066.1,59.6,0.0,0.0,0.0]
[1777873283583,60.77,80066.14,59.6,0.0,0.0,0.0]
[1777873284481,60.77,80066.18,59.6,0.0,0.0,0.0]
[1777873285204,60.77,80065.46,59.6,0.0,0.0,0.0]
[1777873286038,60.77,80066.22,59.6,0.0,0.0,0.0]
[1777873286739,60.77,80066.22,59.6,0.0,0.0,0.0]
[1777873287393,60.77,80066.99,59.6,0.0,0.0,0.0]
[1777873289043,60.77,80067.1,59.6,0.0,0.0,0.0]
[1777873290453,60.77,80067.1,59.6,0.0,0.0,0.0]
[1777873291289,60.77,80067.07,59.6,0.0,0.0,0.0]
[1777873291439,60.77,80061.29,59.6,0.0,0.0,0.0]
[1777873292139,60.77,80061.29,59.6,0.0,0.0,0.0]
[1777873297481,60.77,80057.01,59.6,0.0,0.0,0.0]
[1777873299032,60.77,80053.68,59.6,0.0,0.0,0.0]
[1777873299632,60.77,80053.68,59.6,0.0,0.0,0.0]
[1777873301268,60.77,80052.05,59.6,0.0,0.0,0.0]
[1777873301882,60.77,80052.05,59.6,0.0,0.0,0.0]
[1777873302462,60.77,80051.5,59.6,0.0,0.0,0.0]
[1777873303370,60.77,80051.73,59.6,0.0,0.0,0.0]
[1777873305485,60.77,80052.95,59.6,0.0,0.0,0.0]
[1777873306303,60.77,80053.13,59.6,0.0,0.0,0.0]
[1777873307749,60.77,80053.13,59.6,0.0,0.0,0.0]
[1777873308604,60.77,80052.68,59.6,0.0,0.0,0.0]
[1777873314600,60.77,80052.41,59.6,0.0,0.0,0.0]
[1777873317293,60.77,80051.09,59.6,0.0,0.0,0.0]
[1777873318199,60.77,80050.63,59.6,0.0,0.0,0.0]
[1777873320475,60.77,80050.55,59.6,0.0,0.0,0.0]
[1777873322178,60.77,80052.93,59.6,0.0,0.0,0.0]
[1777873322754,60.77,80052.93,59.6,0.0,0.0,0.0]
[1777873323629,60.77,80052.93,59.6,0.0,0.0,0.0]
[1777873326222,60.77,80052.93,59.6,0.0,0.0,0.0]
[1777873327916,60.77,80052.36,59.6,0.0,0.0,0.0]
[1777873329706,60.77,80045.49,59.6,0.0,0.0,0.0]
[1777873334741,60.77,80044.96,59.6,0.0,0.0,0.0]
[1777873341516,60.77,80042.42,59.6,0.0,0.0,0.0]
[1777873342438,60.77,80042.44,59.6,0.0,0.0,0.0]
[1777873343135,60.77,80041.22,59.6,0.0,0.0,0.0]
[1777873343843,60.77,80041.22,59.6,0.0,0.0,0.0]
[1777873345965,60.77,80040.07,59.6,0.0,0.0,0.0]
[1777873346578,60.77,80040.06,59.6,0.0,0.0,0.0]
[1777873348317,60.77,80040.15,59.6,0.0,0.0,0.0]
[1777873348840,60.77,80043.93,59.6,0.0,0.0,0.0]
[1777873349846,60.77,80047.95,59.6,0.0,0.0,0.0]
[1777873350658,60.77,80047.95,59.6,0.0,0.0,0.0]
[1777873351488,60.77,80046.92,59.6,0.0,0.0,0.0]
[1777873351861,60.77,80046.86,59.6,0.0,0.0,0.0]
[1777873352264,60.77,80046.86,59.6,0.0,0.0,0.0]
[1777873352992,60.77,80049.15,59.6,0.0,0.0,0.0]
[1777873357612,60.77,80049.83,59.6,0.0,0.0,0.0]
[1777873360490,60.77,80048.88,59.6,0.0,0.0,0.0]
[1777873361235,60.77,80049.24,59.6,0.0,0.0,0.0]
[1777873365463,60.77,80049.32,59.6,0.0,0.0,0.0]
[1777873366430,60.77,80049.38,59.6,0.0,0.0,0.0]
[1777873372010,60.77,80047.37,59.6,0.0,0.0,0.0]
[1777873374942,60.77,80047.35,59.6,0.0,0.0,0.0]
[1777873376442,60.77,80045.14,59.6,0.0,0.0,0.0]
[1777873378861,60.77,80044.02,59.6,0.0,0.0,0.0]
[1777873379684,60.77,80043.37,59.6,0.0,0.0,0.0]
[1777873383408,60.77,80044.29,59.6,0.0,0.0,0.0]
[1777873386586,60.77,80045.79,59.6,0.0,0.0,0.0]
[1777873387358,60.77,80045.79,59.6,0.0,0.0,0.0]
[1777873388876,60.77,80046.07,59.6,0.0,0.0,0.0]
[1777873393579,60.77,80048.17,59.6,0.0,0.0,0.0]
[1777873394045,60.77,80049.16,59.6,0.0,0.0,0.0]
[1777873396372,60.77,80050.82,59.6,0.0,0.0,0.0]
[1777873396401,60.77,80050.82,59.6,0.0,0.0,0.0]
[1777873396576,60.77,80050.82,59.6,0.0,0.0,0.0]
[1777873397120,60.77,80050.82,59.6,0.0,0.0,0.0]
[1777873399201,60.77,80058.21,59.6,0.0,0.0,0.0]
[1777873400485,60.77,80058.21,59.6,0.0,0.0,0.0]
[1777873400517,60.77,80058.21,59.6,0.0,0.0,0.0]
[1777873400581,60.77,80062.45,59.6,0.0,0.0,0.0]
[1777873402678,60.77,80063.6,59.6,0.0,0.0,0.0]
[1777873403527,60.77,80063.5,59.6,0.0,0.0,0.0]
[1777873409872,60.77,80064.74,59.6,0.0,0.0,0.0]
[1777873410512,60.77,80064.63,59.6,0.0,0.0,0.0]
[1777873411285,60.77,80065.06,59.6,0.0,0.0,0.0]
[1777873413672,60.77,80065.1,59.6,0.0,0.0,0.0]
[1777873416521,60.77,80065.06,59.6,0.0,0.0,0.0]
[1777873416731,60.77,80065.06,59.6,0.0,0.0,0.0]
[1777873418336,60.77,80068.05,59.6,0.0,0.0,0.0]
[1777873420348,60.77,80063.13,59.6,0.0,0.0,0.0]
[1777873424251,60.77,80063.37,59.6,0.0,0.0,0.0]
[1777873425032,60.77,80063.37,59.6,0.0,0.0,0.0]
[1777873425577,60.77,80063.44,59.6,0.0,0.0,0.0]
[1777873426441,60.77,80063.05,59.6,0.0,0.0,0.0]
[1777873430526,60.77,80061.25,59.6,0.0,0.0,0.0]
[1777873431449,60.77,80060.3,59.6,0.0,0.0,0.0]
[1777873437706,60.77,80063.81,59.6,0.0,0.0,0.0]
[1777873438322,60.77,80064.26,59.6,0.0,0.0,0.0]
[1777873443511,60.77,80069.34,59.6,0.0,0.0,0.0]
[1777873448546,60.77,80069.57,59.6,0.0,0.0,0.0]
[1777873449132,60.77,80069.57,59.6,0.0,0.0,0.0]
[1777873449934,60.77,80069.57,59.6,0.0,0.0,0.0]
[1777873450023,60.77,80075.64,59.6,0.0,0.0,0.0]
[1777873452574,60.77,80069.16,59.6,0.0,0.0,0.0]
[1777873457609,60.77,80066.54,59.6,0.0,0.0,0.0]
[1777873462836,60.77,80066.85,59.6,0.0,0.0,0.0]
[1777873463530,60.77,80068.03,59.6,0.0,0.0,0.0]
[1777873465974,60.77,80066.77,59.6,0.0,0.0,0.0]
[1777873466067,60.77,80066.77,59.6,0.0,0.0,0.0]
[1777873466672,60.77,80060.18,59.6,0.0,0.0,0.0]
[1777873471027,60.77,80061.77,59.6,0.0,0.0,0.0]
[1777873471042,60.77,80061.63,59.6,0.0,0.0,0.0]
[1777873471328,60.77,80061.63,59.6,0.0,0.0,0.0]
[1777873473723,60.77,80072.12,59.6,0.0,0.0,0.0]
[1777873474234,60.77,80072.12,59.6,0.0,0.0,0.0]
[1777873474730,60.77,80078.38,59.6,0.0,0.0,0.0]
[1777873476392,60.77,80078.45,59.6,0.0,0.0,0.0]
[1777873481779,60.77,80079.06,59.6,0.0,0.0,0.0]
[1777873482315,60.77,80079.06,59.6,0.0,0.0,0.0]
[1777873483152,60.77,80079.47,59.6,0.0,0.0,0.0]
[1777873485483,60.77,80079.54,59.6,0.0,0.0,0.0]
[1777873486371,60.77,80079.43,59.6,0.0,0.0,0.0]
[1777873491849,60.77,80077.84,59.6,0.0,0.0,0.0]
[1777873496884,60.77,80077.8,59.6,0.0,0.0,0.0]
[1777873501919,60.77,80077.79,59.6,0.0,0.0,0.0]
[1777873502287,60.77,80077.79,59.6,0.0,0.0,0.0]
[1777873503572,60.77,80077.43,59.6,0.0,0.0,0.0]
[1777873503933,60.77,80071.29,59.6,0.0,0.0,0.0]
[1777873504228,60.77,80071.29,59.6,0.0,0.0,0.0]
[1777873506086,60.77,80069.52,59.6,0.0,0.0,0.0]
[1777873509274,60.77,80070.95,59.6,0.0,0.0,0.0]
[1777873510164,60.77,80070.83,59.6,0.0,0.0,0.0]
[1777873513995,60.77,80070.12,59.6,0.0,0.0,0.0]
[1777873514656,60.77,80070.58,59.6,0.0,0.0,0.0]
[1777873515652,60.77,80070.19,59.6,0.0,0.0,0.0]
[1777873516359,60.77,80070.25,59.6,0.0,0.0,0.0]
[1777873520356,60.77,80070.47,59.6,0.0,0.0,0.0]
[1777873521431,60.77,80069.77,59.6,0.0,0.0,0.0]
[1777873522145,60.77,80069.77,59.6,0.0,0.0,0.0]
[1777873522949,60.77,80069.36,59.6,0.0,0.0,0.0]
[1777873523492,60.77,80069.42,59.6,0.0,0.0,0.0]
[1777873524263,60.77,80067.5,59.6,0.0,0.0,0.0]
[1777873528733,60.77,80068.27,59.6,0.0,0.0,0.0]
[1777873529438,60.77,80067.59,59.6,0.0,0.0,0.0]
[1777873531121,60.77,80067.16,59.6,0.0,0.0,0.0]
[1777873536157,60.77,80067.04,59.6,0.0,0.0,0.0]
[1777873536173,60.77,80067.04,59.6,0.0,0.0,0.0]
[1777873537436,60.77,80066.79,59.6,0.0,0.0,0.0]
[1777873540552,60.77,80066.76,59.6,0.0,0.0,0.0]
[1777873542478,60.77,80066.66,59.6,0.0,0.0,0.0]
[1777873543330,60.77,80066.65,59.6,0.0,0.0,0.0]
[1777873543385,60.77,80066.65,59.6,0.0,0.0,0.0]
[1777873544187,60.77,80065.89,59.6,0.0,0.0,0.0]
[1777873544284,60.77,80059.33,59.6,0.0,0.0,0.0]
[1777873545705,60.77,80059.33,59.6,0.0,0.0,0.0]
[1777873547763,60.77,80059.71,59.6,0.0,0.0,0.0]
[1777873548471,60.77,80060.86,59.6,0.0,0.0,0.0]
[1777873550117,60.77,80061.07,59.6,0.0,0.0,0.0]
[1777873552346,60.77,80060.68,59.6,0.0,0.0,0.0]
[1777873556045,60.77,80059.84,59.6,0.0,0.0,0.0]
[1777873556841,60.77,80059.93,59.6,0.0,0.0,0.0]
[1777873558972,60.77,80060.31,59.6,0.0,0.0,0.0]
[1777873559921,60.77,80060.61,59.6,0.0,0.0,0.0]
[1777873562801,60.77,80060.4,59.6,0.0,0.0,0.0]
[1777873563567,60.77,80060.39,59.6,0.0,0.0,0.0]
[1777873567388,60.77,80059.8,59.6,0.0,0.0,0.0]
[1777873568240,60.77,80060.08,59.6,0.0,0.0,0.0]
[1777873573821,60.77,80060.51,59.6,0.0,0.0,0.0]
[1777873573863,60.77,80060.51,59.6,0.0,0.0,0.0]
[1777873573933,60.77,80060.51,59.6,0.0,0.0,0.0]
[1777873574094,60.77,80060.51,59.6,0.0,0.0,0.0]
[1777873574423,60.77,80054.46,59.6,0.0,0.0,0.0]
[1777873579459,60.77,80051.97,59.6,0.0,0.0,0.0]
[1777873581473,60.77,80058.79,59.6,0.0,0.0,0.0]
[1777873587889,60.77,80059.59,59.6,0.0,0.0,0.0]
[1777873589189,60.77,80061.59,59.6,0.0,0.0,0.0]
[1777873590793,60.77,80061.68,59.6,0.0,0.0,0.0]
[1777873591517,60.77,80061.68,59.6,0.0,0.0,0.0]
[1777873591542,60.77,80061.61,59.6,0.0,0.0,0.0]
[1777873596578,60.77,80060.94,59.6,0.0,0.0,0.0]
[1777873602572,60.77,80060.87,59.6,0.0,0.0,0.0]
[1777873603309,60.77,80057.95,59.6,0.0,0.0,0.0]
[1777873604956,60.77,80056.08,59.6,0.0,0.0,0.0]
[1777873605505,60.77,80056.08,59.6,0.0,0.0,0.0]
[1777873610680,60.77,80057.49,59.6,0.0,0.0,0.0]
[1777873613124,60.77,80058.06,59.6,0.0,0.0,0.0]
[1777873616255,60.77,80057.95,59.6,0.0,0.0,0.0]
[1777873616902,60.77,80057.95,59.6,0.0,0.0,0.0]
[1777873617689,60.77,80058.01,59.6,0.0,0.0,0.0]
[1777873622764,60.77,80056.81,59.6,0.0,0.0,0.0]
[1777873627798,60.77,80056.81,59.6,0.0,0.0,0.0]
[1777873632834,60.77,80056.68,59.6,0.0,0.0,0.0]
[1777873634117,60.77,80056.68,59.6,0.0,0.0,0.0]
[1777873634983,60.77,80056.64,59.6,0.0,0.0,0.0]
[1777873635711,60.77,80056.64,59.6,0.0,0.0,0.0]
[1777873636557,60.77,80056.23,59.6,0.0,0.0,0.0]
[1777873637534,60.77,80056.08,59.6,0.0,0.0,0.0]
[1777873638215,60.77,80056.08,59.6,0.0,0.0,0.0]
[1777873637996,60.77,80033.54,59.6,0.0,0.0,0.0]
[1777873644240,60.77,80031.77,59.6,0.0,0.0,0.0]
[1777873645022,60.77,80032.05,59.6,0.0,0.0,0.0]
[1777873646434,60.77,80031.87,59.6,0.0,0.0,0.0]
[1777873647194,60.77,80031.87,59.6,0.0,0.0,0.0]
[1777873649358,60.77,80031.46,59.6,0.0,0.0,0.0]
[1777873650025,60.77,80031.46,59.6,0.0,0.0,0.0]
[1777873650961,60.77,80027.54,59.6,0.0,0.0,0.0]
[1777873651615,60.77,80027.54,59.6,0.0,0.0,0.0]
[1777873651843,60.77,80027.54,59.6,0.0,0.0,0.0]
[1777873651968,60.77,80028.26,59.6,0.0,0.0,0.0]
[1777873656692,60.77,80027.72,59.6,0.0,0.0,0.0]
[1777873657406,60.77,80026.58,59.6,0.0,0.0,0.0]
[1777873660370,60.77,80029.04,59.6,0.0,0.0,0.0]
[1777873661065,60.77,80029.04,59.6,0.0,0.0,0.0]
[1777873671870,60.77,80031.72,59.6,0.0,0.0,0.0]
[1777873673248,60.77,80031.68,59.6,0.0,0.0,0.0]
[1777873675630,60.77,80031.46,59.6,0.0,0.0,0.0]
[1777873676382,60.77,80031.46,59.6,0.0,0.0,0.0]
[1777873677206,60.77,80031.46,59.6,0.0,0.0,0.0]
[1777873678060,60.77,80031.46,59.6,0.0,0.0,0.0]
[1777873683186,60.77,80031.73,59.6,0.0,0.0,0.0]
[1777873686207,60.77,80027.03,59.6,0.0,0.0,0.0]
[1777873689001,60.77,80027.82,59.6,0.0,0.0,0.0]
[1777873689615,60.77,80028.07,59.6,0.0,0.0,0.0]
[1777873690353,60.77,80027.46,59.6,0.0,0.0,0.0]
[1777873692534,60.77,80028.03,59.6,0.0,0.0,0.0]
[1777873694264,60.77,80023.86,59.6,0.0,0.0,0.0]
[1777873696412,60.77,80023.39,59.6,0.0,0.0,0.0]
[1777873697265,60.77,80023.39,59.6,0.0,0.0,0.0]
[1777873699136,60.77,80023.16,59.6,0.0,0.0,0.0]
[1777873700973,60.77,80023.19,59.6,0.0,0.0,0.0]
[1777873705340,60.77,80017.53,59.6,0.0,0.0,0.0]
[1777873710374,60.77,80019.09,59.6,0.0,0.0,0.0]
[1777873711381,60.77,80019.33,59.6,0.0,0.0,0.0]
[1777873716416,60.77,80017.47,59.6,0.0,0.0,0.0]
[1777873719438,60.77,80023.71,59.6,0.0,0.0,0.0]
[1777873724028,60.77,80023.72,59.6,0.0,0.0,0.0]
[1777873725474,60.77,80024.83,59.6,0.0,0.0,0.0]
[1777873728431,60.77,80025.48,59.6,0.0,0.0,0.0]
[1777873729285,60.77,80025.48,59.6,0.0,0.0,0.0]
[1777873728501,60.77,80028.93,59.6,0.0,0.0,0.0]
[1777873731872,60.77,80028.88,59.6,0.0,0.0,0.0]
[1777873732416,60.77,80028.88,59.6,0.0,0.0,0.0]
[1777873735414,60.77,80029.16,59.6,0.0,0.0,0.0]
[1777873735909,60.77,80029.16,59.6,0.0,0.0,0.0]
[1777873738082,60.77,80034.25,59.6,0.0,0.0,0.0]
[1777873738877,60.77,80034.04,59.6,0.0,0.0,0.0]
[1777873742868,60.77,80033.67,59.6,0.0,0.0,0.0]
[1777873742984,60.77,80033.67,59.6,0.0,0.0,0.0]
[1777873745957,60.77,80032.49,59.6,0.0,0.0,0.0]
[1777873746956,60.77,80032.38,59.6,0.0,0.0,0.0]
[1777873749279,60.77,80032.17,59.6,0.0,0.0,0.0]
[1777873750181,60.77,80032.85,59.6,0.0,0.0,0.0]
[1777873752487,60.77,80032.54,59.6,0.0,0.0,0.0]
[1777873754038,60.77,80032.54,59.6,0.0,0.0,0.0]
[1777873754728,60.77,80032.5,59.6,0.0,0.0,0.0]
[1777873755495,60.77,80032.46,59.6,0.0,0.0,0.0]
[1777873761736,60.77,80032.01,59.6,0.0,0.0,0.0]
[1777873768301,60.77,80034.3,59.6,0.0,0.0,0.0]
[1777873769820,60.77,80033.73,59.6,0.0,0.0,0.0]
[1777873770006,60.77,80033.73,59.6,0.0,0.0,0.0]
[1777873770055,60.77,80033.73,59.6,0.0,0.0,0.0]
[1777873770799,60.77,80015.84,59.6,0.0,0.0,0.0]
[1777873771806,60.77,80015.58,59.6,0.0,0.0,0.0]
[1777873776841,60.77,80004.16,59.6,0.0,0.0,0.0]
[1777873781875,60.77,80001.59,59.6,0.0,0.0,0.0]
[1777873787917,60.77,80002.11,59.6,0.0,0.0,0.0]
[1777873789931,60.77,79998.69,59.6,0.0,0.0,0.0]
[1777873794967,60.77,80000.63,59.6,0.0,0.0,0.0]
[1777873801009,60.77,80002.44,59.6,0.0,0.0,0.0]
[1777873802017,60.77,80008.37,59.6,0.0,0.0,0.0]
[1777873804031,60.77,80013.28,59.6,0.0,0.0,0.0]
[1777873808058,60.77,80009.77,59.6,0.0,0.0,0.0]
[1777873813093,60.77,80010.48,59.6,0.0,0.0,0.0]
[1777873819135,60.77,80007.84,59.6,0.0,0.0,0.0]
[1777873823163,60.77,80004.19,59.6,0.0,0.0,0.0]
[1777873825177,60.77,80000.66,59.6,0.0,0.0,0.0]
[1777873830213,60.77,80002.52,59.6,0.0,0.0,0.0]
[1777873831220,60.77,80002.92,59.6,0.0,0.0,0.0]
[1777873836255,60.77,80002.73,59.6,0.0,0.0,0.0]
[1777873841290,60.77,80005.05,59.6,0.0,0.0,0.0]
[1777873846325,60.77,80005.0,59.6,0.0,0.0,0.0]
[1777873851360,60.77,80004.11,59.6,0.0,0.0,0.0]
[1777873856394,60.77,80006.11,59.6,0.0,0.0,0.0]
[1777873857401,60.77,80012.78,59.6,0.0,0.0,0.0]
[1777873859416,60.77,80016.93,59.6,0.0,0.0,0.0]
[1777873861430,60.77,80021.38,59.6,0.0,0.0,0.0]
[1777873866466,60.77,80019.39,59.6,0.0,0.0,0.0]
[1777873872509,60.77,80019.26,59.6,0.0,0.0,0.0]
[1777873877545,60.77,80016.4,59.6,0.0,0.0,0.0]
[1777873885601,60.77,80016.33,59.6,0.0,0.0,0.0]
[1777873890637,60.77,80017.19,59.6,0.0,0.0,0.0]
[1777873891644,60.77,80017.53,59.6,0.0,0.0,0.0]
[1777873896679,60.77,80019.35,59.6,0.0,0.0,0.0]
[1777873900119,60.77,80020.38,59.6,0.0,0.0,0.0]
[1777873900947,60.77,80020.38,59.6,0.0,0.0,0.0]
[1777873903101,60.77,80020.38,59.6,0.0,0.0,0.0]
[1777873903826,60.77,80019.41,59.6,0.0,0.0,0.0]
[1777873904543,60.77,80020.21,59.6,0.0,0.0,0.0]
[1777873905410,60.77,80020.21,59.6,0.0,0.0,0.0]
[1777873909165,60.77,80019.7,59.6,0.0,0.0,0.0]
[1777873909950,60.77,80020.06,59.6,0.0,0.0,0.0]
[1777873910777,60.77,80024.29,59.6,0.0,0.0,0.0]
[1777873916270,60.77,80024.66,59.6,0.0,0.0,0.0]
[1777873917050,60.77,80024.66,59.6,0.0,0.0,0.0]
[1777873917597,60.77,80025.45,59.6,0.0,0.0,0.0]
[1777873918388,60.77,80025.45,59.6,0.0,0.0,0.0]
[1777873923196,60.77,80026.85,59.6,0.0,0.0,0.0]
[1777873926093,60.77,80027.76,59.6,0.0,0.0,0.0]
[1777873931925,60.77,80027.86,59.6,0.0,0.0,0.0]
[1777873934879,60.77,80028.31,59.6,0.0,0.0,0.0]
[1777873935565,60.77,80028.31,59.6,0.0,0.0,0.0]
[1777873940284,60.77,80026.21,59.6,0.0,0.0,0.0]
[1777873941858,60.77,80026.08,59.6,0.0,0.0,0.0]
[1777873943372,60.77,80026.05,59.6,0.0,0.0,0.0]
[1777873944244,60.77,80026.59,59.6,0.0,0.0,0.0]
[1777873944960,60.77,80026.31,59.6,0.0,0.0,0.0]
[1777873945627,60.77,80026.12,59.6,0.0,0.0,0.0]
[1777873951058,60.77,80025.98,59.6,0.0,0.0,0.0]
[1777873952653,60.77,80025.98,59.6,0.0,0.0,0.0]
[1777873953419,60.77,80025.98,59.6,0.0,0.0,0.0]
[1777873953515,60.77,80021.06,59.6,0.0,0.0,0.0]
[1777873958225,60.77,80020.17,59.6,0.0,0.0,0.0]
[1777873959006,60.77,80019.97,59.6,0.0,0.0,0.0]
[1777873964149,60.77,80020.61,59.6,0.0,0.0,0.0]
[1777873976233,60.77,80020.58,59.6,0.0,0.0,0.0]
[1777873981268,60.77,80019.03,59.6,0.0,0.0,0.0]
[1777873984289,60.77,80006.93,59.6,0.0,0.0,0.0]
[1777873987444,60.77,80005.94,59.6,0.0,0.0,0.0]
[1777873987776,60.77,80006.88,59.6,0.0,0.0,0.0]
[1777873993352,60.77,80008.08,59.6,0.0,0.0,0.0]
[1777873998387,60.77,80008.72,59.6,0.0,0.0,0.0]
[1777874003422,60.77,80007.92,59.6,0.0,0.0,0.0]
[1777874008456,60.77,80006.72,59.6,0.0,0.0,0.0]
[1777874009464,60.77,79994.32,59.6,0.0,0.0,0.0]
[1777874011478,60.77,79990.68,59.6,0.0,0.0,0.0]
[1777874016512,60.77,79991.23,59.6,0.0,0.0,0.0]
[1777874021548,60.77,79991.55,59.6,0.0,0.0,0.0]
[1777874026582,60.77,79994.51,59.6,0.0,0.0,0.0]
[1777874029604,60.77,80001.09,59.6,0.0,0.0,0.0]
[1777874034639,60.77,80002.01,59.6,0.0,0.0,0.0]
[1777874039674,60.77,80001.39,59.6,0.0,0.0,0.0]
[1777874044710,60.77,80000.27,59.6,0.0,0.0,0.0]
[1777874049746,60.77,80001.23,59.6,0.0,0.0,0.0]
[1777874054781,60.77,80000.6,59.6,0.0,0.0,0.0]
[1777874059819,60.77,80000.29,59.6,0.0,0.0,0.0]
[1777874061832,60.77,79995.49,59.6,0.0,0.0,0.0]
[1777874067873,60.77,79996.02,59.6,0.0,0.0,0.0]
[1777874071902,60.77,80003.05,59.6,0.0,0.0,0.0]
[1777874076937,60.77,80004.51,59.6,0.0,0.0,0.0]
[1777874081973,60.77,80001.78,59.6,0.0,0.0,0.0]
[1777874087006,60.77,80001.71,59.6,0.0,0.0,0.0]
[1777874091036,60.77,79997.79,59.6,0.0,0.0,0.0]
[1777874097078,60.77,79994.84,59.6,0.0,0.0,0.0]
[1777874102113,60.77,79996.88,59.6,0.0,0.0,0.0]
[1777874108157,60.77,79996.8,59.6,0.0,0.0,0.0]
[1777874113192,60.77,79997.17,59.6,0.0,0.0,0.0]
[1777874118227,60.77,80000.19,59.6,0.0,0.0,0.0]
[1777874125276,60.77,80000.28,59.6,0.0,0.0,0.0]
[1777874130311,60.77,79997.85,59.6,0.0,0.0,0.0]
[1777874131318,60.77,79997.88,59.6,0.0,0.0,0.0]
[1777874137360,60.77,79997.7,59.6,0.0,0.0,0.0]
[1777874142395,60.77,79996.01,59.6,0.0,0.0,0.0]
[1777874147429,60.77,79996.09,59.6,0.0,0.0,0.0]
[1777874153472,60.77,79998.33,59.6,0.0,0.0,0.0]
[1777874159514,60.77,79998.11,59.6,0.0,0.0,0.0]
[1777874163542,60.77,80001.6,59.6,0.0,0.0,0.0]
[1777874168577,60.77,80013.61,59.6,0.0,0.0,0.0]
[1777874172605,60.77,80003.61,59.6,0.0,0.0,0.0]
[1777874177640,60.77,80005.34,59.6,0.0,0.0,0.0]
[1777874182675,60.77,80007.39,59.6,0.0,0.0,0.0]
[1777874187710,60.77,80008.49,59.6,0.0,0.0,0.0]
[1777874191738,60.77,80008.02,59.6,0.0,0.0,0.0]
[1777874193756,60.77,80017.2,59.6,0.0,0.0,0.0]
[1777874197794,60.77,80021.59,59.6,0.0,0.0,0.0]
[1777874202830,60.77,80019.5,59.6,0.0,0.0,0.0]
[1777874207865,60.77,80019.4,59.6,0.0,0.0,0.0]
[1777874212905,60.77,80021.86,59.6,0.0,0.0,0.0]
[1777874217940,60.77,80022.3,59.6,0.0,0.0,0.0]
[1777874222975,60.77,80022.94,59.6,0.0,0.0,0.0]
[1777874226625,60.77,80022.77,59.6,0.0,0.0,0.0]
[1777874227323,60.77,80021.42,59.6,0.0,0.0,0.0]
[1777874233045,60.77,80024.18,59.6,0.0,0.0,0.0]
[1777874238080,60.77,80021.61,59.6,0.0,0.0,0.0]
[1777874246135,60.77,80021.47,59.6,0.0,0.0,0.0]
[1777874254193,60.77,80021.93,59.6,0.0,0.0,0.0]
[1777874259228,60.77,80021.46,59.6,0.0,0.0,0.0]
[1777874265271,60.77,80021.75,59.6,0.0,0.0,0.0]
[1777874270305,60.77,80020.18,59.6,0.0,0.0,0.0]
[1777874275340,60.77,80017.63,59.6,0.0,0.0,0.0]
[1777874280375,60.77,80018.97,59.6,0.0,0.0,0.0]
[1777874283396,60.77,80022.66,59.6,0.0,0.0,0.0]
[1777874289438,60.77,80024.64,59.6,0.0,0.0,0.0]
[1777874294473,60.77,80023.87,59.6,0.0,0.0,0.0]
[1777874299508,60.77,80023.99,59.6,0.0,0.0,0.0]
[1777874305550,60.77,80023.58,59.6,0.0,0.0,0.0]
[1777874309578,60.77,80019.94,59.6,0.0,0.0,0.0]
[1777874311592,60.77,80019.13,59.6,0.0,0.0,0.0]
[1777874318641,60.77,80018.88,59.6,0.0,0.0,0.0]
[1777874323676,60.77,80018.46,59.6,0.0,0.0,0.0]
[1777874325690,60.77,80012.84,59.6,0.0,0.0,0.0]
[1777874326697,60.77,80009.02,59.6,0.0,0.0,0.0]
[1777874331732,60.77,80008.08,59.6,0.0,0.0,0.0]
[1777874336767,60.77,80008.85,59.6,0.0,0.0,0.0]
[1777874338781,60.77,80012.16,59.6,0.0,0.0,0.0]
[1777874343816,60.77,80013.12,59.6,0.0,0.0,0.0]
[1777874348851,60.77,80014.15,59.6,0.0,0.0,0.0]
[1777874351872,60.77,80018.61,59.6,0.0,0.0,0.0]
[1777874356907,60.77,80018.04,59.6,0.0,0.0,0.0]
[1777874361943,60.77,80018.35,59.6,0.0,0.0,0.0]
[1777874368991,60.77,80016.74,59.6,0.0,0.0,0.0]
[1777874371006,60.77,80016.15,59.6,0.0,0.0,0.0]
[1777874378056,60.77,80012.89,59.6,0.0,0.0,0.0]
[1777874384098,60.77,80013.13,59.6,0.0,0.0,0.0]
[1777874389133,60.77,80014.44,59.6,0.0,0.0,0.0]
[1777874394168,60.77,80013.2,59.6,0.0,0.0,0.0]
[1777874399203,60.77,80013.56,59.6,0.0,0.0,0.0]
[1777874401217,60.77,80008.46,59.6,0.0,0.0,0.0]
[1777874406252,60.77,80006.53,59.6,0.0,0.0,0.0]
[1777874407259,60.77,80019.76,59.6,0.0,0.0,0.0]
[1777874412193,60.77,80022.66,59.6,0.0,0.0,0.0]
[1777874412386,60.77,80022.66,59.6,0.0,0.0,0.0]
[1777874412451,60.77,80029.81,59.6,0.0,0.0,0.0]
[1777874413138,60.77,80029.81,59.6,0.0,0.0,0.0]
[1777874413921,60.77,80029.81,59.6,0.0,0.0,0.0]
[1777874413994,60.77,80033.74,59.6,0.0,0.0,0.0]
[1777874419343,60.77,80033.33,59.6,0.0,0.0,0.0]
[1777874424378,60.77,80033.41,59.6,0.0,0.0,0.0]
[1777874429242,60.77,80034.18,59.6,0.0,0.0,0.0]
[1777874431427,60.77,80034.6,59.6,0.0,0.0,0.0]
[1777874432358,60.77,80034.6,59.6,0.0,0.0,0.0]
[1777874433854,60.77,80033.93,59.6,0.0,0.0,0.0]
[1777874434162,60.77,80034.08,59.6,0.0,0.0,0.0]
[1777874437119,60.77,80034.48,59.6,0.0,0.0,0.0]
[1777874437882,60.77,80034.48,59.6,0.0,0.0,0.0]
[1777874438455,60.77,80034.36,59.6,0.0,0.0,0.0]
[1777874439033,60.77,80034.36,59.6,0.0,0.0,0.0]
[1777874440066,60.77,80034.01,59.6,0.0,0.0,0.0]
[1777874440109,60.77,80033.42,59.6,0.0,0.0,0.0]
[1777874440490,60.77,80028.54,59.6,0.0,0.0,0.0]
[1777874445525,60.77,80027.21,59.6,0.0,0.0,0.0]
[1777874450560,60.77,80031.13,59.6,0.0,0.0,0.0]
[1777874452636,60.77,80031.3,59.6,0.0,0.0,0.0]
[1777874454345,60.77,80031.3,59.6,0.0,0.0,0.0]
[1777874455594,60.77,80027.18,59.6,0.0,0.0,0.0]
[1777874459598,60.77,80024.74,59.6,0.0,0.0,0.0]
[1777874460403,60.77,80026.59,59.6,0.0,0.0,0.0]
[1777874461688,60.77,80026.29,59.6,0.0,0.0,0.0]
[1777874461903,60.77,80026.29,59.6,0.0,0.0,0.0]
[1777874462547,60.77,80028.4,59.6,0.0,0.0,0.0]
[1777874462644,60.77,80036.38,59.6,0.0,0.0,0.0]
[1777874463342,60.77,80036.38,59.6,0.0,0.0,0.0]
[1777874464658,60.77,80024.44,59.6,0.0,0.0,0.0]
[1777874465665,60.77,80016.56,59.6,0.0,0.0,0.0]
[1777874466672,60.77,80005.83,59.6,0.0,0.0,0.0]
[1777874470700,60.77,80002.16,59.6,0.0,0.0,0.0]
[1777874474728,60.77,79994.39,59.6,0.0,0.0,0.0]
[1777874479763,60.77,79993.39,59.6,0.0,0.0,0.0]
[1777874484799,60.77,79991.84,59.6,0.0,0.0,0.0]
[1777874489833,60.77,79991.9,59.6,0.0,0.0,0.0]
[1777874491846,60.77,79993.51,59.6,0.0,0.0,0.0]
[1777874496882,60.77,79990.47,59.6,0.0,0.0,0.0]
[1777874501917,60.77,79989.52,59.6,0.0,0.0,0.0]
[1777874506953,60.77,79989.5,59.6,0.0,0.0,0.0]
[1777874511988,60.77,79998.47,59.6,0.0,0.0,0.0]
[1777874512995,60.77,80002.81,59.6,0.0,0.0,0.0]
[1777874518030,60.77,79997.18,59.6,0.0,0.0,0.0]
[1777874523064,60.77,79998.98,59.6,0.0,0.0,0.0]
[1777874528100,60.77,79997.26,59.6,0.0,0.0,0.0]
[1777874533135,60.77,79995.01,59.6,0.0,0.0,0.0]
[1777874538171,60.77,79995.84,59.6,0.0,0.0,0.0]
[1777874543205,60.77,79996.39,59.6,0.0,0.0,0.0]
[1777874548240,60.77,79993.98,59.6,0.0,0.0,0.0]
[1777874551261,60.77,79994.32,59.6,0.0,0.0,0.0]
[1777874556296,60.77,79992.91,59.6,0.0,0.0,0.0]
[1777874561331,60.77,79993.28,59.6,0.0,0.0,0.0]
[1777874563345,60.77,79990.02,59.6,0.0,0.0,0.0]
[1777874564352,60.77,79993.74,59.6,0.0,0.0,0.0]
[1777874568380,60.77,79998.1,59.6,0.0,0.0,0.0]
[1777874573415,60.77,79998.4,59.6,0.0,0.0,0.0]
[1777874578450,60.77,80000.72,59.6,0.0,0.0,0.0]
[1777874580464,60.77,80018.3,59.6,0.0,0.0,0.0]
[1777874585499,60.77,80016.56,59.6,0.0,0.0,0.0]
[1777874586506,60.77,80012.8,59.6,0.0,0.0,0.0]
[1777874588520,60.77,80007.9,59.6,0.0,0.0,0.0]
[1777874589527,60.77,80001.78,59.6,0.0,0.0,0.0]
[1777874594562,60.77,80000.89,59.6,0.0,0.0,0.0]
[1777874596576,60.77,79997.53,59.6,0.0,0.0,0.0]
[1777874600604,60.77,79993.74,59.6,0.0,0.0,0.0]
[1777874606647,60.77,79994.53,59.6,0.0,0.0,0.0]
[1777874611681,60.77,79995.97,59.6,0.0,0.0,0.0]
[1777874613696,60.77,79991.63,59.6,0.0,0.0,0.0]
[1777874614702,60.77,79995.41,59.6,0.0,0.0,0.0]
[1777874619737,60.77,79999.45,59.6,0.0,0.0,0.0]
[1777874624773,60.77,79999.16,59.6,0.0,0.0,0.0]
[1777874629807,60.77,79996.4,59.6,0.0,0.0,0.0]
[1777874634843,60.77,79991.51,59.6,0.0,0.0,0.0]
[1777874639877,60.77,79992.04,59.6,0.0,0.0,0.0]
[1777874641892,60.77,79995.62,59.6,0.0,0.0,0.0]
[1777874646927,60.77,79998.17,59.6,0.0,0.0,0.0]
[1777874651962,60.77,79998.25,59.6,0.0,0.0,0.0]
[1777874655990,60.77,79992.63,59.6,0.0,0.0,0.0]
[1777874661025,60.77,79997.25,59.6,0.0,0.0,0.0]
[1777874666061,60.77,79998.64,59.6,0.0,0.0,0.0]
[1777874671096,60.77,79997.87,59.6,0.0,0.0,0.0]
[1777874676131,60.77,79995.51,59.6,0.0,0.0,0.0]
[1777874678145,60.77,79992.1,59.6,0.0,0.0,0.0]
[1777874683179,60.77,79990.06,59.6,0.0,0.0,0.0]
[1777874687208,60.77,79993.68,59.6,0.0,0.0,0.0]
[1777874688215,60.77,79989.57,59.6,0.0,0.0,0.0]
[1777874689222,60.77,79986.0,59.6,0.0,0.0,0.0]
[1777874692243,60.77,79980.18,59.6,0.0,0.0,0.0]
[1777874697278,60.77,79978.58,59.6,0.0,0.0,0.0]
[1777874702313,60.77,79979.51,59.6,0.0,0.0,0.0]
[1777874707348,60.77,79981.65,59.6,0.0,0.0,0.0]
[1777874710369,60.77,79969.0,59.6,0.0,0.0,0.0]
[1777874711376,60.77,79963.42,59.6,0.0,0.0,0.0]
[1777874717419,60.77,79962.9,59.6,0.0,0.0,0.0]
[1777874719432,60.77,79967.11,59.6,0.0,0.0,0.0]
[1777874720439,60.77,79973.18,59.6,0.0,0.0,0.0]
[1777874721446,60.77,79968.63,59.6,0.0,0.0,0.0]
[1777874726481,60.77,79967.14,59.6,0.0,0.0,0.0]
[1777874728495,60.77,79963.82,59.6,0.0,0.0,0.0]
[1777874731516,60.77,79964.16,59.6,0.0,0.0,0.0]
[1777874736551,60.77,79960.67,59.6,0.0,0.0,0.0]
[1777874741587,60.77,79960.46,59.6,0.0,0.0,0.0]
[1777874746622,60.77,79958.73,59.6,0.0,0.0,0.0]
[1777874751690,60.77,79951.01,59.6,0.0,0.0,0.0]
[1777874752697,60.77,79947.43,59.6,0.0,0.0,0.0]
[1777874754711,60.77,79943.86,59.6,0.0,0.0,0.0]
[1777874758739,60.77,79940.64,59.6,0.0,0.0,0.0]
[1777874760753,60.77,79931.55,59.6,0.0,0.0,0.0]
[1777874761760,60.77,79927.88,59.6,0.0,0.0,0.0]
[1777874762767,60.77,79921.47,59.6,0.0,0.0,0.0]
[1777874765260,60.77,79909.11,59.6,0.0,0.0,0.0]
[1777874765788,60.77,79905.67,59.6,0.0,0.0,0.0]
[1777874767802,60.77,79911.2,59.6,0.0,0.0,0.0]
[1777874768809,60.77,79915.19,59.6,0.0,0.0,0.0]
[1777874773845,60.77,79913.31,59.6,0.0,0.0,0.0]
[1777874775859,60.77,79917.05,59.6,0.0,0.0,0.0]
[1777874780894,60.77,79913.78,59.6,0.0,0.0,0.0]
[1777874782908,60.77,79910.29,59.6,0.0,0.0,0.0]
[1777874787943,60.77,79908.65,59.6,0.0,0.0,0.0]
[1777874789608,60.77,79908.34,59.6,0.0,0.0,0.0]
[1777874791971,60.77,79907.64,59.6,0.0,0.0,0.0]
[1777874797006,60.77,79909.65,59.6,0.0,0.0,0.0]
[1777874799020,60.77,79913.57,59.6,0.0,0.0,0.0]
[1777874801036,60.77,79921.43,59.6,0.0,0.0,0.0]
[1777874803050,60.77,79925.26,59.6,0.0,0.0,0.0]
[1777874807218,60.77,79924.51,59.6,0.0,0.0,0.0]
[1777874811358,60.77,79926.75,59.6,0.0,0.0,0.0]
[1777874812921,60.77,79927.17,59.6,0.0,0.0,0.0]
[1777874821175,60.77,79932.77,59.6,0.0,0.0,0.0]
[1777874824197,60.77,79937.12,59.6,0.0,0.0,0.0]
[1777874829232,60.77,79939.74,59.6,0.0,0.0,0.0]
[1777874834270,60.77,79937.26,59.6,0.0,0.0,0.0]
[1777874839306,60.77,79936.37,59.6,0.0,0.0,0.0]
[1777874844341,60.77,79935.88,59.6,0.0,0.0,0.0]
[1777874847362,60.77,79927.46,59.6,0.0,0.0,0.0]
[1777874851390,60.77,79927.66,59.6,0.0,0.0,0.0]
[1777874852397,60.77,79933.53,59.6,0.0,0.0,0.0]
[1777874854410,60.77,79937.07,59.6,0.0,0.0,0.0]
[1777874856425,60.77,79930.27,59.6,0.0,0.0,0.0]
[1777874859446,60.77,79926.39,59.6,0.0,0.0,0.0]
[1777874864481,60.77,79927.08,59.6,0.0,0.0,0.0]
[1777874868509,60.77,79916.66,59.6,0.0,0.0,0.0]
[1777874870522,60.77,79912.15,59.6,0.0,0.0,0.0]
[1777874875561,60.77,79911.68,59.6,0.0,0.0,0.0]
[1777874880596,60.77,79906.69,59.6,0.0,0.0,0.0]
[1777874885630,60.77,79910.19,59.6,0.0,0.0,0.0]
[1777874887645,60.77,79915.79,59.6,0.0,0.0,0.0]
[1777874889659,60.77,79922.47,59.6,0.0,0.0,0.0]
[1777874894695,60.77,79926.03,59.6,0.0,0.0,0.0]
[1777874899730,60.77,79926.78,59.6,0.0,0.0,0.0]
[1777874901743,60.77,79916.64,59.6,0.0,0.0,0.0]
[1777874906780,60.77,79919.29,59.6,0.0,0.0,0.0]
[1777874910807,60.77,79924.43,59.6,0.0,0.0,0.0]
[1777874911815,60.77,79924.34,59.6,0.0,0.0,0.0]
[1777874916850,60.77,79923.43,59.6,0.0,0.0,0.0]
[1777874924906,60.77,79923.86,59.6,0.0,0.0,0.0]
[1777874928934,60.77,79928.07,59.6,0.0,0.0,0.0]
[1777874933969,60.77,79927.68,59.6,0.0,0.0,0.0]
[1777874939003,60.77,79930.36,59.6,0.0,0.0,0.0]
[1777874942027,60.77,79934.64,59.6,0.0,0.0,0.0]
[1777874944417,60.77,79933.84,59.6,0.0,0.0,0.0]
[1777874945115,60.77,79934.16,59.6,0.0,0.0,0.0]
[1777874952097,60.77,79934.09,59.6,0.0,0.0,0.0]
[1777874957132,60.77,79933.54,59.6,0.0,0.0,0.0]
[1777874962167,60.77,79933.47,59.6,0.0,0.0,0.0]
[1777874967202,60.77,79934.01,59.6,0.0,0.0,0.0]
[1777874971231,60.77,79933.79,59.6,0.0,0.0,0.0]
[1777874976266,60.77,79933.36,59.6,0.0,0.0,0.0]
[1777874981300,60.77,79933.35,59.6,0.0,0.0,0.0]
[1777874984322,60.77,79930.21,59.6,0.0,0.0,0.0]
[1777874990364,60.77,79931.41,59.6,0.0,0.0,0.0]
[1777874995399,60.77,79932.25,59.6,0.0,0.0,0.0]
[1777875000434,60.77,79931.9,59.6,0.0,0.0,0.0]
[1777875003455,60.77,79927.97,59.6,0.0,0.0,0.0]
[1777875008490,60.77,79926.22,59.6,0.0,0.0,0.0]
[1777875012518,60.77,79923.0,59.6,0.0,0.0,0.0]
[1777875018559,60.77,79920.89,59.6,0.0,0.0,0.0]
[1777875023595,60.77,79917.81,59.6,0.0,0.0,0.0]
[1777875028629,60.77,79919.15,59.6,0.0,0.0,0.0]
[1777875031651,60.77,79918.73,59.6,0.0,0.0,0.0]
[1777875038700,60.77,79923.92,59.6,0.0,0.0,0.0]
[1777875039707,60.77,79934.12,59.6,0.0,0.0,0.0]
[1777875040714,60.77,79938.88,59.6,0.0,0.0,0.0]
[1777875045750,60.77,79938.6,59.6,0.0,0.0,0.0]
[1777875050785,60.77,79941.3,59.6,0.0,0.0,0.0]
[1777875051791,60.77,79951.19,59.6,0.0,0.0,0.0]
[1777875052799,60.77,79955.45,59.6,0.0,0.0,0.0]
[1777875057834,60.77,79956.94,59.6,0.0,0.0,0.0]
[1777875062869,60.77,79959.18,59.6,0.0,0.0,0.0]
[1777875066899,60.77,79955.03,59.6,0.0,0.0,0.0]
[1777875072941,60.77,79954.89,59.6,0.0,0.0,0.0]
[1777875077975,60.77,79955.02,59.6,0.0,0.0,0.0]
[1777875083011,60.77,79953.98,59.6,0.0,0.0,0.0]
[1777875088046,60.77,79954.19,59.6,0.0,0.0,0.0]
[1777875091067,60.77,79955.69,59.6,0.0,0.0,0.0]
[1777875096102,60.77,79956.12,59.6,0.0,0.0,0.0]
[1777875101137,60.77,79953.6,59.6,0.0,0.0,0.0]
[1777875106171,60.77,79954.08,59.6,0.0,0.0,0.0]
[1777875111207,60.77,79954.48,59.6,0.0,0.0,0.0]
[1777875116242,60.77,79956.27,59.6,0.0,0.0,0.0]
[1777875120269,60.77,79961.14,59.6,0.0,0.0,0.0]
[1777875122284,60.77,79964.76,59.6,0.0,0.0,0.0]
[1777875123293,60.77,79968.27,59.6,0.0,0.0,0.0]
[1777875129336,60.77,79971.54,59.6,0.0,0.0,0.0]
[1777875132357,60.77,79975.99,59.6,0.0,0.0,0.0]
[1777875137392,60.77,79975.65,59.6,0.0,0.0,0.0]
[1777875142427,60.77,79975.28,59.6,0.0,0.0,0.0]
[1777875144440,60.77,79964.28,59.6,0.0,0.0,0.0]
[1777875146456,60.77,79960.71,59.6,0.0,0.0,0.0]
[1777875151490,60.77,79958.65,59.6,0.0,0.0,0.0]
[1777875156525,60.77,79956.52,59.6,0.0,0.0,0.0]
[1777875161560,60.77,79955.41,59.6,0.0,0.0,0.0]
[1777875166595,60.77,79957.87,59.6,0.0,0.0,0.0]
[1777875171630,60.77,79957.86,59.6,0.0,0.0,0.0]
[1777875176665,60.77,79957.77,59.6,0.0,0.0,0.0]
[1777875181700,60.77,79956.14,59.6,0.0,0.0,0.0]
[1777875183714,60.77,79959.81,59.6,0.0,0.0,0.0]
[1777875184721,60.77,79964.01,59.6,0.0,0.0,0.0]
[1777875188749,60.77,79968.13,59.6,0.0,0.0,0.0]
[1777875193784,60.77,79967.39,59.6,0.0,0.0,0.0]
[1777875198819,60.77,79968.83,59.6,0.0,0.0,0.0]
[1777875203854,60.77,79969.46,59.6,0.0,0.0,0.0]
[1777875208889,60.77,79969.58,59.6,0.0,0.0,0.0]
[1777875212917,60.77,79969.71,59.6,0.0,0.0,0.0]
[1777875217954,60.77,79965.1,59.6,0.0,0.0,0.0]
[1777875222988,60.77,79965.37,59.6,0.0,0.0,0.0]
[1777875228023,60.77,79965.41,59.6,0.0,0.0,0.0]
[1777875234065,60.77,79965.34,59.6,0.0,0.0,0.0]
[1777875239100,60.77,79967.63,59.6,0.0,0.0,0.0]
[1777875240107,60.77,79972.14,59.6,0.0,0.0,0.0]
[1777875245142,60.77,79970.63,59.6,0.0,0.0,0.0]
[1777875251184,60.77,79969.19,59.6,0.0,0.0,0.0]
[1777875253198,60.77,79964.79,59.6,0.0,0.0,0.0]
[1777875258233,60.77,79963.59,59.6,0.0,0.0,0.0]
[1777875261253,60.77,79959.29,59.6,0.0,0.0,0.0]
[1777875266289,60.77,79960.58,59.6,0.0,0.0,0.0]
[1777875272331,60.77,79959.88,59.6,0.0,0.0,0.0]
[1777875277366,60.77,79959.99,59.6,0.0,0.0,0.0]
[1777875282401,60.77,79961.96,59.6,0.0,0.0,0.0]
[1777875287436,60.77,79960.9,59.6,0.0,0.0,0.0]
[1777875289450,60.77,79925.38,59.6,0.0,0.0,0.0]
[1777875290540,60.77,79905.45,59.6,0.0,0.0,0.0]
[1777875296499,60.77,79905.3,59.6,0.0,0.0,0.0]
[1777875301534,60.77,79904.9,59.6,0.0,0.0,0.0]
[1777875304555,60.77,79896.82,59.6,0.0,0.0,0.0]
[1777875309589,60.77,79897.96,59.6,0.0,0.0,0.0]
[1777875313618,60.77,79894.29,59.6,0.0,0.0,0.0]
[1777875314627,60.77,79888.84,59.6,0.0,0.0,0.0]
[1777875315634,60.77,79882.45,59.6,0.0,0.0,0.0]
[1777875320669,60.77,79883.38,59.6,0.0,0.0,0.0]
[1777875325754,60.77,79868.15,59.6,0.0,0.0,0.0]
[1777875326754,60.77,79848.95,59.6,0.0,0.0,0.0]
[1777875329773,60.77,79858.82,59.6,0.0,0.0,0.0]
[1777875331787,60.77,79864.16,59.6,0.0,0.0,0.0]
[1777875332794,60.77,79868.22,59.6,0.0,0.0,0.0]
[1777875334808,60.77,79874.29,59.6,0.0,0.0,0.0]
[1777875339843,60.77,79869.86,59.6,0.0,0.0,0.0]
[1777875343871,60.77,79864.5,59.6,0.0,0.0,0.0]
[1777875344878,60.77,79858.73,59.6,0.0,0.0,0.0]
[1777875346891,60.77,79853.83,59.6,0.0,0.0,0.0]
[1777875351926,60.77,79865.05,59.6,0.0,0.0,0.0]
[1777875352934,60.77,79869.02,59.6,0.0,0.0,0.0]
[1777875355955,60.77,79874.68,59.6,0.0,0.0,0.0]
[1777875360990,60.77,79875.44,59.6,0.0,0.0,0.0]
[1777875366027,60.77,79871.32,59.6,0.0,0.0,0.0]
[1777875369049,60.77,79874.7,59.6,0.0,0.0,0.0]
[1777875374085,60.77,79873.47,59.6,0.0,0.0,0.0]
[1777875377106,60.77,79862.54,59.6,0.0,0.0,0.0]
[1777875378113,60.77,79855.69,59.6,0.0,0.0,0.0]
[1777875383149,60.77,79852.72,59.6,0.0,0.0,0.0]
[1777875388186,60.77,79850.82,59.6,0.0,0.0,0.0]
[1777875390199,60.77,79845.13,59.6,0.0,0.0,0.0]
[1777875391207,60.77,79844.36,59.6,0.0,0.0,0.0]
[1777875392214,60.77,79839.99,59.6,0.0,0.0,0.0]
[1777875394228,60.77,79836.57,59.6,0.0,0.0,0.0]
[1777875399263,60.77,79842.74,59.6,0.0,0.0,0.0]
[1777875404298,60.77,79844.11,59.6,0.0,0.0,0.0]
[1777875409333,60.77,79842.36,59.6,0.0,0.0,0.0]
[1777875414368,60.77,79844.39,59.6,0.0,0.0,0.0]
[1777875415375,60.77,79840.58,59.6,0.0,0.0,0.0]
[1777875420409,60.77,79837.39,59.6,0.0,0.0,0.0]
[1777875422424,60.77,79833.69,59.6,0.0,0.0,0.0]
[1777875427458,60.77,79833.5,59.6,0.0,0.0,0.0]
[1777875432494,60.77,79833.34,59.6,0.0,0.0,0.0]
[1777875437529,60.77,79833.17,59.6,0.0,0.0,0.0]
[1777875442564,60.77,79830.47,59.6,0.0,0.0,0.0]
[1777875443571,60.77,79821.07,59.6,0.0,0.0,0.0]
[1777875447599,60.77,79824.38,59.6,0.0,0.0,0.0]
[1777875449616,60.77,79814.52,59.6,0.0,0.0,0.0]
[1777875451653,60.77,79809.6,59.6,0.0,0.0,0.0]
[1777875456683,60.77,79808.7,59.6,0.0,0.0,0.0]
[1777875461719,60.77,79808.61,59.6,0.0,0.0,0.0]
[1777875465747,60.77,79804.94,59.6,0.0,0.0,0.0]
[1777875470782,60.77,79810.04,59.6,0.0,0.0,0.0]
[1777875471789,60.77,79814.72,59.6,0.0,0.0,0.0]
[1777875472796,60.77,79819.8,59.6,0.0,0.0,0.0]
[1777875475819,60.77,79825.46,59.6,0.0,0.0,0.0]
[1777875477832,60.77,79829.21,59.6,0.0,0.0,0.0]
[1777875482867,60.77,79829.78,59.6,0.0,0.0,0.0]
[1777875487902,60.77,79828.65,59.6,0.0,0.0,0.0]
[1777875492937,60.77,79828.14,59.6,0.0,0.0,0.0]
[1777875498979,60.77,79828.46,59.6,0.0,0.0,0.0]
[1777875504015,60.77,79829.63,59.6,0.0,0.0,0.0]
[1777875507036,60.77,79834.3,59.6,0.0,0.0,0.0]
[1777875511063,60.77,79834.28,59.6,0.0,0.0,0.0]
[1777875516099,60.77,79834.22,59.6,0.0,0.0,0.0]
[1777875518113,60.77,79844.18,59.6,0.0,0.0,0.0]
[1777875523149,60.77,79843.37,59.6,0.0,0.0,0.0]
[1777875528184,60.77,79840.43,59.6,0.0,0.0,0.0]
[1777875533219,60.77,79841.44,59.6,0.0,0.0,0.0]
[1777875538259,60.77,79845.27,59.6,0.0,0.0,0.0]
[1777875541280,60.77,79841.36,59.6,0.0,0.0,0.0]
[1777875546315,60.77,79842.74,59.6,0.0,0.0,0.0]
[1777875551350,60.77,79840.97,59.6,0.0,0.0,0.0]
[1777875556385,60.77,79842.07,59.6,0.0,0.0,0.0]
[1777875560413,60.77,79827.23,59.6,0.0,0.0,0.0]
[1777875564441,60.77,79822.45,59.6,0.0,0.0,0.0]
[1777875567461,60.77,79818.43,59.6,0.0,0.0,0.0]
[1777875568469,60.77,79811.42,59.6,0.0,0.0,0.0]
[1777875572497,60.77,79808.86,59.6,0.0,0.0,0.0]
[1777875574511,60.77,79812.83,59.6,0.0,0.0,0.0]
[1777875579547,60.77,79812.42,59.6,0.0,0.0,0.0]
[1777875584581,60.77,79814.98,59.6,0.0,0.0,0.0]
[1777875589617,60.77,79814.38,59.6,0.0,0.0,0.0]
[1777875594652,60.77,79807.26,59.6,0.0,0.0,0.0]
[1777875599686,60.77,79805.89,59.6,0.0,0.0,0.0]
[1777875604722,60.77,79797.67,59.6,0.0,0.0,0.0]
[1777875607743,60.77,79792.76,59.6,0.0,0.0,0.0]
[1777875608750,60.77,79789.22,59.6,0.0,0.0,0.0]
[1777875609766,60.77,79784.42,59.6,0.0,0.0,0.0]
[1777875611771,60.77,79780.42,59.6,0.0,0.0,0.0]
[1777875615800,60.77,79785.62,59.6,0.0,0.0,0.0]
[1777875616898,60.77,79789.81,59.6,0.0,0.0,0.0]
[1777875622848,60.77,79794.3,59.6,0.0,0.0,0.0]
[1777875627884,60.77,79794.48,59.6,0.0,0.0,0.0]
[1777875631912,60.77,79796.29,59.6,0.0,0.0,0.0]
[1777875636947,60.77,79797.2,59.6,0.0,0.0,0.0]
[1777875641982,60.77,79796.92,59.6,0.0,0.0,0.0]
[1777875647023,60.77,79799.61,59.6,0.0,0.0,0.0]
[1777875648030,60.77,79794.44,59.6,0.0,0.0,0.0]
[1777875650044,60.77,79790.82,59.6,0.0,0.0,0.0]
[1777875655080,60.77,79788.35,59.6,0.0,0.0,0.0]
[1777875658207,60.77,79785.38,59.6,0.0,0.0,0.0]
[1777875661122,60.77,79779.32,59.6,0.0,0.0,0.0]
[1777875663136,60.77,79775.66,59.6,0.0,0.0,0.0]
[1777875668171,60.77,79776.97,59.6,0.0,0.0,0.0]
[1777875673206,60.77,79775.07,59.6,0.0,0.0,0.0]
[1777875678241,60.77,79771.76,59.6,0.0,0.0,0.0]
[1777875683276,60.77,79773.17,59.6,0.0,0.0,0.0]
[1777875688380,60.77,79774.97,59.6,0.0,0.0,0.0]
[1777875691402,60.77,79774.92,59.6,0.0,0.0,0.0]
[1777875696439,60.77,79782.2,59.6,0.0,0.0,0.0]
[1777875697446,60.77,79779.05,59.6,0.0,0.0,0.0]
[1777875698453,60.77,79783.87,59.6,0.0,0.0,0.0]
[1777875703488,60.77,79786.17,59.6,0.0,0.0,0.0]
[1777875708523,60.77,79786.22,59.6,0.0,0.0,0.0]
[1777875713558,60.77,79786.07,59.6,0.0,0.0,0.0]
[1777875718593,60.77,79785.4,59.6,0.0,0.0,0.0]
[1777875723627,60.77,79786.82,59.6,0.0,0.0,0.0]
[1777875725704,60.77,79792.42,59.6,0.0,0.0,0.0]
[1777875731684,60.77,79792.28,59.6,0.0,0.0,0.0]
[1777875736719,60.77,79793.41,59.6,0.0,0.0,0.0]
[1777875738733,60.77,79789.8,59.6,0.0,0.0,0.0]
[1777875743768,60.77,79790.29,59.6,0.0,0.0,0.0]
[1777875748803,60.77,79790.7,59.6,0.0,0.0,0.0]
[1777875751824,60.77,79791.2,59.6,0.0,0.0,0.0]
[1777875756859,60.77,79790.62,59.6,0.0,0.0,0.0]
[1777875761895,60.77,79790.32,59.6,0.0,0.0,0.0]
[1777875766929,60.77,79789.46,59.6,0.0,0.0,0.0]
[1777875771964,60.77,79789.74,59.6,0.0,0.0,0.0]
[1777875776998,60.77,79791.0,59.6,0.0,0.0,0.0]
[1777875782044,60.77,79791.2,59.6,0.0,0.0,0.0]
[1777875787079,60.77,79791.16,59.6,0.0,0.0,0.0]
[1777875792114,60.77,79790.15,59.6,0.0,0.0,0.0]
[1777875797149,60.77,79787.65,59.6,0.0,0.0,0.0]
[1777875802183,60.77,79785.53,59.6,0.0,0.0,0.0]
[1777875807218,60.77,79785.63,59.6,0.0,0.0,0.0]
[1777875811246,60.77,79785.95,59.6,0.0,0.0,0.0]
[1777875812254,60.77,79781.01,59.6,0.0,0.0,0.0]
[1777875813261,60.77,79772.25,59.6,0.0,0.0,0.0]
[1777875815275,60.77,79768.61,59.6,0.0,0.0,0.0]
[1777875816281,60.77,79765.53,59.6,0.0,0.0,0.0]
[1777875819303,60.77,79758.55,59.6,0.0,0.0,0.0]
[1777875820310,60.77,79754.82,59.6,0.0,0.0,0.0]
[1777875821317,60.77,79751.62,59.6,0.0,0.0,0.0]
[1777875826352,60.77,79755.79,59.6,0.0,0.0,0.0]
[1777875829377,60.77,79762.12,59.6,0.0,0.0,0.0]
[1777875834411,60.77,79756.85,59.6,0.0,0.0,0.0]
[1777875838440,60.77,79753.86,59.6,0.0,0.0,0.0]
[1777875841461,60.77,79750.88,59.6,0.0,0.0,0.0]
[1777875843483,60.77,79745.62,59.6,0.0,0.0,0.0]
[1777875844487,60.77,79724.23,59.6,0.0,0.0,0.0]
[1777875845493,60.77,79713.69,59.6,0.0,0.0,0.0]
[1777875846500,60.77,79708.21,59.6,0.0,0.0,0.0]
[1777875851536,60.77,79707.48,59.6,0.0,0.0,0.0]
[1777875853550,60.77,79713.34,59.6,0.0,0.0,0.0]
[1777875858586,60.77,79715.87,59.6,0.0,0.0,0.0]
[1777875863621,60.77,79715.87,59.6,0.0,0.0,0.0]
[1777875868656,60.77,79714.64,59.6,0.0,0.0,0.0]
[1777875871677,60.77,79715.95,59.6,0.0,0.0,0.0]
[1777875876713,60.77,79719.17,59.6,0.0,0.0,0.0]
[1777875877720,60.77,79723.74,59.6,0.0,0.0,0.0]
[1777875880741,60.77,79718.03,59.6,0.0,0.0,0.0]
[1777875885776,60.77,79717.45,59.6,0.0,0.0,0.0]
[1777875890811,60.77,79714.5,59.6,0.0,0.0,0.0]
[1777875895846,60.77,79718.8,59.6,0.0,0.0,0.0]
[1777875897860,60.77,79714.98,59.6,0.0,0.0,0.0]
[1777875901891,60.77,79706.76,59.6,0.0,0.0,0.0]
[1777875906924,60.77,79705.58,59.6,0.0,0.0,0.0]
[1777875911959,60.77,79704.37,59.6,0.0,0.0,0.0]
[1777875913973,60.77,79697.45,59.6,0.0,0.0,0.0]
[1777875914980,60.77,79694.29,59.6,0.0,0.0,0.0]
[1777875919008,60.77,79686.07,59.6,0.0,0.0,0.0]
[1777875920018,60.77,79675.63,59.6,0.0,0.0,0.0]
[1777875921025,60.77,79651.23,59.6,0.0,0.0,0.0]
[1777875922032,60.77,79663.09,59.6,0.0,0.0,0.0]
[1777875923039,60.77,79658.66,59.6,0.0,0.0,0.0]
[1777875925053,60.77,79653.21,59.6,0.0,0.0,0.0]
[1777875928074,60.77,79649.74,59.6,0.0,0.0,0.0]
[1777875930088,60.77,79640.71,59.6,0.0,0.0,0.0]
[1777875931095,60.77,79638.17,59.6,0.0,0.0,0.0]
[1777875932102,60.77,79634.89,59.6,0.0,0.0,0.0]
[1777875933109,60.77,79630.46,59.6,0.0,0.0,0.0]
[1777875938144,60.77,79630.25,59.6,0.0,0.0,0.0]
[1777875943179,60.77,79629.63,59.6,0.0,0.0,0.0]
[1777875948214,60.77,79631.02,59.6,0.0,0.0,0.0]
[1777875953248,60.77,79630.05,59.6,0.0,0.0,0.0]
[1777875958284,60.77,79628.36,59.6,0.0,0.0,0.0]
[1777875963318,60.77,79625.54,59.6,0.0,0.0,0.0]
[1777875968353,60.77,79624.89,59.6,0.0,0.0,0.0]
[1777875970368,60.77,79608.55,59.6,0.0,0.0,0.0]
[1777875971375,60.77,79597.22,59.6,0.0,0.0,0.0]
[1777875972382,60.77,79593.84,59.6,0.0,0.0,0.0]
[1777875973389,60.77,79588.42,59.6,0.0,0.0,0.0]
[1777875975403,60.77,79585.31,59.6,0.0,0.0,0.0]
[1777875977417,60.77,79582.42,59.6,0.0,0.0,0.0]
[1777875978424,60.77,79577.28,59.6,0.0,0.0,0.0]
[1777875979431,60.77,79569.12,59.6,0.0,0.0,0.0]
[1777875984466,60.77,79564.69,59.6,0.0,0.0,0.0]
[1777875985473,60.77,79571.18,59.6,0.0,0.0,0.0]
[1777875986479,60.77,79567.51,59.6,0.0,0.0,0.0]
[1777875989501,60.77,79564.51,59.6,0.0,0.0,0.0]
[1777875990508,60.77,79561.35,59.6,0.0,0.0,0.0]
[1777875991515,60.77,79561.43,59.6,0.0,0.0,0.0]
[1777875995543,60.77,79557.82,59.6,0.0,0.0,0.0]
[1777875996550,60.77,79553.2,59.6,0.0,0.0,0.0]
[1777875997557,60.77,79545.67,59.6,0.0,0.0,0.0]
[1777875999571,60.77,79539.56,59.6,0.0,0.0,0.0]
[1777876000578,60.77,79533.95,59.6,0.0,0.0,0.0]
[1777876001585,60.77,79530.16,59.6,0.0,0.0,0.0]
[1777876006620,60.77,79531.77,59.6,0.0,0.0,0.0]
[1777876007627,60.77,79524.23,59.6,0.0,0.0,0.0]
[1777876008634,60.77,79515.59,59.6,0.0,0.0,0.0]
[1777876009641,60.77,79510.83,59.6,0.0,0.0,0.0]
[1777876010648,60.77,79500.52,59.6,0.0,0.0,0.0]
[1777876011656,60.77,79495.87,59.6,0.0,0.0,0.0]
[1777876012663,60.77,79492.8,59.6,0.0,0.0,0.0]
[1777876017698,60.77,79493.75,59.6,0.0,0.0,0.0]
[1777876020725,60.77,79490.19,59.6,0.0,0.0,0.0]
[1777876025757,60.77,79489.86,59.6,0.0,0.0,0.0]
[1777876027771,60.77,79493.35,59.6,0.0,0.0,0.0]
[1777876029785,60.77,79496.42,59.6,0.0,0.0,0.0]
[1777876030792,60.77,79502.84,59.6,0.0,0.0,0.0]
[1777876031799,60.77,79517.59,59.6,0.0,0.0,0.0]
[1777876032806,60.77,79512.35,59.6,0.0,0.0,0.0]
[1777876033813,60.77,79517.41,59.6,0.0,0.0,0.0]
[1777876036834,60.77,79527.47,59.6,0.0,0.0,0.0]
[1777876038848,60.77,79533.39,59.6,0.0,0.0,0.0]
[1777876041869,60.77,79528.9,59.6,0.0,0.0,0.0]
[1777876043883,60.77,79524.66,59.6,0.0,0.0,0.0]
[1777876044890,60.77,79530.34,59.6,0.0,0.0,0.0]
[1777876047911,60.77,79533.55,59.6,0.0,0.0,0.0]
[1777876048919,60.77,79537.61,59.6,0.0,0.0,0.0]
[1777876050933,60.77,79541.64,59.6,0.0,0.0,0.0]
[1777876051940,60.77,79543.76,59.6,0.0,0.0,0.0]
[1777876053954,60.77,79547.79,59.6,0.0,0.0,0.0]
[1777876058989,60.77,79546.16,59.6,0.0,0.0,0.0]
[1777876064027,60.77,79547.03,59.6,0.0,0.0,0.0]
[1777876066042,60.77,79550.51,59.6,0.0,0.0,0.0]
[1777876069063,60.77,79560.12,59.6,0.0,0.0,0.0]
[1777876072084,60.77,79563.78,59.6,0.0,0.0,0.0]
[1777876073090,60.77,79567.59,59.6,0.0,0.0,0.0]
[1777876074099,60.77,79573.92,59.6,0.0,0.0,0.0]
[1777876075106,60.77,79584.69,59.6,0.0,0.0,0.0]
[1777876076113,60.77,79593.19,59.6,0.0,0.0,0.0]
[1777876079134,60.77,79599.9,59.6,0.0,0.0,0.0]
[1777876081148,60.77,79596.3,59.6,0.0,0.0,0.0]
[1777876083164,60.77,79606.89,59.6,0.0,0.0,0.0]
[1777876084170,60.77,79600.95,59.6,0.0,0.0,0.0]
[1777876086184,60.77,79593.22,59.6,0.0,0.0,0.0]
[1777876091220,60.77,79602.71,59.6,0.0,0.0,0.0]
[1777876092227,60.77,79614.94,59.6,0.0,0.0,0.0]
[1777876093234,60.77,79619.25,59.6,0.0,0.0,0.0]
[1777876094241,60.77,79622.37,59.6,0.0,0.0,0.0]
[1777876097262,60.77,79629.29,59.6,0.0,0.0,0.0]
[1777876099275,60.77,79615.03,59.6,0.0,0.0,0.0]
[1777876100283,60.77,79611.78,59.6,0.0,0.0,0.0]
[1777876101290,60.77,79607.02,59.6,0.0,0.0,0.0]
[1777876106325,60.77,79609.38,59.6,0.0,0.0,0.0]
[1777876107332,60.77,79614.78,59.6,0.0,0.0,0.0]
[1777876108339,60.77,79617.97,59.6,0.0,0.0,0.0]
[1777876111360,60.77,79618.3,59.6,0.0,0.0,0.0]
[1777876112367,60.77,79625.13,59.6,0.0,0.0,0.0]
[1777876114381,60.77,79628.84,59.6,0.0,0.0,0.0]
[1777876116395,60.77,79632.64,59.6,0.0,0.0,0.0]
[1777876121430,60.77,79633.17,59.6,0.0,0.0,0.0]
[1777876126465,60.77,79630.23,59.6,0.0,0.0,0.0]
[1777876132507,60.77,79630.69,59.6,0.0,0.0,0.0]
[1777876137542,60.77,79632.17,59.6,0.0,0.0,0.0]
[1777876142578,60.77,79631.28,59.6,0.0,0.0,0.0]
[1777876147614,60.77,79631.09,59.6,0.0,0.0,0.0]
[1777876151642,60.77,79633.92,59.6,0.0,0.0,0.0]
[1777876155670,60.77,79637.82,59.6,0.0,0.0,0.0]
[1777876160705,60.77,79638.06,59.6,0.0,0.0,0.0]
[1777876164732,60.77,79646.02,59.6,0.0,0.0,0.0]
[1777876169768,60.77,79646.14,59.6,0.0,0.0,0.0]
[1777876170872,60.77,79646.14,59.6,0.0,0.0,0.0]
[1777876171838,60.77,79646.14,59.6,0.0,0.0,0.0]
[1777876171847,60.77,79693.92,59.6,0.0,0.0,0.0]
[1777876173806,60.77,79685.42,59.6,0.0,0.0,0.0]
[1777876174814,60.77,79672.56,59.6,0.0,0.0,0.0]
[1777876175820,60.77,79667.03,59.6,0.0,0.0,0.0]
[1777876180855,60.77,79668.7,59.6,0.0,0.0,0.0]
[1777876182870,60.77,79664.65,59.6,0.0,0.0,0.0]
[1777876187905,60.77,79666.41,59.6,0.0,0.0,0.0]
[1777876189920,60.77,79673.89,59.6,0.0,0.0,0.0]
[1777876190927,60.77,79678.35,59.6,0.0,0.0,0.0]
[1777876191934,60.77,79681.71,59.6,0.0,0.0,0.0]
[1777876196972,60.77,79685.22,59.6,0.0,0.0,0.0]
[1777876197979,60.77,79691.91,59.6,0.0,0.0,0.0]
[1777876201000,60.77,79697.06,59.6,0.0,0.0,0.0]
[1777876202007,60.77,79690.27,59.6,0.0,0.0,0.0]
[1777876203014,60.77,79683.91,59.6,0.0,0.0,0.0]
[1777876207045,60.77,79688.51,59.6,0.0,0.0,0.0]
[1777876210067,60.77,79685.32,59.6,0.0,0.0,0.0]
[1777876214095,60.77,79662.49,59.6,0.0,0.0,0.0]
[1777876215102,60.77,79645.33,59.6,0.0,0.0,0.0]
[1777876220137,60.77,79643.53,59.6,0.0,0.0,0.0]
[1777876221144,60.77,79638.86,59.6,0.0,0.0,0.0]
[1777876225172,60.77,79644.49,59.6,0.0,0.0,0.0]
[1777876227186,60.77,79638.53,59.6,0.0,0.0,0.0]
[1777876228193,60.77,79643.0,59.6,0.0,0.0,0.0]
[1777876230207,60.77,79647.28,59.6,0.0,0.0,0.0]
[1777876231214,60.77,79655.38,59.6,0.0,0.0,0.0]
[1777876234236,60.77,79651.78,59.6,0.0,0.0,0.0]
[1777876235241,60.77,79644.4,59.6,0.0,0.0,0.0]
[1777876237255,60.77,79648.47,59.6,0.0,0.0,0.0]
[1777876241284,60.77,79643.01,59.6,0.0,0.0,0.0]
[1777876244305,60.77,79655.34,59.6,0.0,0.0,0.0]
[1777876245312,60.77,79667.17,59.6,0.0,0.0,0.0]
[1777876246319,60.77,79671.99,59.6,0.0,0.0,0.0]
[1777876249340,60.77,79675.08,59.6,0.0,0.0,0.0]
[1777876251354,60.77,79679.64,59.6,0.0,0.0,0.0]
[1777876256389,60.77,79680.88,59.6,0.0,0.0,0.0]
[1777876257395,60.77,79685.43,59.6,0.0,0.0,0.0]
[1777876261425,60.77,79682.15,59.6,0.0,0.0,0.0]
[1777876262432,60.77,79679.16,59.6,0.0,0.0,0.0]
[1777876265453,60.77,79686.42,59.6,0.0,0.0,0.0]
[1777876268475,60.77,79689.24,59.6,0.0,0.0,0.0]
[1777876269482,60.77,79692.19,59.6,0.0,0.0,0.0]
[1777876273510,60.77,79695.81,59.6,0.0,0.0,0.0]
[1777876276531,60.77,79691.46,59.6,0.0,0.0,0.0]
[1777876277539,60.77,79680.95,59.6,0.0,0.0,0.0]
[1777876279553,60.77,79676.59,59.6,0.0,0.0,0.0]
[1777876284588,60.77,79674.2,59.6,0.0,0.0,0.0]
[1777876286601,60.77,79666.39,59.6,0.0,0.0,0.0]
[1777876287609,60.77,79669.89,59.6,0.0,0.0,0.0]
[1777876288616,60.77,79672.77,59.6,0.0,0.0,0.0]
[1777876291637,60.77,79677.94,59.6,0.0,0.0,0.0]
[1777876293651,60.77,79682.21,59.6,0.0,0.0,0.0]
[1777876294658,60.77,79688.87,59.6,0.0,0.0,0.0]
[1777876299693,60.77,79689.68,59.6,0.0,0.0,0.0]
[1777876302714,60.77,79692.53,59.6,0.0,0.0,0.0]
[1777876307749,60.77,79693.56,59.6,0.0,0.0,0.0]
[1777876309763,60.77,79698.33,59.6,0.0,0.0,0.0]
[1777876310770,60.77,79703.13,59.6,0.0,0.0,0.0]
[1777876315805,60.77,79704.34,59.6,0.0,0.0,0.0]
[1777876320840,60.77,79707.45,59.6,0.0,0.0,0.0]
[1777876325875,60.77,79707.87,59.6,0.0,0.0,0.0]
[1777876326882,60.77,79711.75,59.6,0.0,0.0,0.0]
[1777876327889,60.77,79715.16,59.6,0.0,0.0,0.0]
[1777876331918,60.77,79718.58,59.6,0.0,0.0,0.0]
[1777876332925,60.77,79723.32,59.6,0.0,0.0,0.0]
[1777876335946,60.77,79717.68,59.6,0.0,0.0,0.0]
[1777876337960,60.77,79714.81,59.6,0.0,0.0,0.0]
[1777876341988,60.77,79717.78,59.6,0.0,0.0,0.0]
[1777876347023,60.77,79720.38,59.6,0.0,0.0,0.0]
[1777876350044,60.77,79723.64,59.6,0.0,0.0,0.0]
[1777876351051,60.77,79727.6,59.6,0.0,0.0,0.0]
[1777876353066,60.77,79733.02,59.6,0.0,0.0,0.0]
[1777876354073,60.77,79741.74,59.6,0.0,0.0,0.0]
[1777876356087,60.77,79744.91,59.6,0.0,0.0,0.0]
[1777876360115,60.77,79747.76,59.6,0.0,0.0,0.0]
[1777876362129,60.77,79750.95,59.6,0.0,0.0,0.0]
[1777876364143,60.77,79728.52,59.6,0.0,0.0,0.0]
[1777876365150,60.77,79719.87,59.6,0.0,0.0,0.0]
[1777876370185,60.77,79722.21,59.6,0.0,0.0,0.0]
[1777876371192,60.77,79729.26,59.6,0.0,0.0,0.0]
[1777876376227,60.77,79731.05,59.6,0.0,0.0,0.0]
[1777876377234,60.77,79725.44,59.6,0.0,0.0,0.0]
[1777876381262,60.77,79728.53,59.6,0.0,0.0,0.0]
[1777876382269,60.77,79731.31,59.6,0.0,0.0,0.0]
[1777876387304,60.77,79729.69,59.6,0.0,0.0,0.0]
[1777876390325,60.77,79713.11,59.6,0.0,0.0,0.0]
[1777876391332,60.77,79710.08,59.6,0.0,0.0,0.0]
[1777876395359,60.77,79713.37,59.6,0.0,0.0,0.0]
[1777876398381,60.77,79716.73,59.6,0.0,0.0,0.0]
[1777876400395,60.77,79713.2,59.6,0.0,0.0,0.0]
[1777876403416,60.77,79703.22,59.6,0.0,0.0,0.0]
[1777876408451,60.77,79698.77,59.6,0.0,0.0,0.0]
[1777876411472,60.77,79698.88,59.6,0.0,0.0,0.0]
[1777876413486,60.77,79681.38,59.6,0.0,0.0,0.0]
[1777876414493,60.77,79671.71,59.6,0.0,0.0,0.0]
[1777876418521,60.77,79679.73,59.6,0.0,0.0,0.0]
[1777876422548,60.77,79682.62,59.6,0.0,0.0,0.0]
[1777876426577,60.77,79679.48,59.6,0.0,0.0,0.0]
[1777876431612,60.77,79680.37,59.6,0.0,0.0,0.0]
[1777876432619,60.77,79676.94,59.6,0.0,0.0,0.0]
[1777876437668,60.77,79674.96,59.6,0.0,0.0,0.0]
[1777876441697,60.77,79678.35,59.6,0.0,0.0,0.0]
[1777876442703,60.77,79681.26,59.6,0.0,0.0,0.0]
[1777876447738,60.77,79683.3,59.6,0.0,0.0,0.0]
[1777876452774,60.77,79683.52,59.6,0.0,0.0,0.0]
[1777876456801,60.77,79676.29,59.6,0.0,0.0,0.0]
[1777876461837,60.77,79677.49,59.6,0.0,0.0,0.0]
[1777876466871,60.77,79678.69,59.6,0.0,0.0,0.0]
[1777876469893,60.77,79693.04,59.6,0.0,0.0,0.0]
[1777876471906,60.77,79695.08,59.6,0.0,0.0,0.0]
[1777876476942,60.77,79695.54,59.6,0.0,0.0,0.0]
[1777876482984,60.77,79695.78,59.6,0.0,0.0,0.0]
[1777876486005,60.77,79699.62,59.6,0.0,0.0,0.0]
[1777876488019,60.77,79704.59,59.6,0.0,0.0,0.0]
[1777876493055,60.77,79703.69,59.6,0.0,0.0,0.0]
[1777876498091,60.77,79708.38,59.6,0.0,0.0,0.0]
[1777876500105,60.77,79712.36,59.6,0.0,0.0,0.0]
[1777876501112,60.77,79707.32,59.6,0.0,0.0,0.0]
[1777876502119,60.77,79704.58,59.6,0.0,0.0,0.0]
[1777876505141,60.77,79697.36,59.6,0.0,0.0,0.0]
[1777876509168,60.77,79705.29,59.6,0.0,0.0,0.0]
[1777876511182,60.77,79698.64,59.6,0.0,0.0,0.0]
[1777876513196,60.77,79695.28,59.6,0.0,0.0,0.0]
[1777876518230,60.77,79694.74,59.6,0.0,0.0,0.0]
[1777876519238,60.77,79691.72,59.6,0.0,0.0,0.0]
[1777876521251,60.77,79686.23,59.6,0.0,0.0,0.0]
[1777876526288,60.77,79687.45,59.6,0.0,0.0,0.0]
[1777876531323,60.77,79690.09,59.6,0.0,0.0,0.0]
[1777876536358,60.77,79691.38,59.6,0.0,0.0,0.0]
[1777876541393,60.77,79691.75,59.6,0.0,0.0,0.0]
[1777876543406,60.77,79696.12,59.6,0.0,0.0,0.0]
[1777876544414,60.77,79702.03,59.6,0.0,0.0,0.0]
[1777876546428,60.77,79706.59,59.6,0.0,0.0,0.0]
[1777876549450,60.77,79709.49,59.6,0.0,0.0,0.0]
[1777876554484,60.77,79708.97,59.6,0.0,0.0,0.0]
[1777876559520,60.77,79707.63,59.6,0.0,0.0,0.0]
[1777876562541,60.77,79699.56,59.6,0.0,0.0,0.0]
[1777876567576,60.77,79699.31,59.6,0.0,0.0,0.0]
[1777876572611,60.77,79698.9,59.6,0.0,0.0,0.0]
[1777876577646,60.77,79697.96,59.6,0.0,0.0,0.0]
[1777876582681,60.77,79700.26,59.6,0.0,0.0,0.0]
[1777876587717,60.77,79700.69,59.6,0.0,0.0,0.0]
[1777876591744,60.77,79699.94,59.6,0.0,0.0,0.0]
[1777876597785,60.77,79702.37,59.6,0.0,0.0,0.0]
[1777876602821,60.77,79703.59,59.6,0.0,0.0,0.0]
[1777876607856,60.77,79703.51,59.6,0.0,0.0,0.0]
[1777876612891,60.77,79705.35,59.6,0.0,0.0,0.0]
[1777876617926,60.77,79706.86,59.6,0.0,0.0,0.0]
[1777876620947,60.77,79711.23,59.6,0.0,0.0,0.0]
[1777876621954,60.77,79716.28,59.6,0.0,0.0,0.0]
[1777876624975,60.77,79713.37,59.6,0.0,0.0,0.0]
[1777876626988,60.77,79718.05,59.6,0.0,0.0,0.0]
[1777876627996,60.77,79724.41,59.6,0.0,0.0,0.0]
[1777876630013,60.77,79729.75,59.6,0.0,0.0,0.0]
[1777876631020,60.77,79734.78,59.6,0.0,0.0,0.0]
[1777876635048,60.77,79737.83,59.6,0.0,0.0,0.0]
[1777876637062,60.77,79745.08,59.6,0.0,0.0,0.0]
[1777876638069,60.77,79750.23,59.6,0.0,0.0,0.0]
[1777876639076,60.77,79756.36,59.6,0.0,0.0,0.0]
[1777876643104,60.77,79762.12,59.6,0.0,0.0,0.0]
[1777876648141,60.77,79761.95,59.6,0.0,0.0,0.0]
[1777876649148,60.77,79750.57,59.6,0.0,0.0,0.0]
[1777876650155,60.77,79747.54,59.6,0.0,0.0,0.0]
[1777876651162,60.77,79747.68,59.6,0.0,0.0,0.0]
[1777876656197,60.77,79748.55,59.6,0.0,0.0,0.0]
[1777876659218,60.77,79754.27,59.6,0.0,0.0,0.0]
[1777876663246,60.77,79757.26,59.6,0.0,0.0,0.0]
[1777876664252,60.77,79761.15,59.6,0.0,0.0,0.0]
[1777876665259,60.77,79765.09,59.6,0.0,0.0,0.0]
[1777876670295,60.77,79764.64,59.6,0.0,0.0,0.0]
[1777876675330,60.77,79766.47,59.6,0.0,0.0,0.0]
[1777876677344,60.77,79761.88,59.6,0.0,0.0,0.0]
[1777876678351,60.77,79758.82,59.6,0.0,0.0,0.0]
[1777876683386,60.77,79762.72,59.6,0.0,0.0,0.0]
[1777876688421,60.77,79763.55,59.6,0.0,0.0,0.0]
[1777876693457,60.77,79765.21,59.6,0.0,0.0,0.0]
[1777876696478,60.77,79761.93,59.6,0.0,0.0,0.0]
[1777876698492,60.77,79766.05,59.6,0.0,0.0,0.0]
[1777876702521,60.77,79756.52,59.6,0.0,0.0,0.0]
[1777876707556,60.77,79760.56,59.6,0.0,0.0,0.0]
[1777876711584,60.77,79759.41,59.6,0.0,0.0,0.0]
[1777876716619,60.77,79758.44,59.6,0.0,0.0,0.0]
[1777876718633,60.77,79737.39,59.6,0.0,0.0,0.0]
[1777876723669,60.77,79737.85,59.6,0.0,0.0,0.0]
[1777876728703,60.77,79737.95,59.6,0.0,0.0,0.0]
[1777876733738,60.77,79740.93,59.6,0.0,0.0,0.0]
[1777876738773,60.77,79741.42,59.6,0.0,0.0,0.0]
[1777876743808,60.77,79740.55,59.6,0.0,0.0,0.0]
[1777876746829,60.77,79748.52,59.6,0.0,0.0,0.0]
[1777876747836,60.77,79751.95,59.6,0.0,0.0,0.0]
[1777876751864,60.77,79755.04,59.6,0.0,0.0,0.0]
[1777876753878,60.77,79751.26,59.6,0.0,0.0,0.0]
[1777876758913,60.77,79751.82,59.6,0.0,0.0,0.0]
[1777876763948,60.77,79751.86,59.6,0.0,0.0,0.0]
[1777876768983,60.77,79754.2,59.6,0.0,0.0,0.0]
[1777876769989,60.77,79749.28,59.6,0.0,0.0,0.0]
[1777876770997,60.77,79743.62,59.6,0.0,0.0,0.0]
[1777876772007,60.77,79743.4,59.6,0.0,0.0,0.0]
[1777876777040,60.77,79743.48,59.6,0.0,0.0,0.0]
[1777876782075,60.77,79740.85,59.6,0.0,0.0,0.0]
[1777876785095,60.77,79745.76,59.6,0.0,0.0,0.0]
[1777876790131,60.77,79746.13,59.6,0.0,0.0,0.0]
[1777876795166,60.77,79741.29,59.6,0.0,0.0,0.0]
[1777876800201,60.77,79738.96,59.6,0.0,0.0,0.0]
[1777876802215,60.77,79735.56,59.6,0.0,0.0,0.0]
[1777876807252,60.77,79735.69,59.6,0.0,0.0,0.0]
[1777876810273,60.77,79738.8,59.6,0.0,0.0,0.0]
[1777876815310,60.77,79740.57,59.6,0.0,0.0,0.0]
[1777876820345,60.77,79741.09,59.6,0.0,0.0,0.0]
[1777876826386,60.77,79741.06,59.6,0.0,0.0,0.0]
[1777876831422,60.77,79742.45,59.6,0.0,0.0,0.0]
[1777876836457,60.77,79742.26,59.6,0.0,0.0,0.0]
[1777876839478,60.77,79747.37,59.6,0.0,0.0,0.0]
[1777876844512,60.77,79749.58,59.6,0.0,0.0,0.0]
[1777876849548,60.77,79749.88,59.6,0.0,0.0,0.0]
[1777876854583,60.77,79750.73,59.6,0.0,0.0,0.0]
[1777876856597,60.77,79753.55,59.6,0.0,0.0,0.0]
[1777876860627,60.77,79759.09,59.6,0.0,0.0,0.0]
[1777876861634,60.77,79762.47,59.6,0.0,0.0,0.0]
[1777876865662,60.77,79753.04,59.6,0.0,0.0,0.0]
[1777876870697,60.77,79753.87,59.6,0.0,0.0,0.0]
[1777876876739,60.77,79753.79,59.6,0.0,0.0,0.0]
[1777876882781,60.77,79753.91,59.6,0.0,0.0,0.0]
[1777876885802,60.77,79746.32,59.6,0.0,0.0,0.0]
[1777876891844,60.77,79747.39,59.6,0.0,0.0,0.0]
[1777876896879,60.77,79746.72,59.6,0.0,0.0,0.0]
[1777876901914,60.77,79748.09,59.6,0.0,0.0,0.0]
[1777876906949,60.77,79748.26,59.6,0.0,0.0,0.0]
[1777876912991,60.77,79748.36,59.6,0.0,0.0,0.0]
[1777876913998,60.77,79751.57,59.6,0.0,0.0,0.0]
[1777876916012,60.77,79755.12,59.6,0.0,0.0,0.0]
[1777876921046,60.77,79755.23,59.6,0.0,0.0,0.0]
[1777876926081,60.77,79755.12,59.6,0.0,0.0,0.0]
[1777876931117,60.77,79757.53,59.6,0.0,0.0,0.0]
[1777876935145,60.77,79754.45,59.6,0.0,0.0,0.0]
[1777876936156,60.77,79750.69,59.6,0.0,0.0,0.0]
[1777876941190,60.77,79750.68,59.6,0.0,0.0,0.0]
[1777876946225,60.77,79750.07,59.6,0.0,0.0,0.0]
[1777876951260,60.77,79750.68,59.6,0.0,0.0,0.0]
[1777876956295,60.77,79750.27,59.6,0.0,0.0,0.0]
[1777876961329,60.77,79749.76,59.6,0.0,0.0,0.0]
[1777876967372,60.77,79752.53,59.6,0.0,0.0,0.0]
[1777876973414,60.77,79751.86,59.6,0.0,0.0,0.0]
[1777876977445,60.77,79743.49,59.6,0.0,0.0,0.0]
[1777876979459,60.77,79740.2,59.6,0.0,0.0,0.0]
[1777876984494,60.77,79739.36,59.6,0.0,0.0,0.0]
[1777876989529,60.77,79739.06,59.6,0.0,0.0,0.0]
[1777876994564,60.77,79739.27,59.6,0.0,0.0,0.0]
[1777876999599,60.77,79739.44,59.6,0.0,0.0,0.0]
[1777877002620,60.77,79734.87,59.6,0.0,0.0,0.0]
[1777877005641,60.77,79741.41,59.6,0.0,0.0,0.0]
[1777877006648,60.77,79745.21,59.6,0.0,0.0,0.0]
[1777877010677,60.77,79742.23,59.6,0.0,0.0,0.0]
[1777877011684,60.77,79740.47,59.6,0.0,0.0,0.0]
[1777877016718,60.77,79742.77,59.6,0.0,0.0,0.0]
[1777877021754,60.77,79746.66,59.6,0.0,0.0,0.0]
[1777877023768,60.77,79750.23,59.6,0.0,0.0,0.0]
[1777877028802,60.77,79747.78,59.6,0.0,0.0,0.0]
[1777877033837,60.77,79748.1,59.6,0.0,0.0,0.0]
[1777877038877,60.77,79745.71,59.6,0.0,0.0,0.0]
[1777877042905,60.77,79749.02,59.6,0.0,0.0,0.0]
[1777877045926,60.77,79745.71,59.6,0.0,0.0,0.0]
[1777877050960,60.77,79744.65,59.6,0.0,0.0,0.0]
[1777877055996,60.77,79744.89,59.6,0.0,0.0,0.0]
[1777877061030,60.77,79747.35,59.6,0.0,0.0,0.0]
[1777877066066,60.77,79746.63,59.6,0.0,0.0,0.0]
[1777877070094,60.77,79743.45,59.6,0.0,0.0,0.0]
[1777877071101,60.77,79743.49,59.6,0.0,0.0,0.0]
[1777877076136,60.77,79742.77,59.6,0.0,0.0,0.0]
[1777877078150,60.77,79749.79,59.6,0.0,0.0,0.0]
[1777877083185,60.77,79750.9,59.6,0.0,0.0,0.0]
[1777877088220,60.77,79752.41,59.6,0.0,0.0,0.0]
[1777877093255,60.77,79752.67,59.6,0.0,0.0,0.0]
[1777877097283,60.77,79749.58,59.6,0.0,0.0,0.0]
[1777877102318,60.77,79750.45,59.6,0.0,0.0,0.0]
[1777877107354,60.77,79751.54,59.6,0.0,0.0,0.0]
[1777877110375,60.77,79755.16,59.6,0.0,0.0,0.0]
[1777877113396,60.77,79762.27,59.6,0.0,0.0,0.0]
[1777877118431,60.77,79764.47,59.6,0.0,0.0,0.0]
[1777877120446,60.77,79767.18,59.6,0.0,0.0,0.0]
[1777877125481,60.77,79768.6,59.6,0.0,0.0,0.0]
[1777877127495,60.77,79775.21,59.6,0.0,0.0,0.0]
[1777877128502,60.77,79778.34,59.6,0.0,0.0,0.0]
[1777877130516,60.77,79785.67,59.6,0.0,0.0,0.0]
[1777877131523,60.77,79784.32,59.6,0.0,0.0,0.0]
[1777877132550,60.77,79789.75,59.6,0.0,0.0,0.0]
[1777877133537,60.77,79793.96,59.6,0.0,0.0,0.0]
[1777877135551,60.77,79798.22,59.6,0.0,0.0,0.0]
[1777877137565,60.77,79810.8,59.6,0.0,0.0,0.0]
[1777877138580,60.77,79824.29,59.6,0.0,0.0,0.0]
[1777877142600,60.77,79818.15,59.6,0.0,0.0,0.0]
[1777877143607,60.77,79813.38,59.6,0.0,0.0,0.0]
[1777877149649,60.77,79811.85,59.6,0.0,0.0,0.0]
[1777877151663,60.77,79814.67,59.6,0.0,0.0,0.0]
[1777877156698,60.77,79814.04,59.6,0.0,0.0,0.0]
[1777877161733,60.77,79816.19,59.6,0.0,0.0,0.0]
[1777877163747,60.77,79818.82,59.6,0.0,0.0,0.0]
[1777877168781,60.77,79822.68,59.6,0.0,0.0,0.0]
[1777877170796,60.77,79826.02,59.6,0.0,0.0,0.0]
[1777877173817,60.77,79821.9,59.6,0.0,0.0,0.0]
[1777877175831,60.77,79828.55,59.6,0.0,0.0,0.0]
[1777877179859,60.77,79831.39,59.6,0.0,0.0,0.0]
[1777877184894,60.77,79829.41,59.6,0.0,0.0,0.0]
[1777877189930,60.77,79829.27,59.6,0.0,0.0,0.0]
[1777877191944,60.77,79827.97,59.6,0.0,0.0,0.0]
[1777877192951,60.77,79819.67,59.6,0.0,0.0,0.0]
[1777877194969,60.77,79814.05,59.6,0.0,0.0,0.0]
[1777877195976,60.77,79810.17,59.6,0.0,0.0,0.0]
[1777877201013,60.77,79811.12,59.6,0.0,0.0,0.0]
[1777877206048,60.77,79809.82,59.6,0.0,0.0,0.0]
[1777877208062,60.77,79818.54,59.6,0.0,0.0,0.0]
[1777877213096,60.77,79820.1,59.6,0.0,0.0,0.0]
[1777877217125,60.77,79823.1,59.6,0.0,0.0,0.0]
[1777877221153,60.77,79825.92,59.6,0.0,0.0,0.0]
[1777877226189,60.77,79823.75,59.6,0.0,0.0,0.0]
[1777877231223,60.77,79820.36,59.6,0.0,0.0,0.0]
[1777877233238,60.77,79815.51,59.6,0.0,0.0,0.0]
[1777877236259,60.77,79818.73,59.6,0.0,0.0,0.0]
[1777877238273,60.77,79821.57,59.6,0.0,0.0,0.0]
[1777877243308,60.77,79823.45,59.6,0.0,0.0,0.0]
[1777877248343,60.77,79829.55,59.6,0.0,0.0,0.0]
[1777877249350,60.77,79832.8,59.6,0.0,0.0,0.0]
[1777877251363,60.77,79833.4,59.6,0.0,0.0,0.0]
[1777877253378,60.77,79830.5,59.6,0.0,0.0,0.0]
[1777877258413,60.77,79834.34,59.6,0.0,0.0,0.0]
[1777877261434,60.77,79837.17,59.6,0.0,0.0,0.0]
[1777877263448,60.77,79833.41,59.6,0.0,0.0,0.0]
[1777877268483,60.77,79832.94,59.6,0.0,0.0,0.0]
[1777877273517,60.77,79838.75,59.6,0.0,0.0,0.0]
[1777877278553,60.77,79839.48,59.6,0.0,0.0,0.0]
[1777877280567,60.77,79836.35,59.6,0.0,0.0,0.0]
[1777877283566,60.77,79834.91,59.6,0.0,0.0,0.0]
[1777877288622,60.77,79837.76,59.6,0.0,0.0,0.0]
[1777877293657,60.77,79836.04,59.6,0.0,0.0,0.0]
[1777877298693,60.77,79834.35,59.6,0.0,0.0,0.0]
[1777877303728,60.77,79835.69,59.6,0.0,0.0,0.0]
[1777877308763,60.77,79835.91,59.6,0.0,0.0,0.0]
[1777877311784,60.77,79836.98,59.6,0.0,0.0,0.0]
[1777877312791,60.77,79842.22,59.6,0.0,0.0,0.0]
[1777877317826,60.77,79841.33,59.6,0.0,0.0,0.0]
[1777877321853,60.77,79844.01,59.6,0.0,0.0,0.0]
[1777877326889,60.77,79846.27,59.6,0.0,0.0,0.0]
[1777877331924,60.77,79849.07,59.6,0.0,0.0,0.0]
[1777877337967,60.77,79851.56,59.6,0.0,0.0,0.0]
[1777877344010,60.77,79850.72,59.6,0.0,0.0,0.0]
[1777877347031,60.77,79858.48,59.6,0.0,0.0,0.0]
[1777877348037,60.77,79862.05,59.6,0.0,0.0,0.0]
[1777877353073,60.77,79860.55,59.6,0.0,0.0,0.0]
[1777877355087,60.77,79864.48,59.6,0.0,0.0,0.0]
[1777877360122,60.77,79864.43,59.6,0.0,0.0,0.0]
[1777877365157,60.77,79865.9,59.6,0.0,0.0,0.0]
[1777877368178,60.77,79868.72,59.6,0.0,0.0,0.0]
[1777877371199,60.77,79867.31,59.6,0.0,0.0,0.0]
[1777877373213,60.77,79870.12,59.6,0.0,0.0,0.0]
[1777877375227,60.77,79867.31,59.6,0.0,0.0,0.0]
[1777877380262,60.77,79866.41,59.6,0.0,0.0,0.0]
[1777877385296,60.77,79864.11,59.6,0.0,0.0,0.0]
[1777877387547,60.77,79864.91,59.6,0.0,0.0,0.0]
[1777877397386,60.77,79863.66,59.6,0.0,0.0,0.0]
[1777877398393,60.77,79852.03,59.6,0.0,0.0,0.0]
[1777877401413,60.77,79856.75,59.6,0.0,0.0,0.0]
[1777877406449,60.77,79854.13,59.6,0.0,0.0,0.0]
[1777877411484,60.77,79855.15,59.6,0.0,0.0,0.0]
[1777877415511,60.77,79869.11,59.6,0.0,0.0,0.0]
[1777877416519,60.77,79873.71,59.6,0.0,0.0,0.0]
[1777877419540,60.77,79878.15,59.6,0.0,0.0,0.0]
[1777877420547,60.77,79882.19,59.6,0.0,0.0,0.0]
[1777877422561,60.77,79886.2,59.6,0.0,0.0,0.0]
[1777877423568,60.77,79892.32,59.6,0.0,0.0,0.0]
[1777877424575,60.77,79895.22,59.6,0.0,0.0,0.0]
[1777877429610,60.77,79892.87,59.6,0.0,0.0,0.0]
[1777877431624,60.77,79893.42,59.6,0.0,0.0,0.0]
[1777877436659,60.77,79891.76,59.6,0.0,0.0,0.0]
[1777877441694,60.77,79892.27,59.6,0.0,0.0,0.0]
[1777877442701,60.77,79895.88,59.6,0.0,0.0,0.0]
[1777877447736,60.77,79897.16,59.6,0.0,0.0,0.0]
[1777877453778,60.77,79897.63,59.6,0.0,0.0,0.0]
[1777877458813,60.77,79900.02,59.6,0.0,0.0,0.0]
[1777877463848,60.77,79897.74,59.6,0.0,0.0,0.0]
[1777877466868,60.77,79894.42,59.6,0.0,0.0,0.0]
[1777877467876,60.77,79897.07,59.6,0.0,0.0,0.0]
[1777877468883,60.77,79900.1,59.6,0.0,0.0,0.0]
[1777877473918,60.77,79901.97,59.6,0.0,0.0,0.0]
[1777877479961,60.77,79899.41,59.6,0.0,0.0,0.0]
[1777877484997,60.77,79899.93,59.6,0.0,0.0,0.0]
[1777877490032,60.77,79903.39,59.6,0.0,0.0,0.0]
[1777877491038,60.77,79905.42,59.6,0.0,0.0,0.0]
[1777877496074,60.77,79904.88,59.6,0.0,0.0,0.0]
[1777877498088,60.77,79909.59,59.6,0.0,0.0,0.0]
[1777877503123,60.77,79910.45,59.6,0.0,0.0,0.0]
[1777877507151,60.77,79913.8,59.6,0.0,0.0,0.0]
[1777877512186,60.77,79911.66,59.6,0.0,0.0,0.0]
[1777877514201,60.77,79898.73,59.6,0.0,0.0,0.0]
[1777877515208,60.77,79891.71,59.6,0.0,0.0,0.0]
[1777877518229,60.77,79904.63,59.6,0.0,0.0,0.0]
[1777877519236,60.77,79897.14,59.6,0.0,0.0,0.0]
[1777877520243,60.77,79893.44,59.6,0.0,0.0,0.0]
[1777877523264,60.77,79899.62,59.6,0.0,0.0,0.0]
[1777877528299,60.77,79900.54,59.6,0.0,0.0,0.0]
[1777877533333,60.77,79900.45,59.6,0.0,0.0,0.0]
[1777877535347,60.77,79908.49,59.6,0.0,0.0,0.0]
[1777877537362,60.77,79905.91,59.6,0.0,0.0,0.0]
[1777877542397,60.77,79905.96,59.6,0.0,0.0,0.0]
[1777877547432,60.77,79907.57,59.6,0.0,0.0,0.0]
[1777877551459,60.77,79907.91,59.6,0.0,0.0,0.0]
[1777877556496,60.77,79907.6,59.6,0.0,0.0,0.0]
[1777877559520,60.77,79910.68,59.6,0.0,0.0,0.0]
[1777877564555,60.77,79910.62,59.6,0.0,0.0,0.0]
[1777877569589,60.77,79910.69,59.6,0.0,0.0,0.0]
[1777877574625,60.77,79910.45,59.6,0.0,0.0,0.0]
[1777877575631,60.77,79907.36,59.6,0.0,0.0,0.0]
[1777877579659,60.77,79904.91,59.6,0.0,0.0,0.0]
[1777877584695,60.77,79903.94,59.6,0.0,0.0,0.0]
[1777877585705,60.77,79912.07,59.6,0.0,0.0,0.0]
[1777877586712,60.77,79925.67,59.6,0.0,0.0,0.0]
[1777877587718,60.77,79919.57,59.6,0.0,0.0,0.0]
[1777877589731,60.77,79924.34,59.6,0.0,0.0,0.0]
[1777877594770,60.77,79932.23,59.6,0.0,0.0,0.0]
[1777877595777,60.77,79943.68,59.6,0.0,0.0,0.0]
[1777877596784,60.77,79947.7,59.6,0.0,0.0,0.0]
[1777877598797,60.77,79950.17,59.6,0.0,0.0,0.0]
[1777877602825,60.77,79956.59,59.6,0.0,0.0,0.0]
[1777877603833,60.77,79962.04,59.6,0.0,0.0,0.0]
[1777877605847,60.77,79964.64,59.6,0.0,0.0,0.0]
[1777877610882,60.77,79961.96,59.6,0.0,0.0,0.0]
[1777877611889,60.77,79956.02,59.6,0.0,0.0,0.0]
[1777877612896,60.77,79953.48,59.6,0.0,0.0,0.0]
[1777877613902,60.77,79950.92,59.6,0.0,0.0,0.0]
[1777877615917,60.77,79953.59,59.6,0.0,0.0,0.0]
[1777877620952,60.77,79954.29,59.6,0.0,0.0,0.0]
[1777877625987,60.77,79955.26,59.6,0.0,0.0,0.0]
[1777877631022,60.77,79955.29,59.6,0.0,0.0,0.0]
[1777877636056,60.77,79951.89,59.6,0.0,0.0,0.0]
[1777877638071,60.77,79945.69,59.6,0.0,0.0,0.0]
[1777877643106,60.77,79942.23,59.6,0.0,0.0,0.0]
[1777877644113,60.77,79936.87,59.6,0.0,0.0,0.0]
[1777877645120,60.77,79933.1,59.6,0.0,0.0,0.0]
[1777877650155,60.77,79932.12,59.6,0.0,0.0,0.0]
[1777877655190,60.77,79931.49,59.6,0.0,0.0,0.0]
[1777877660225,60.77,79930.46,59.6,0.0,0.0,0.0]
[1777877665260,60.77,79932.1,59.6,0.0,0.0,0.0]
[1777877672310,60.77,79931.13,59.6,0.0,0.0,0.0]
[1777877675331,60.77,79934.22,59.6,0.0,0.0,0.0]
[1777877676338,60.77,79937.7,59.6,0.0,0.0,0.0]
[1777877681373,60.77,79938.98,59.6,0.0,0.0,0.0]
[1777877686408,60.77,79936.64,59.6,0.0,0.0,0.0]
[1777877691443,60.77,79937.12,59.6,0.0,0.0,0.0]
[1777877699499,60.77,79936.86,59.6,0.0,0.0,0.0]
[1777877704535,60.77,79936.84,59.6,0.0,0.0,0.0]
[1777877708563,60.77,79933.58,59.6,0.0,0.0,0.0]
[1777877713598,60.77,79932.9,59.6,0.0,0.0,0.0]
[1777877718635,60.77,79931.74,59.6,0.0,0.0,0.0]
[1777877723669,60.77,79931.45,59.6,0.0,0.0,0.0]
[1777877729712,60.77,79931.62,59.6,0.0,0.0,0.0]
[1777877731726,60.77,79932.03,59.6,0.0,0.0,0.0]
[1777877737768,60.77,79930.99,59.6,0.0,0.0,0.0]
[1777877742803,60.77,79933.24,59.6,0.0,0.0,0.0]
[1777877747838,60.77,79932.95,59.6,0.0,0.0,0.0]
[1777877752873,60.77,79931.79,59.6,0.0,0.0,0.0]
[1777877758914,60.77,79930.06,59.6,0.0,0.0,0.0]
[1777877762944,60.77,79940.6,59.6,0.0,0.0,0.0]
[1777877767979,60.77,79939.72,59.6,0.0,0.0,0.0]
[1777877773014,60.77,79936.4,59.6,0.0,0.0,0.0]
[1777877776035,60.77,79932.66,59.6,0.0,0.0,0.0]
[1777877781070,60.77,79932.45,59.6,0.0,0.0,0.0]
[1777877783083,60.77,79935.97,59.6,0.0,0.0,0.0]
[1777877788119,60.77,79935.15,59.6,0.0,0.0,0.0]
[1777877791139,60.77,79936.65,59.6,0.0,0.0,0.0]
[1777877796175,60.77,79938.28,59.6,0.0,0.0,0.0]
[1777877801209,60.77,79938.33,59.6,0.0,0.0,0.0]
[1777877806245,60.77,79937.86,59.6,0.0,0.0,0.0]
[1777877813294,60.77,79937.68,59.6,0.0,0.0,0.0]
[1777877818329,60.77,79937.74,59.6,0.0,0.0,0.0]
[1777877823364,60.77,79937.29,59.6,0.0,0.0,0.0]
[1777877825378,60.77,79933.66,59.6,0.0,0.0,0.0]
[1777877830413,60.77,79932.72,59.6,0.0,0.0,0.0]
[1777877835448,60.77,79932.51,59.6,0.0,0.0,0.0]
[1777877836455,60.77,79935.04,59.6,0.0,0.0,0.0]
[1777877841490,60.77,79932.67,59.6,0.0,0.0,0.0]
[1777877846525,60.77,79933.32,59.6,0.0,0.0,0.0]
[1777877851560,60.77,79933.93,59.6,0.0,0.0,0.0]
[1777877856595,60.77,79935.87,59.6,0.0,0.0,0.0]
[1777877861635,60.77,79935.46,59.6,0.0,0.0,0.0]
[1777877866670,60.77,79935.16,59.6,0.0,0.0,0.0]
[1777877871705,60.77,79934.82,59.6,0.0,0.0,0.0]
[1777877876740,60.77,79936.91,59.6,0.0,0.0,0.0]
[1777877877747,60.77,79933.93,59.6,0.0,0.0,0.0]
[1777877882782,60.77,79934.21,59.6,0.0,0.0,0.0]
[1777877887816,60.77,79934.57,59.6,0.0,0.0,0.0]
[1777877892852,60.77,79932.65,59.6,0.0,0.0,0.0]
[1777877895872,60.77,79928.16,59.6,0.0,0.0,0.0]
[1777877901915,60.77,79929.49,59.6,0.0,0.0,0.0]
[1777877906950,60.77,79929.8,59.6,0.0,0.0,0.0]
[1777877911984,60.77,79929.91,59.6,0.0,0.0,0.0]
[1777877919035,60.77,79929.6,59.6,0.0,0.0,0.0]
[1777877924070,60.77,79929.45,59.6,0.0,0.0,0.0]
[1777877929105,60.77,79927.31,59.6,0.0,0.0,0.0]
[1777877934140,60.77,79926.58,59.6,0.0,0.0,0.0]
[1777877937161,60.77,79923.93,59.6,0.0,0.0,0.0]
[1777877942196,60.77,79913.31,59.6,0.0,0.0,0.0]
[1777877943203,60.77,79910.13,59.6,0.0,0.0,0.0]
[1777877948238,60.77,79909.6,59.6,0.0,0.0,0.0]
[1777877953273,60.77,79910.1,59.6,0.0,0.0,0.0]
[1777877958308,60.77,79912.31,59.6,0.0,0.0,0.0]
[1777877963343,60.77,79910.21,59.6,0.0,0.0,0.0]
[1777877968377,60.77,79909.16,59.6,0.0,0.0,0.0]
[1777877971399,60.77,79910.81,59.6,0.0,0.0,0.0]
[1777877976833,60.77,79909.2,59.6,0.0,0.0,0.0]
[1777877976936,60.77,79906.51,59.6,0.0,0.0,0.0]
[1777877977979,60.77,79876.58,59.6,0.0,0.0,0.0]
[1777877978455,60.77,79871.74,59.6,0.0,0.0,0.0]
[1777877981476,60.77,79874.36,59.6,0.0,0.0,0.0]
[1777877986511,60.77,79871.79,59.6,0.0,0.0,0.0]
[1777877987517,60.77,79868.76,59.6,0.0,0.0,0.0]
[1777877990539,60.77,79862.49,59.6,0.0,0.0,0.0]
[1777877992553,60.77,79859.77,59.6,0.0,0.0,0.0]
[1777877994567,60.77,79856.68,59.6,0.0,0.0,0.0]
[1777877995574,60.77,79852.17,59.6,0.0,0.0,0.0]
[1777877996581,60.77,79861.61,59.6,0.0,0.0,0.0]
[1777878001416,60.77,79862.85,59.6,0.0,0.0,0.0]
[1777878001615,60.77,79859.73,59.6,0.0,0.0,0.0]
[1777878002623,60.77,79854.37,59.6,0.0,0.0,0.0]
[1777878003630,60.77,79859.19,59.6,0.0,0.0,0.0]
[1777878005644,60.77,79856.71,59.6,0.0,0.0,0.0]
[1777878007658,60.77,79851.36,59.6,0.0,0.0,0.0]
[1777878009672,60.77,79848.06,59.6,0.0,0.0,0.0]
[1777878010679,60.77,79845.61,59.6,0.0,0.0,0.0]
[1777878011686,60.77,79837.31,59.6,0.0,0.0,0.0]
[1777878016720,60.77,79833.02,59.6,0.0,0.0,0.0]
[1777878021756,60.77,79832.68,59.6,0.0,0.0,0.0]
[1777878026792,60.77,79832.63,59.6,0.0,0.0,0.0]
[1777878031830,60.77,79832.81,59.6,0.0,0.0,0.0]
[1777878033842,60.77,79828.89,59.6,0.0,0.0,0.0]
[1777878035856,60.77,79822.47,59.6,0.0,0.0,0.0]
[1777878036863,60.77,79819.25,59.6,0.0,0.0,0.0]
[1777878040890,60.77,79815.6,59.6,0.0,0.0,0.0]
[1777878041898,60.77,79810.61,59.6,0.0,0.0,0.0]
[1777878046933,60.77,79812.39,59.6,0.0,0.0,0.0]
[1777878048947,60.77,79808.68,59.6,0.0,0.0,0.0]
[1777878053982,60.77,79816.05,59.6,0.0,0.0,0.0]
[1777878059017,60.77,79817.9,59.6,0.0,0.0,0.0]
[1777878060030,60.77,79820.88,59.6,0.0,0.0,0.0]
[1777878061036,60.77,79825.52,59.6,0.0,0.0,0.0]
[1777878062043,60.77,79834.49,59.6,0.0,0.0,0.0]
[1777878064057,60.77,79850.25,59.6,0.0,0.0,0.0]
[1777878065064,60.77,79852.63,59.6,0.0,0.0,0.0]
[1777878067078,60.77,79855.27,59.6,0.0,0.0,0.0]
[1777878070098,60.77,79858.92,59.6,0.0,0.0,0.0]
[1777878071106,60.77,79861.26,59.6,0.0,0.0,0.0]
[1777878072113,60.77,79868.41,59.6,0.0,0.0,0.0]
[1777878077149,60.77,79868.68,59.6,0.0,0.0,0.0]
[1777878082190,60.77,79866.53,59.6,0.0,0.0,0.0]
[1777878083197,60.77,79863.57,59.6,0.0,0.0,0.0]
[1777878088232,60.77,79865.91,59.6,0.0,0.0,0.0]
[1777878091253,60.77,79866.1,59.6,0.0,0.0,0.0]
[1777878096288,60.77,79866.25,59.6,0.0,0.0,0.0]
[1777878101322,60.77,79870.68,59.6,0.0,0.0,0.0]
[1777878102330,60.77,79875.42,59.6,0.0,0.0,0.0]
[1777878103337,60.77,79878.85,59.6,0.0,0.0,0.0]
[1777878108371,60.77,79878.27,59.6,0.0,0.0,0.0]
[1777878113408,60.77,79878.12,59.6,0.0,0.0,0.0]
[1777878118452,60.77,79879.25,59.6,0.0,0.0,0.0]
[1777878119480,60.77,79882.28,59.6,0.0,0.0,0.0]
[1777878120487,60.77,79887.69,59.6,0.0,0.0,0.0]
[1777878122501,60.77,79891.42,59.6,0.0,0.0,0.0]
[1777878123507,60.77,79888.8,59.6,0.0,0.0,0.0]
[1777878128543,60.77,79888.26,59.6,0.0,0.0,0.0]
[1777878133577,60.77,79888.51,59.6,0.0,0.0,0.0]
[1777878138613,60.77,79887.97,59.6,0.0,0.0,0.0]
[1777878141634,60.77,79883.81,59.6,0.0,0.0,0.0]
[1777878142640,60.77,79879.79,59.6,0.0,0.0,0.0]
[1777878147676,60.77,79880.27,59.6,0.0,0.0,0.0]
[1777878151704,60.77,79880.09,59.6,0.0,0.0,0.0]
[1777878152710,60.77,79884.19,59.6,0.0,0.0,0.0]
[1777878153717,60.77,79891.66,59.6,0.0,0.0,0.0]
[1777878154725,60.77,79888.51,59.6,0.0,0.0,0.0]
[1777878155732,60.77,79883.66,59.6,0.0,0.0,0.0]
[1777878158753,60.77,79880.69,59.6,0.0,0.0,0.0]
[1777878163788,60.77,79882.61,59.6,0.0,0.0,0.0]
[1777878168822,60.77,79884.12,59.6,0.0,0.0,0.0]
[1777878173858,60.77,79882.57,59.6,0.0,0.0,0.0]
[1777878178893,60.77,79882.16,59.6,0.0,0.0,0.0]
[1777878180907,60.77,79894.37,59.6,0.0,0.0,0.0]
[1777878181914,60.77,79900.9,59.6,0.0,0.0,0.0]
[1777878186949,60.77,79901.89,59.6,0.0,0.0,0.0]
[1777878187956,60.77,79907.25,59.6,0.0,0.0,0.0]
[1777878188965,60.77,79909.52,59.6,0.0,0.0,0.0]
[1777878189969,60.77,79911.81,59.6,0.0,0.0,0.0]
[1777878191984,60.77,79909.01,59.6,0.0,0.0,0.0]
[1777878197022,60.77,79912.98,59.6,0.0,0.0,0.0]
[1777878198029,60.77,79916.89,59.6,0.0,0.0,0.0]
[1777878199036,60.77,79922.23,59.6,0.0,0.0,0.0]
[1777878200043,60.77,79928.61,59.6,0.0,0.0,0.0]
[1777878202057,60.77,79932.3,59.6,0.0,0.0,0.0]
[1777878207091,60.77,79931.88,59.6,0.0,0.0,0.0]
[1777878209106,60.77,79922.93,59.6,0.0,0.0,0.0]
[1777878212126,60.77,79920.7,59.6,0.0,0.0,0.0]
[1777878213134,60.77,79912.07,59.6,0.0,0.0,0.0]
[1777878216155,60.77,79907.87,59.6,0.0,0.0,0.0]
[1777878217162,60.77,79905.47,59.6,0.0,0.0,0.0]
[1777878222197,60.77,79905.55,59.6,0.0,0.0,0.0]
[1777878227232,60.77,79904.54,59.6,0.0,0.0,0.0]
[1777878232266,60.77,79904.62,59.6,0.0,0.0,0.0]
[1777878237301,60.77,79905.2,59.6,0.0,0.0,0.0]
[1777878241330,60.77,79907.6,59.6,0.0,0.0,0.0]
[1777878246365,60.77,79910.38,59.6,0.0,0.0,0.0]
[1777878251400,60.77,79909.31,59.6,0.0,0.0,0.0]
[1777878255428,60.77,79906.91,59.6,0.0,0.0,0.0]
[1777878260463,60.77,79903.18,59.6,0.0,0.0,0.0]
[1777878261470,60.77,79899.32,59.6,0.0,0.0,0.0]
[1777878264491,60.77,79896.42,59.6,0.0,0.0,0.0]
[1777878269527,60.77,79897.23,59.6,0.0,0.0,0.0]
[1777878271540,60.77,79897.19,59.6,0.0,0.0,0.0]
[1777878276577,60.77,79898.68,59.6,0.0,0.0,0.0]
[1777878277585,60.77,79901.48,59.6,0.0,0.0,0.0]
[1777878282620,60.77,79902.09,59.6,0.0,0.0,0.0]
[1777878287655,60.77,79901.02,59.6,0.0,0.0,0.0]
[1777878289670,60.77,79898.3,59.6,0.0,0.0,0.0]
[1777878293700,60.77,79888.25,59.6,0.0,0.0,0.0]
[1777878294706,60.77,79876.89,59.6,0.0,0.0,0.0]
[1777878295713,60.77,79874.33,59.6,0.0,0.0,0.0]
[1777878300748,60.77,79872.93,59.6,0.0,0.0,0.0]
[1777878301755,60.77,79877.7,59.6,0.0,0.0,0.0]
[1777878305782,60.77,79880.18,59.6,0.0,0.0,0.0]
[1777878306790,60.77,79883.55,59.6,0.0,0.0,0.0]
[1777878309426,60.77,79886.56,59.6,0.0,0.0,0.0]
[1777878314846,60.77,79886.12,59.6,0.0,0.0,0.0]
[1777878316860,60.77,79889.36,59.6,0.0,0.0,0.0]
[1777878318982,60.77,79892.1,59.6,0.0,0.0,0.0]
[1777878319880,60.77,79897.06,59.6,0.0,0.0,0.0]
[1777878323909,60.77,79900.53,59.6,0.0,0.0,0.0]
[1777878325923,60.77,79902.87,59.6,0.0,0.0,0.0]
[1777878326929,60.77,79906.22,59.6,0.0,0.0,0.0]
[1777878331965,60.77,79910.34,59.6,0.0,0.0,0.0]
[1777878336999,60.77,79911.53,59.6,0.0,0.0,0.0]
[1777878342036,60.77,79910.6,59.6,0.0,0.0,0.0]
[1777878347071,60.77,79909.84,59.6,0.0,0.0,0.0]
[1777878352106,60.77,79911.16,59.6,0.0,0.0,0.0]
[1777878357142,60.77,79914.94,59.6,0.0,0.0,0.0]
[1777878358150,60.77,79918.21,59.6,0.0,0.0,0.0]
[1777878359156,60.77,79923.79,59.6,0.0,0.0,0.0]
[1777878364191,60.77,79925.02,59.6,0.0,0.0,0.0]
[1777878366205,60.77,79930.66,59.6,0.0,0.0,0.0]
[1777878371240,60.77,79930.66,59.6,0.0,0.0,0.0]
[1777878374262,60.77,79928.07,59.6,0.0,0.0,0.0]
[1777878378290,60.77,79924.76,59.6,0.0,0.0,0.0]
[1777878379296,60.77,79921.65,59.6,0.0,0.0,0.0]
[1777878381311,60.77,79918.15,59.6,0.0,0.0,0.0]
[1777878382318,60.77,79909.62,59.6,0.0,0.0,0.0]
[1777878383325,60.77,79903.49,59.6,0.0,0.0,0.0]
[1777878388360,60.77,79905.22,59.6,0.0,0.0,0.0]
[1777878389367,60.77,79908.92,59.6,0.0,0.0,0.0]
[1777878392388,60.77,79909.3,59.6,0.0,0.0,0.0]
[1777878394402,60.77,79906.68,59.6,0.0,0.0,0.0]
[1777878397423,60.77,79903.0,59.6,0.0,0.0,0.0]
[1777878402460,60.77,79903.13,59.6,0.0,0.0,0.0]
[1777878407495,60.77,79903.12,59.6,0.0,0.0,0.0]
[1777878412530,60.77,79902.45,59.6,0.0,0.0,0.0]
[1777878416558,60.77,79897.76,59.6,0.0,0.0,0.0]
[1777878417565,60.77,79884.47,59.6,0.0,0.0,0.0]
[1777878418572,60.77,79879.19,59.6,0.0,0.0,0.0]
[1777878421593,60.77,79884.04,59.6,0.0,0.0,0.0]
[1777878422600,60.77,79891.72,59.6,0.0,0.0,0.0]
[1777878423607,60.77,79894.83,59.6,0.0,0.0,0.0]
[1777878428643,60.77,79897.48,59.6,0.0,0.0,0.0]
[1777878433677,60.77,79898.54,59.6,0.0,0.0,0.0]
[1777878438713,60.77,79899.47,59.6,0.0,0.0,0.0]
[1777878440727,60.77,79903.66,59.6,0.0,0.0,0.0]
[1777878445763,60.77,79904.11,59.6,0.0,0.0,0.0]
[1777878449791,60.77,79891.85,59.6,0.0,0.0,0.0]
[1777878451805,60.77,79892.04,59.6,0.0,0.0,0.0]
[1777878456840,60.77,79894.93,59.6,0.0,0.0,0.0]
[1777878461875,60.77,79894.49,59.6,0.0,0.0,0.0]
[1777878466911,60.77,79894.91,59.6,0.0,0.0,0.0]
[1777878468925,60.77,79898.1,59.6,0.0,0.0,0.0]
[1777878469933,60.77,79902.34,59.6,0.0,0.0,0.0]
[1777878474966,60.77,79904.36,59.6,0.0,0.0,0.0]
[1777878480012,60.77,79902.1,59.6,0.0,0.0,0.0]
[1777878485041,60.77,79900.68,59.6,0.0,0.0,0.0]
[1777878490076,60.77,79900.12,59.6,0.0,0.0,0.0]
[1777878495111,60.77,79900.92,59.6,0.0,0.0,0.0]
[1777878498132,60.77,79882.79,59.6,0.0,0.0,0.0]
[1777878499139,60.77,79879.82,59.6,0.0,0.0,0.0]
[1777878504174,60.77,79877.66,59.6,0.0,0.0,0.0]
[1777878509209,60.77,79877.33,59.6,0.0,0.0,0.0]
[1777878511223,60.77,79876.98,59.6,0.0,0.0,0.0]
[1777878515251,60.77,79871.71,59.6,0.0,0.0,0.0]
[1777878517265,60.77,79867.53,59.6,0.0,0.0,0.0]
[1777878522301,60.77,79868.84,59.6,0.0,0.0,0.0]
[1777878527337,60.77,79867.57,59.6,0.0,0.0,0.0]
[1777878530358,60.77,79863.34,59.6,0.0,0.0,0.0]
[1777878531365,60.77,79847.56,59.6,0.0,0.0,0.0]
[1777878532372,60.77,79845.08,59.6,0.0,0.0,0.0]
[1777878537410,60.77,79843.43,59.6,0.0,0.0,0.0]
[1777878542445,60.77,79842.74,59.6,0.0,0.0,0.0]
[1777878547480,60.77,79843.03,59.6,0.0,0.0,0.0]
[1777878549495,60.77,79849.22,59.6,0.0,0.0,0.0]
[1777878552516,60.77,79851.54,59.6,0.0,0.0,0.0]
[1777878557551,60.77,79851.12,59.6,0.0,0.0,0.0]
[1777878562586,60.77,79851.63,59.6,0.0,0.0,0.0]
[1777878567621,60.77,79851.65,59.6,0.0,0.0,0.0]
[1777878569635,60.77,79861.4,59.6,0.0,0.0,0.0]
[1777878570642,60.77,79867.58,59.6,0.0,0.0,0.0]
[1777878571649,60.77,79870.03,59.6,0.0,0.0,0.0]
[1777878572656,60.77,79875.65,59.6,0.0,0.0,0.0]
[1777878573662,60.77,79873.02,59.6,0.0,0.0,0.0]
[1777878578698,60.77,79873.98,59.6,0.0,0.0,0.0]
[1777878583733,60.77,79874.4,59.6,0.0,0.0,0.0]
[1777878588768,60.77,79872.56,59.6,0.0,0.0,0.0]
[1777878591789,60.77,79869.74,59.6,0.0,0.0,0.0]
[1777878593803,60.77,79862.81,59.6,0.0,0.0,0.0]
[1777878598839,60.77,79861.8,59.6,0.0,0.0,0.0]
[1777878600852,60.77,79864.93,59.6,0.0,0.0,0.0]
[1777878606893,60.77,79866.98,59.6,0.0,0.0,0.0]
[1777878611929,60.77,79867.56,59.6,0.0,0.0,0.0]
[1777878616964,60.77,79866.91,59.6,0.0,0.0,0.0]
[1777878620993,60.77,79864.14,59.6,0.0,0.0,0.0]
[1777878622000,60.77,79855.58,59.6,0.0,0.0,0.0]
[1777878623007,60.77,79852.64,59.6,0.0,0.0,0.0]
[1777878628046,60.77,79852.08,59.6,0.0,0.0,0.0]
[1777878632074,60.77,79852.31,59.6,0.0,0.0,0.0]
[1777878633081,60.77,79854.41,59.6,0.0,0.0,0.0]
[1777878634088,60.77,79848.35,59.6,0.0,0.0,0.0]
[1777878635095,60.77,79844.73,59.6,0.0,0.0,0.0]
[1777878637109,60.77,79840.55,59.6,0.0,0.0,0.0]
[1777878639123,60.77,79842.86,59.6,0.0,0.0,0.0]
[1777878640130,60.77,79847.73,59.6,0.0,0.0,0.0]
[1777878645166,60.77,79847.3,59.6,0.0,0.0,0.0]
[1777878646173,60.77,79849.94,59.6,0.0,0.0,0.0]
[1777878651208,60.77,79851.26,59.6,0.0,0.0,0.0]
[1777878652215,60.77,79857.33,59.6,0.0,0.0,0.0]
[1777878653222,60.77,79859.9,59.6,0.0,0.0,0.0]
[1777878655236,60.77,79862.37,59.6,0.0,0.0,0.0]
[1777878660270,60.77,79862.48,59.6,0.0,0.0,0.0]
[1777878663292,60.77,79865.96,59.6,0.0,0.0,0.0]
[1777878664298,60.77,79863.48,59.6,0.0,0.0,0.0]
[1777878665306,60.77,79859.23,59.6,0.0,0.0,0.0]
[1777878668327,60.77,79857.06,59.6,0.0,0.0,0.0]
[1777878673362,60.77,79857.03,59.6,0.0,0.0,0.0]
[1777878678399,60.77,79857.35,59.6,0.0,0.0,0.0]
[1777878683434,60.77,79856.47,59.6,0.0,0.0,0.0]
[1777878688469,60.77,79856.51,59.6,0.0,0.0,0.0]
[1777878691490,60.77,79853.97,59.6,0.0,0.0,0.0]
[1777878696525,60.77,79853.47,59.6,0.0,0.0,0.0]
[1777878703574,60.77,79854.36,59.6,0.0,0.0,0.0]
[1777878708609,60.77,79854.51,59.6,0.0,0.0,0.0]
[1777878711630,60.77,79851.49,59.6,0.0,0.0,0.0]
[1777878713643,60.77,79847.97,59.6,0.0,0.0,0.0]
[1777878718679,60.77,79847.37,59.6,0.0,0.0,0.0]
[1777878723714,60.77,79847.95,59.6,0.0,0.0,0.0]
[1777878725728,60.77,79844.64,59.6,0.0,0.0,0.0]
[1777878726735,60.77,79838.35,59.6,0.0,0.0,0.0]
[1777878727742,60.77,79833.83,59.6,0.0,0.0,0.0]
[1777878728749,60.77,79828.77,59.6,0.0,0.0,0.0]
[1777878733783,60.77,79827.88,59.6,0.0,0.0,0.0]
[1777878734795,60.77,79815.52,59.6,0.0,0.0,0.0]
[1777878737816,60.77,79813.44,59.6,0.0,0.0,0.0]
[1777878740837,60.77,79819.76,59.6,0.0,0.0,0.0]
[1777878741845,60.77,79824.54,59.6,0.0,0.0,0.0]
[1777878746880,60.77,79826.02,59.6,0.0,0.0,0.0]
[1777878752921,60.77,79827.3,59.6,0.0,0.0,0.0]
[1777878757957,60.77,79826.61,59.6,0.0,0.0,0.0]
[1777878762992,60.77,79826.48,59.6,0.0,0.0,0.0]
[1777878768029,60.77,79826.21,59.6,0.0,0.0,0.0]
[1777878773064,60.77,79826.45,59.6,0.0,0.0,0.0]
[1777878778099,60.77,79830.06,59.6,0.0,0.0,0.0]
[1777878779106,60.77,79837.09,59.6,0.0,0.0,0.0]
[1777878781120,60.77,79842.87,59.6,0.0,0.0,0.0]
[1777878782127,60.77,79845.46,59.6,0.0,0.0,0.0]
[1777878784141,60.77,79850.57,59.6,0.0,0.0,0.0]
[1777878785148,60.77,79852.81,59.6,0.0,0.0,0.0]
[1777878786155,60.77,79854.86,59.6,0.0,0.0,0.0]
[1777878788169,60.77,79852.78,59.6,0.0,0.0,0.0]
[1777878793204,60.77,79852.93,59.6,0.0,0.0,0.0]
[1777878798239,60.77,79851.98,59.6,0.0,0.0,0.0]
[1777878803274,60.77,79854.28,59.6,0.0,0.0,0.0]
[1777878808309,60.77,79857.26,59.6,0.0,0.0,0.0]
[1777878811330,60.77,79859.17,59.6,0.0,0.0,0.0]
[1777878812336,60.77,79862.54,59.6,0.0,0.0,0.0]
[1777878813344,60.77,79865.7,59.6,0.0,0.0,0.0]
[1777878818379,60.77,79866.64,59.6,0.0,0.0,0.0]
[1777878821400,60.77,79864.04,59.6,0.0,0.0,0.0]
[1777878822407,60.77,79861.08,59.6,0.0,0.0,0.0]
[1777878823415,60.77,79857.76,59.6,0.0,0.0,0.0]
[1777878827445,60.77,79849.63,59.6,0.0,0.0,0.0]
[1777878832480,60.77,79850.34,59.6,0.0,0.0,0.0]
[1777878837515,60.77,79850.98,59.6,0.0,0.0,0.0]
[1777878842550,60.77,79851.01,59.6,0.0,0.0,0.0]
[1777878844564,60.77,79856.45,59.6,0.0,0.0,0.0]
[1777878847584,60.77,79858.61,59.6,0.0,0.0,0.0]
[1777878853626,60.77,79857.92,59.6,0.0,0.0,0.0]
[1777878859670,60.77,79858.48,59.6,0.0,0.0,0.0]
[1777878866719,60.77,79859.5,59.6,0.0,0.0,0.0]
[1777878874775,60.77,79862.16,59.6,0.0,0.0,0.0]
[1777878879810,60.77,79862.2,59.6,0.0,0.0,0.0]
[1777878882831,60.77,79876.69,59.6,0.0,0.0,0.0]
[1777878888873,60.77,79876.89,59.6,0.0,0.0,0.0]
[1777878891894,60.77,79881.36,59.6,0.0,0.0,0.0]
[1777878896929,60.77,79879.88,59.6,0.0,0.0,0.0]
[1777878901964,60.77,79886.63,59.6,0.0,0.0,0.0]
[1777878902971,60.77,79889.67,59.6,0.0,0.0,0.0]
[1777878905991,60.77,79886.28,59.6,0.0,0.0,0.0]
[1777878911027,60.77,79890.27,59.6,0.0,0.0,0.0]
[1777878915055,60.77,79894.38,59.6,0.0,0.0,0.0]
[1777878916062,60.77,79899.66,59.6,0.0,0.0,0.0]
[1777878917069,60.77,79895.86,59.6,0.0,0.0,0.0]
[1777878921097,60.77,79891.78,59.6,0.0,0.0,0.0]
[1777878924118,60.77,79886.63,59.6,0.0,0.0,0.0]
[1777878925125,60.77,79877.35,59.6,0.0,0.0,0.0]
[1777878926132,60.77,79873.56,59.6,0.0,0.0,0.0]
[1777878929153,60.77,79867.92,59.6,0.0,0.0,0.0]
[1777878930160,60.77,79865.53,59.6,0.0,0.0,0.0]
[1777878931166,60.77,79866.66,59.6,0.0,0.0,0.0]
[1777878936202,60.77,79867.28,59.6,0.0,0.0,0.0]
[1777878941237,60.77,79869.12,59.6,0.0,0.0,0.0]
[1777878945265,60.77,79871.27,59.6,0.0,0.0,0.0]
[1777878947279,60.77,79873.41,59.6,0.0,0.0,0.0]
[1777878952316,60.77,79872.82,59.6,0.0,0.0,0.0]
[1777878955337,60.77,79884.61,59.6,0.0,0.0,0.0]
[1777878956344,60.77,79893.39,59.6,0.0,0.0,0.0]
[1777878957350,60.77,79896.69,59.6,0.0,0.0,0.0]
[1777878958358,60.77,79903.99,59.6,0.0,0.0,0.0]
[1777878960372,60.77,79901.64,59.6,0.0,0.0,0.0]
[1777878961379,60.77,79896.21,59.6,0.0,0.0,0.0]
[1777878963393,60.77,79898.55,59.6,0.0,0.0,0.0]
[1777878968428,60.77,79897.14,59.6,0.0,0.0,0.0]
[1777878972456,60.77,79894.74,59.6,0.0,0.0,0.0]
[1777878974470,60.77,79898.26,59.6,0.0,0.0,0.0]
[1777878975477,60.77,79900.29,59.6,0.0,0.0,0.0]
[1777878977490,60.77,79896.02,59.6,0.0,0.0,0.0]
[1777878982525,60.77,79894.61,59.6,0.0,0.0,0.0]
[1777878984539,60.77,79896.6,59.6,0.0,0.0,0.0]
[1777878987561,60.77,79894.35,59.6,0.0,0.0,0.0]
[1777878991591,60.77,79893.78,59.6,0.0,0.0,0.0]
[1777878992598,60.77,79887.78,59.6,0.0,0.0,0.0]
[1777878996625,60.77,79883.61,59.6,0.0,0.0,0.0]
[1777878997633,60.77,79885.8,59.6,0.0,0.0,0.0]
[1777879002667,60.77,79885.32,59.6,0.0,0.0,0.0]
[1777879007703,60.77,79885.4,59.6,0.0,0.0,0.0]
[1777879013747,60.77,79884.85,59.6,0.0,0.0,0.0]
[1777879018782,60.77,79884.42,59.6,0.0,0.0,0.0]
[1777879019789,60.77,79881.59,59.6,0.0,0.0,0.0]
[1777879020796,60.77,79878.48,59.6,0.0,0.0,0.0]
[1777879021803,60.77,79873.75,59.6,0.0,0.0,0.0]
[1777879026838,60.77,79872.37,59.6,0.0,0.0,0.0]
[1777879031875,60.77,79870.43,59.6,0.0,0.0,0.0]
[1777879036910,60.77,79870.14,59.6,0.0,0.0,0.0]
[1777879039931,60.77,79861.19,59.6,0.0,0.0,0.0]
[1777879040937,60.77,79858.68,59.6,0.0,0.0,0.0]
[1777879046981,60.77,79859.49,59.6,0.0,0.0,0.0]
[1777879051009,60.77,79859.85,59.6,0.0,0.0,0.0]
[1777879053027,60.77,79861.87,59.6,0.0,0.0,0.0]
[1777879058062,60.77,79862.31,59.6,0.0,0.0,0.0]
[1777879063097,60.77,79862.1,59.6,0.0,0.0,0.0]
[1777879068132,60.77,79861.13,59.6,0.0,0.0,0.0]
[1777879073167,60.77,79860.11,59.6,0.0,0.0,0.0]
[1777879078202,60.77,79859.5,59.6,0.0,0.0,0.0]
[1777879082230,60.77,79856.09,59.6,0.0,0.0,0.0]
[1777879084244,60.77,79844.66,59.6,0.0,0.0,0.0]
[1777879085251,60.77,79838.56,59.6,0.0,0.0,0.0]
[1777879090285,60.77,79838.79,59.6,0.0,0.0,0.0]
[1777879095324,60.77,79838.25,59.6,0.0,0.0,0.0]
[1777879096331,60.77,79818.36,59.6,0.0,0.0,0.0]
[1777879098345,60.77,79816.18,59.6,0.0,0.0,0.0]
[1777879103380,60.77,79817.06,59.6,0.0,0.0,0.0]
[1777879106400,60.77,79825.04,59.6,0.0,0.0,0.0]
[1777879111436,60.77,79825.54,59.6,0.0,0.0,0.0]
[1777879116471,60.77,79825.34,59.6,0.0,0.0,0.0]
[1777879117478,60.77,79827.54,59.6,0.0,0.0,0.0]
[1777879118485,60.77,79831.37,59.6,0.0,0.0,0.0]
[1777879119492,60.77,79837.38,59.6,0.0,0.0,0.0]
[1777879122513,60.77,79841.06,59.6,0.0,0.0,0.0]
[1777879123520,60.77,79844.02,59.6,0.0,0.0,0.0]
[1777879125534,60.77,79846.16,59.6,0.0,0.0,0.0]
[1777879130569,60.77,79846.1,59.6,0.0,0.0,0.0]
[1777879135604,60.77,79846.13,59.6,0.0,0.0,0.0]
[1777879140639,60.77,79845.82,59.6,0.0,0.0,0.0]
[1777879145674,60.77,79845.54,59.6,0.0,0.0,0.0]
[1777879150709,60.77,79845.79,59.6,0.0,0.0,0.0]
[1777879155744,60.77,79850.75,59.6,0.0,0.0,0.0]
[1777879156750,60.77,79857.42,59.6,0.0,0.0,0.0]
[1777879157758,60.77,79855.43,59.6,0.0,0.0,0.0]
[1777879162793,60.77,79856.38,59.6,0.0,0.0,0.0]
[1777879167828,60.77,79855.5,59.6,0.0,0.0,0.0]
[1777879171855,60.77,79853.46,59.6,0.0,0.0,0.0]
[1777879176891,60.77,79852.25,59.6,0.0,0.0,0.0]
[1777879181926,60.77,79852.75,59.6,0.0,0.0,0.0]
[1777879186961,60.77,79853.39,59.6,0.0,0.0,0.0]
[1777879195017,60.77,79852.8,59.6,0.0,0.0,0.0]
[1777879199045,60.77,79849.89,59.6,0.0,0.0,0.0]
[1777879202067,60.77,79846.06,59.6,0.0,0.0,0.0]
[1777879203074,60.77,79844.11,59.6,0.0,0.0,0.0]
[1777879206094,60.77,79839.25,59.6,0.0,0.0,0.0]
[1777879211130,60.77,79838.39,59.6,0.0,0.0,0.0]
[1777879214151,60.77,79835.87,59.6,0.0,0.0,0.0]
[1777879219186,60.77,79835.51,59.6,0.0,0.0,0.0]
[1777879224220,60.77,79835.76,59.6,0.0,0.0,0.0]
[1777879229256,60.77,79834.42,59.6,0.0,0.0,0.0]
[1777879231270,60.77,79835.21,59.6,0.0,0.0,0.0]
[1777879236308,60.77,79836.67,59.6,0.0,0.0,0.0]
[1777879241344,60.77,79837.02,59.6,0.0,0.0,0.0]
[1777879246379,60.77,79837.27,59.6,0.0,0.0,0.0]
[1777879252421,60.77,79837.18,59.6,0.0,0.0,0.0]
[1777879257456,60.77,79836.08,59.6,0.0,0.0,0.0]
[1777879262491,60.77,79837.08,59.6,0.0,0.0,0.0]
[1777879268538,60.77,79837.05,59.6,0.0,0.0,0.0]
[1777879273573,60.77,79836.95,59.6,0.0,0.0,0.0]
[1777879287676,60.77,79837.29,59.6,0.0,0.0,0.0]
[1777879291704,60.77,79837.22,59.6,0.0,0.0,0.0]
[1777879296739,60.77,79836.5,59.6,0.0,0.0,0.0]
[1777879302781,60.77,79836.02,59.6,0.0,0.0,0.0]
[1777879307817,60.77,79836.37,59.6,0.0,0.0,0.0]
[1777879312852,60.77,79836.99,59.6,0.0,0.0,0.0]
[1777879317887,60.77,79836.98,59.6,0.0,0.0,0.0]
[1777879322922,60.77,79837.6,59.6,0.0,0.0,0.0]
[1777879328968,60.77,79837.32,59.6,0.0,0.0,0.0]
[1777879334002,60.77,79836.08,59.6,0.0,0.0,0.0]
[1777879340046,60.77,79836.22,59.6,0.0,0.0,0.0]
[1777879344074,60.77,79838.61,59.6,0.0,0.0,0.0]
[1777879346088,60.77,79844.21,59.6,0.0,0.0,0.0]
[1777879347100,60.77,79847.53,59.6,0.0,0.0,0.0]
[1777879351128,60.77,79847.69,59.6,0.0,0.0,0.0]
[1777879356163,60.77,79849.62,59.6,0.0,0.0,0.0]
[1777879361198,60.77,79853.04,59.6,0.0,0.0,0.0]
[1777879363211,60.77,79850.45,59.6,0.0,0.0,0.0]
[1777879368249,60.77,79849.7,59.6,0.0,0.0,0.0]
[1777879374291,60.77,79849.55,59.6,0.0,0.0,0.0]
[1777879378319,60.77,79845.99,59.6,0.0,0.0,0.0]
[1777879383354,60.77,79846.91,59.6,0.0,0.0,0.0]
[1777879388389,60.77,79846.09,59.6,0.0,0.0,0.0]
[1777879393424,60.77,79845.76,59.6,0.0,0.0,0.0]
[1777879398459,60.77,79846.53,59.6,0.0,0.0,0.0]
[1777879403493,60.77,79850.12,59.6,0.0,0.0,0.0]
[1777879408529,60.77,79850.86,59.6,0.0,0.0,0.0]
[1777879411554,60.77,79849.66,59.6,0.0,0.0,0.0]
[1777879416589,60.77,79849.36,59.6,0.0,0.0,0.0]
[1777879421624,60.77,79850.08,59.6,0.0,0.0,0.0]
[1777879423638,60.77,79855.04,59.6,0.0,0.0,0.0]
[1777879428673,60.77,79858.73,59.6,0.0,0.0,0.0]
[1777879433708,60.77,79858.54,59.6,0.0,0.0,0.0]
[1777879438743,60.77,79858.34,59.6,0.0,0.0,0.0]
[1777879443778,60.77,79856.72,59.6,0.0,0.0,0.0]
[1777879444785,60.77,79852.86,59.6,0.0,0.0,0.0]
[1777879446799,60.77,79850.76,59.6,0.0,0.0,0.0]
[1777879451834,60.77,79851.21,59.6,0.0,0.0,0.0]
[1777879456869,60.77,79850.97,59.6,0.0,0.0,0.0]
[1777879461904,60.77,79854.03,59.6,0.0,0.0,0.0]
[1777879467946,60.77,79853.59,59.6,0.0,0.0,0.0]
[1777879471973,60.77,79854.86,59.6,0.0,0.0,0.0]
[1777879476002,60.77,79851.39,59.6,0.0,0.0,0.0]
[1777879482043,60.77,79850.59,59.6,0.0,0.0,0.0]
[1777879483051,60.77,79848.76,59.6,0.0,0.0,0.0]
[1777879484058,60.77,79846.76,59.6,0.0,0.0,0.0]
[1777879486073,60.77,79840.47,59.6,0.0,0.0,0.0]
[1777879491108,60.77,79839.47,59.6,0.0,0.0,0.0]
[1777879496144,60.77,79838.87,59.6,0.0,0.0,0.0]
[1777879501178,60.77,79839.52,59.6,0.0,0.0,0.0]
[1777879507220,60.77,79839.78,59.6,0.0,0.0,0.0]
[1777879512255,60.77,79838.76,59.6,0.0,0.0,0.0]
[1777879517291,60.77,79839.07,59.6,0.0,0.0,0.0]
[1777879524340,60.77,79838.69,59.6,0.0,0.0,0.0]
[1777879531389,60.77,79838.54,59.6,0.0,0.0,0.0]
[1777879536425,60.77,79839.05,59.6,0.0,0.0,0.0]
[1777879542468,60.77,79838.23,59.6,0.0,0.0,0.0]
[1777879552538,60.77,79838.64,59.6,0.0,0.0,0.0]
[1777879557573,60.77,79838.23,59.6,0.0,0.0,0.0]
[1777879559587,60.77,79835.5,59.6,0.0,0.0,0.0]
[1777879564621,60.77,79835.85,59.6,0.0,0.0,0.0]
[1777879568649,60.77,79838.87,59.6,0.0,0.0,0.0]
[1777879569656,60.77,79843.37,59.6,0.0,0.0,0.0]
[1777879575701,60.77,79844.33,59.6,0.0,0.0,0.0]
[1777879580735,60.77,79844.12,59.6,0.0,0.0,0.0]
[1777879585770,60.77,79843.42,59.6,0.0,0.0,0.0]
[1777879590804,60.77,79843.49,59.6,0.0,0.0,0.0]
[1777879591812,60.77,79843.53,59.6,0.0,0.0,0.0]
[1777879596847,60.77,79842.84,59.6,0.0,0.0,0.0]
[1777879601882,60.77,79845.15,59.6,0.0,0.0,0.0]
[1777879606917,60.77,79847.27,59.6,0.0,0.0,0.0]
[1777879607924,60.77,79850.58,59.6,0.0,0.0,0.0]
[1777879613966,60.77,79850.99,59.6,0.0,0.0,0.0]
[1777879619001,60.77,79851.96,59.6,0.0,0.0,0.0]
[1777879623030,60.77,79853.84,59.6,0.0,0.0,0.0]
[1777879629071,60.77,79853.46,59.6,0.0,0.0,0.0]
[1777879634107,60.77,79853.22,59.6,0.0,0.0,0.0]
[1777879639141,60.77,79852.37,59.6,0.0,0.0,0.0]
[1777879644177,60.77,79853.94,59.6,0.0,0.0,0.0]
[1777879649212,60.77,79855.04,59.6,0.0,0.0,0.0]
[1777879651226,60.77,79855.26,59.6,0.0,0.0,0.0]
[1777879657267,60.77,79856.11,59.6,0.0,0.0,0.0]
[1777879662302,60.77,79856.21,59.6,0.0,0.0,0.0]
[1777879666331,60.77,79859.1,59.6,0.0,0.0,0.0]
[1777879672373,60.77,79859.17,59.6,0.0,0.0,0.0]
[1777879677414,60.77,79856.17,59.6,0.0,0.0,0.0]
[1777879678421,60.77,79853.23,59.6,0.0,0.0,0.0]
[1777879680435,60.77,79854.94,59.6,0.0,0.0,0.0]
[1777879690505,60.77,79854.97,59.6,0.0,0.0,0.0]
[1777879696548,60.77,79854.26,59.6,0.0,0.0,0.0]
[1777879700576,60.77,79850.95,59.6,0.0,0.0,0.0]
[1777879702590,60.77,79849.17,59.6,0.0,0.0,0.0]
[1777879703598,60.77,79847.01,59.6,0.0,0.0,0.0]
[1777879704605,60.77,79844.94,59.6,0.0,0.0,0.0]
[1777879706618,60.77,79843.0,59.6,0.0,0.0,0.0]
[1777879707626,60.77,79840.52,59.6,0.0,0.0,0.0]
[1777879708634,60.77,79842.54,59.6,0.0,0.0,0.0]
[1777879711657,60.77,79818.25,59.6,0.0,0.0,0.0]
[1777879712664,60.77,79824.1,59.6,0.0,0.0,0.0]
[1777879714678,60.77,79831.58,59.6,0.0,0.0,0.0]
[1777879719713,60.77,79829.28,59.6,0.0,0.0,0.0]
[1777879724753,60.77,79829.0,59.6,0.0,0.0,0.0]
[1777879727774,60.77,79827.02,59.6,0.0,0.0,0.0]
[1777879732809,60.77,79826.96,59.6,0.0,0.0,0.0]
[1777879737844,60.77,79826.64,59.6,0.0,0.0,0.0]
[1777879742879,60.77,79825.89,59.6,0.0,0.0,0.0]
[1777879747914,60.77,79825.88,59.6,0.0,0.0,0.0]
[1777879748921,60.77,79828.1,59.6,0.0,0.0,0.0]
[1777879752949,60.77,79829.87,59.6,0.0,0.0,0.0]
[1777879758991,60.77,79830.65,59.6,0.0,0.0,0.0]
[1777879761005,60.77,79833.64,59.6,0.0,0.0,0.0]
[1777879762012,60.77,79835.54,59.6,0.0,0.0,0.0]
[1777879766040,60.77,79837.35,59.6,0.0,0.0,0.0]
[1777879768054,60.77,79839.22,59.6,0.0,0.0,0.0]
[1777879772082,60.77,79839.69,59.6,0.0,0.0,0.0]
[1777879773089,60.77,79842.29,59.6,0.0,0.0,0.0]
[1777879774096,60.77,79844.01,59.6,0.0,0.0,0.0]
[1777879778124,60.77,79846.49,59.6,0.0,0.0,0.0]
[1777879782152,60.77,79843.98,59.6,0.0,0.0,0.0]
[1777879784166,60.77,79841.85,59.6,0.0,0.0,0.0]
[1777879789202,60.77,79841.35,59.6,0.0,0.0,0.0]
[1777879794236,60.77,79841.65,59.6,0.0,0.0,0.0]
[1777879800009,60.77,79841.87,59.6,0.0,0.0,0.0]
[1777879805313,60.77,79842.38,59.6,0.0,0.0,0.0]
[1777879810347,60.77,79842.85,59.6,0.0,0.0,0.0]
[1777879815383,60.77,79842.31,59.6,0.0,0.0,0.0]
[1777879816390,60.77,79836.76,59.6,0.0,0.0,0.0]
[1777879821425,60.77,79835.17,59.6,0.0,0.0,0.0]
[1777879827467,60.77,79834.48,59.6,0.0,0.0,0.0]
[1777879831495,60.77,79834.36,59.6,0.0,0.0,0.0]
[1777879836530,60.77,79835.62,59.6,0.0,0.0,0.0]
[1777879841565,60.77,79835.36,59.6,0.0,0.0,0.0]
[1777879846600,60.77,79834.71,59.6,0.0,0.0,0.0]
[1777879851635,60.77,79834.94,59.6,0.0,0.0,0.0]
[1777879856670,60.77,79835.08,59.6,0.0,0.0,0.0]
[1777879861705,60.77,79834.18,59.6,0.0,0.0,0.0]
[1777879866742,60.77,79834.12,59.6,0.0,0.0,0.0]
[1777879871777,60.77,79835.26,59.6,0.0,0.0,0.0]
[1777879872783,60.77,79851.4,59.6,0.0,0.0,0.0]
[1777879877819,60.77,79851.46,59.6,0.0,0.0,0.0]
[1777879880840,60.77,79853.47,59.6,0.0,0.0,0.0]
[1777879885875,60.77,79854.74,59.6,0.0,0.0,0.0]
[1777879890909,60.77,79853.73,59.6,0.0,0.0,0.0]
[1777879891920,60.77,79853.73,59.6,0.0,0.0,0.0]
[1777879892930,60.77,79851.05,59.6,0.0,0.0,0.0]
[1777879897962,60.77,79851.09,59.6,0.0,0.0,0.0]
[1777879902996,60.77,79850.83,59.6,0.0,0.0,0.0]
[1777879905012,60.77,79848.12,59.6,0.0,0.0,0.0]
[1777879910047,60.77,79849.2,59.6,0.0,0.0,0.0]
[1777879913071,60.77,79845.02,59.6,0.0,0.0,0.0]
[1777879918106,60.77,79844.57,59.6,0.0,0.0,0.0]
[1777879923141,60.77,79844.32,59.6,0.0,0.0,0.0]
[1777879925155,60.77,79842.37,59.6,0.0,0.0,0.0]
[1777879929183,60.77,79838.4,59.6,0.0,0.0,0.0]
[1777879934217,60.77,79839.17,59.6,0.0,0.0,0.0]
[1777879939255,60.77,79839.05,59.6,0.0,0.0,0.0]
[1777879944290,60.77,79838.09,59.6,0.0,0.0,0.0]
[1777879949325,60.77,79839.62,59.6,0.0,0.0,0.0]
[1777879951339,60.77,79839.62,59.6,0.0,0.0,0.0]
[1777879956374,60.77,79839.64,59.6,0.0,0.0,0.0]
[1777879961409,60.77,79833.26,59.6,0.0,0.0,0.0]
[1777879966444,60.77,79832.45,59.6,0.0,0.0,0.0]
[1777879971479,60.77,79831.58,59.6,0.0,0.0,0.0]
[1777879976514,60.77,79829.58,59.6,0.0,0.0,0.0]
[1777879981538,60.77,79830.05,59.6,0.0,0.0,0.0]
[1777879986586,60.77,79830.08,59.6,0.0,0.0,0.0]
[1777879988600,60.77,79824.48,59.6,0.0,0.0,0.0]
[1777879993634,60.77,79825.32,59.6,0.0,0.0,0.0]
[1777879998671,60.77,79825.5,59.6,0.0,0.0,0.0]
[1777880003706,60.77,79825.51,59.6,0.0,0.0,0.0]
[1777880004713,60.77,79822.39,59.6,0.0,0.0,0.0]
[1777880008741,60.77,79828.49,59.6,0.0,0.0,0.0]
[1777880011567,60.77,79828.49,59.6,0.0,0.0,0.0]
[1777880012569,60.77,79830.73,59.6,0.0,0.0,0.0]
[1777880017804,60.77,79831.33,59.6,0.0,0.0,0.0]
[1777880022839,60.77,79829.89,59.6,0.0,0.0,0.0]
[1777880024853,60.77,79824.96,59.6,0.0,0.0,0.0]
[1777880028881,60.77,79818.98,59.6,0.0,0.0,0.0]
[1777880033916,60.77,79819.23,59.6,0.0,0.0,0.0]
[1777880038951,60.77,79820.07,59.6,0.0,0.0,0.0]
[1777880040965,60.77,79817.58,59.6,0.0,0.0,0.0]
[1777880044993,60.77,79815.46,59.6,0.0,0.0,0.0]
[1777880049022,60.77,79811.81,59.6,0.0,0.0,0.0]
[1777880053155,60.77,79795.29,59.6,0.0,0.0,0.0]
[1777880057080,60.77,79791.68,59.6,0.0,0.0,0.0]
[1777880061107,60.77,79783.29,59.6,0.0,0.0,0.0]
[1777880066142,60.77,79782.89,59.6,0.0,0.0,0.0]
[1777880069165,60.77,79780.98,59.6,0.0,0.0,0.0]
[1777880071178,60.77,79780.98,59.6,0.0,0.0,0.0]
[1777880073192,60.77,79775.83,59.6,0.0,0.0,0.0]
[1777880077219,60.77,79774.34,59.6,0.0,0.0,0.0]
[1777880081248,60.77,79778.67,59.6,0.0,0.0,0.0]
[1777880086283,60.77,79778.66,59.6,0.0,0.0,0.0]
[1777880089303,60.77,79788.98,59.6,0.0,0.0,0.0]
[1777880094339,60.77,79788.79,59.6,0.0,0.0,0.0]
[1777880097359,60.77,79786.35,59.6,0.0,0.0,0.0]
[1777880102395,60.77,79785.56,59.6,0.0,0.0,0.0]
[1777880105416,60.77,79783.71,59.6,0.0,0.0,0.0]
[1777880109444,60.77,79779.99,59.6,0.0,0.0,0.0]
[1777880114479,60.77,79778.83,59.6,0.0,0.0,0.0]
[1777880119513,60.77,79778.12,59.6,0.0,0.0,0.0]
[1777880124549,60.77,79776.74,59.6,0.0,0.0,0.0]
[1777880125556,60.77,79774.49,59.6,0.0,0.0,0.0]
[1777880128624,60.77,79779.45,59.6,0.0,0.0,0.0]
[1777880131598,60.77,79779.45,59.6,0.0,0.0,0.0]
[1777880132605,60.77,79787.45,59.6,0.0,0.0,0.0]
[1777880136633,60.77,79785.2,59.6,0.0,0.0,0.0]
[1777880141668,60.77,79784.53,59.6,0.0,0.0,0.0]
[1777880146703,60.77,79783.29,59.6,0.0,0.0,0.0]
[1777880151737,60.77,79782.78,59.6,0.0,0.0,0.0]
[1777880156773,60.77,79782.76,59.6,0.0,0.0,0.0]
[1777880161808,60.77,79782.57,59.6,0.0,0.0,0.0]
[1777880164829,60.77,79780.26,59.6,0.0,0.0,0.0]
[1777880168859,60.77,79777.48,59.6,0.0,0.0,0.0]
[1777880173895,60.77,79776.5,59.6,0.0,0.0,0.0]
[1777880178930,60.77,79776.24,59.6,0.0,0.0,0.0]
[1777880183965,60.77,79776.5,59.6,0.0,0.0,0.0]
[1777880184972,60.77,79768.49,59.6,0.0,0.0,0.0]
[1777880189001,60.77,79766.04,59.6,0.0,0.0,0.0]
[1777880191015,60.77,79766.04,59.6,0.0,0.0,0.0]
[1777880196050,60.77,79765.06,59.6,0.0,0.0,0.0]
[1777880197057,60.77,79763.54,59.6,0.0,0.0,0.0]
[1777880201085,60.77,79760.86,59.6,0.0,0.0,0.0]
[1777880205117,60.77,79755.37,59.6,0.0,0.0,0.0]
[1777880209145,60.77,79749.88,59.6,0.0,0.0,0.0]
[1777880213173,60.77,79751.89,59.6,0.0,0.0,0.0]
[1777880218208,60.77,79751.47,59.6,0.0,0.0,0.0]
[1777880223243,60.77,79751.29,59.6,0.0,0.0,0.0]
[1777880225257,60.77,79758.97,59.6,0.0,0.0,0.0]
[1777880230292,60.77,79759.08,59.6,0.0,0.0,0.0]
[1777880233313,60.77,79755.49,59.6,0.0,0.0,0.0]
[1777880237345,60.77,79758.62,59.6,0.0,0.0,0.0]
[1777880242379,60.77,79757.8,59.6,0.0,0.0,0.0]
[1777880245400,60.77,79760.27,59.6,0.0,0.0,0.0]
[1777880249428,60.77,79754.64,59.6,0.0,0.0,0.0]
[1777880251442,60.77,79754.64,59.6,0.0,0.0,0.0]
[1777880256478,60.77,79753.99,59.6,0.0,0.0,0.0]
[1777880257485,60.77,79750.42,59.6,0.0,0.0,0.0]
[1777880261513,60.77,79727.9,59.6,0.0,0.0,0.0]
[1777880265541,60.77,79722.51,59.6,0.0,0.0,0.0]
[1777880269569,60.77,79720.11,59.6,0.0,0.0,0.0]
[1777880273597,60.77,79727.11,59.6,0.0,0.0,0.0]
[1777880277625,60.77,79728.94,59.6,0.0,0.0,0.0]
[1777880282660,60.77,79728.86,59.6,0.0,0.0,0.0]
[1777880285681,60.77,79726.57,59.6,0.0,0.0,0.0]
[1777880290716,60.77,79727.06,59.6,0.0,0.0,0.0]
[1777880295751,60.77,79726.66,59.6,0.0,0.0,0.0]
[1777880296763,60.77,79721.63,59.6,0.0,0.0,0.0]
[1777880300788,60.77,79710.42,59.6,0.0,0.0,0.0]
[1777880304818,60.77,79718.28,59.6,0.0,0.0,0.0]
[1777880309853,60.77,79717.83,59.6,0.0,0.0,0.0]
[1777880311867,60.77,79717.83,59.6,0.0,0.0,0.0]
[1777880316903,60.77,79726.75,59.6,0.0,0.0,0.0]
[1777880320931,60.77,79729.1,59.6,0.0,0.0,0.0]
[1777880325967,60.77,79728.81,59.6,0.0,0.0,0.0]
[1777880328988,60.77,79738.94,59.6,0.0,0.0,0.0]
[1777880333016,60.77,79737.13,59.6,0.0,0.0,0.0]
[1777880337043,60.77,79740.05,59.6,0.0,0.0,0.0]
[1777880341071,60.77,79741.99,59.6,0.0,0.0,0.0]
[1777880345100,60.77,79745.96,59.6,0.0,0.0,0.0]
[1777880349127,60.77,79751.09,59.6,0.0,0.0,0.0]
[1777880353156,60.77,79748.05,59.6,0.0,0.0,0.0]
[1777880356928,60.77,79737.76,59.6,0.0,0.0,0.0]
[1777880362218,60.77,79738.24,59.6,0.0,0.0,0.0]
[1777880367254,60.77,79736.96,59.6,0.0,0.0,0.0]
[1777880371282,60.77,79737.3,59.6,0.0,0.0,0.0]
[1777880376316,60.77,79737.15,59.6,0.0,0.0,0.0]
[1777880381352,60.77,79737.33,59.6,0.0,0.0,0.0]
[1777880385380,60.77,79743.67,59.6,0.0,0.0,0.0]
[1777880390416,60.77,79744.34,59.6,0.0,0.0,0.0]
[1777880392965,60.77,79740.3,59.6,0.0,0.0,0.0]
[1777880398472,60.77,79740.05,59.6,0.0,0.0,0.0]
[1777880403507,60.77,79740.61,59.6,0.0,0.0,0.0]
[1777880408541,60.77,79740.29,59.6,0.0,0.0,0.0]
[1777880413577,60.77,79739.89,59.6,0.0,0.0,0.0]
[1777880419619,60.77,79739.74,59.6,0.0,0.0,0.0]
[1777880424654,60.77,79739.86,59.6,0.0,0.0,0.0]
[1777880429689,60.77,79740.52,59.6,0.0,0.0,0.0]
[1777880431703,60.77,79740.52,59.6,0.0,0.0,0.0]
[1777880436738,60.77,79739.87,59.6,0.0,0.0,0.0]
[1777880442014,60.77,79740.87,59.6,0.0,0.0,0.0]
[1777880447814,60.77,79740.94,59.6,0.0,0.0,0.0]
[1777880449829,60.77,79749.23,59.6,0.0,0.0,0.0]
[1777880454864,60.77,79748.87,59.6,0.0,0.0,0.0]
[1777880459899,60.77,79749.43,59.6,0.0,0.0,0.0]
[1777880464942,60.77,79747.8,59.6,0.0,0.0,0.0]
[1777880468962,60.77,79744.07,59.6,0.0,0.0,0.0]
[1777880473997,60.77,79744.33,59.6,0.0,0.0,0.0]
[1777880479033,60.77,79743.65,59.6,0.0,0.0,0.0]
[1777880481048,60.77,79741.16,59.6,0.0,0.0,0.0]
[1777880486062,60.77,79741.4,59.6,0.0,0.0,0.0]
[1777880491119,60.77,79741.42,59.6,0.0,0.0,0.0]
[1777880496155,60.77,79740.18,59.6,0.0,0.0,0.0]
[1777880501190,60.77,79744.38,59.6,0.0,0.0,0.0]
[1777880506225,60.77,79744.34,59.6,0.0,0.0,0.0]
[1777880512266,60.77,79743.51,59.6,0.0,0.0,0.0]
[1777880517302,60.77,79743.75,59.6,0.0,0.0,0.0]
[1777880522337,60.77,79743.57,59.6,0.0,0.0,0.0]
[1777880527371,60.77,79743.75,59.6,0.0,0.0,0.0]
[1777880532407,60.77,79744.11,59.6,0.0,0.0,0.0]
[1777880537442,60.77,79744.36,59.6,0.0,0.0,0.0]
[1777880542478,60.77,79744.34,59.6,0.0,0.0,0.0]
[1777880547513,60.77,79744.22,59.6,0.0,0.0,0.0]
[1777880549528,60.77,79752.33,59.6,0.0,0.0,0.0]
[1777880551541,60.77,79752.33,59.6,0.0,0.0,0.0]
[1777880552548,60.77,79749.29,59.6,0.0,0.0,0.0]
[1777880557583,60.77,79749.07,59.6,0.0,0.0,0.0]
[1777880562618,60.77,79748.96,59.6,0.0,0.0,0.0]
[1777880568146,60.77,79748.73,59.6,0.0,0.0,0.0]
[1777880572687,60.77,79745.58,59.6,0.0,0.0,0.0]
[1777880577723,60.77,79745.81,59.6,0.0,0.0,0.0]
[1777880582758,60.77,79745.76,59.6,0.0,0.0,0.0]
[1777880584772,60.77,79750.49,59.6,0.0,0.0,0.0]
[1777880588800,60.77,79752.57,59.6,0.0,0.0,0.0]
[1777880593835,60.77,79752.28,59.6,0.0,0.0,0.0]
[1777880596856,60.77,79760.24,59.6,0.0,0.0,0.0]
[1777880601891,60.77,79760.14,59.6,0.0,0.0,0.0]
[1777880606926,60.77,79759.82,59.6,0.0,0.0,0.0]
[1777880608940,60.77,79755.15,59.6,0.0,0.0,0.0]
[1777880611961,60.77,79755.15,59.6,0.0,0.0,0.0]
[1777880616996,60.77,79755.82,59.6,0.0,0.0,0.0]
[1777880622036,60.77,79755.67,59.6,0.0,0.0,0.0]
[1777880627070,60.77,79755.39,59.6,0.0,0.0,0.0]
[1777880632110,60.77,79755.75,59.6,0.0,0.0,0.0]
[1777880637216,60.77,79755.69,59.6,0.0,0.0,0.0]
[1777880643222,60.77,79756.03,59.6,0.0,0.0,0.0]
[1777880649229,60.77,79756.09,59.6,0.0,0.0,0.0]
[1777880654261,60.77,79756.04,59.6,0.0,0.0,0.0]
[1777880659518,60.77,79756.21,59.6,0.0,0.0,0.0]
[1777880661112,60.77,79760.28,59.6,0.0,0.0,0.0]
[1777880664331,60.77,79761.99,59.6,0.0,0.0,0.0]
[1777880669370,60.77,79762.4,59.6,0.0,0.0,0.0]
[1777880671384,60.77,79762.4,59.6,0.0,0.0,0.0]
[1777880672390,60.77,79769.42,59.6,0.0,0.0,0.0]
[1777880677425,60.77,79770.31,59.6,0.0,0.0,0.0]
[1777880680447,60.77,79781.68,59.6,0.0,0.0,0.0]
[1777880684475,60.77,79789.68,59.6,0.0,0.0,0.0]
[1777880688502,60.77,79791.58,59.6,0.0,0.0,0.0]
[1777880692531,60.77,79794.04,59.6,0.0,0.0,0.0]
[1777880696559,60.77,79801.93,59.6,0.0,0.0,0.0]
[1777880700588,60.77,79804.16,59.6,0.0,0.0,0.0]
[1777880704617,60.77,79810.22,59.6,0.0,0.0,0.0]
[1777880708645,60.77,79807.0,59.6,0.0,0.0,0.0]
[1777880714687,60.77,79806.67,59.6,0.0,0.0,0.0]
[1777880716701,60.77,79799.1,59.6,0.0,0.0,0.0]
[1777880720729,60.77,79791.55,59.6,0.0,0.0,0.0]
[1777880725764,60.77,79791.22,59.6,0.0,0.0,0.0]
[1777880730799,60.77,79791.59,59.6,0.0,0.0,0.0]
[1777880731806,60.77,79791.59,59.6,0.0,0.0,0.0]
[1777880737852,60.77,79791.13,59.6,0.0,0.0,0.0]
[1777880742888,60.77,79790.88,59.6,0.0,0.0,0.0]
[1777880747922,60.77,79791.51,59.6,0.0,0.0,0.0]
[1777880752957,60.77,79791.05,59.6,0.0,0.0,0.0]
[1777880757991,60.77,79791.42,59.6,0.0,0.0,0.0]
[1777880763028,60.77,79791.4,59.6,0.0,0.0,0.0]
[1777880768063,60.77,79792.38,59.6,0.0,0.0,0.0]
[1777880769071,60.77,79796.49,59.6,0.0,0.0,0.0]
[1777880774107,60.77,79796.45,59.6,0.0,0.0,0.0]
[1777880779142,60.77,79796.72,59.6,0.0,0.0,0.0]
[1777880781156,60.77,79798.17,59.6,0.0,0.0,0.0]
[1777880786190,60.77,79798.76,59.6,0.0,0.0,0.0]
[1777880791230,60.77,79798.43,59.6,0.0,0.0,0.0]
[1777880796262,60.77,79798.61,59.6,0.0,0.0,0.0]
[1777880797269,60.77,79807.49,59.6,0.0,0.0,0.0]
[1777880800290,60.77,79809.36,59.6,0.0,0.0,0.0]
[1777880805325,60.77,79809.75,59.6,0.0,0.0,0.0]
[1777880810359,60.77,79810.1,59.6,0.0,0.0,0.0]
[1777880812374,60.77,79814.4,59.6,0.0,0.0,0.0]
[1777880816402,60.77,79811.15,59.6,0.0,0.0,0.0]
[1777880821437,60.77,79811.4,59.6,0.0,0.0,0.0]
[1777880824458,60.77,79814.83,59.6,0.0,0.0,0.0]
[1777880829493,60.77,79814.95,59.6,0.0,0.0,0.0]
[1777880834530,60.77,79815.27,59.6,0.0,0.0,0.0]
[1777880839565,60.77,79815.49,59.6,0.0,0.0,0.0]
[1777880844600,60.77,79817.52,59.6,0.0,0.0,0.0]
[1777880848628,60.77,79819.06,59.6,0.0,0.0,0.0]
[1777880851649,60.77,79819.06,59.6,0.0,0.0,0.0]
[1777880852656,60.77,79827.21,59.6,0.0,0.0,0.0]
[1777880856684,60.77,79825.54,59.6,0.0,0.0,0.0]
[1777880861719,60.77,79826.15,59.6,0.0,0.0,0.0]
[1777880864740,60.77,79823.3,59.6,0.0,0.0,0.0]
[1777880869775,60.77,79823.81,59.6,0.0,0.0,0.0]
[1777880874813,60.77,79823.87,59.6,0.0,0.0,0.0]
[1777880879848,60.77,79823.9,59.6,0.0,0.0,0.0]
[1777880880855,60.77,79821.86,59.6,0.0,0.0,0.0]
[1777880884883,60.77,79816.57,59.6,0.0,0.0,0.0]
[1777880889918,60.77,79816.53,59.6,0.0,0.0,0.0]
[1777880892938,60.77,79818.3,59.6,0.0,0.0,0.0]
[1777880896967,60.77,79819.42,59.6,0.0,0.0,0.0]
[1777880902002,60.77,79818.73,59.6,0.0,0.0,0.0]
[1777880907037,60.77,79818.96,59.6,0.0,0.0,0.0]
[1777880911065,60.77,79818.94,59.6,0.0,0.0,0.0]
[1777880916101,60.77,79818.77,59.6,0.0,0.0,0.0]
[1777880921137,60.77,79821.36,59.6,0.0,0.0,0.0]
[1777880926172,60.77,79820.88,59.6,0.0,0.0,0.0]
[1777880929193,60.77,79819.13,59.6,0.0,0.0,0.0]
[1777880934227,60.77,79818.94,59.6,0.0,0.0,0.0]
[1777880937249,60.77,79817.54,59.6,0.0,0.0,0.0]
[1777880941283,60.77,79815.83,59.6,0.0,0.0,0.0]
[1777880945311,60.77,79812.39,59.6,0.0,0.0,0.0]
[1777880949339,60.77,79810.43,59.6,0.0,0.0,0.0]
[1777880954374,60.77,79809.71,59.6,0.0,0.0,0.0]
[1777880957395,60.77,79807.67,59.6,0.0,0.0,0.0]
[1777880962430,60.77,79807.29,59.6,0.0,0.0,0.0]
[1777880964484,60.77,79805.34,59.6,0.0,0.0,0.0]
[1777880968472,60.77,79803.6,59.6,0.0,0.0,0.0]
[1777880971493,60.77,79803.6,59.6,0.0,0.0,0.0]
[1777880976528,60.77,79806.95,59.6,0.0,0.0,0.0]
[1777880981563,60.77,79806.83,59.6,0.0,0.0,0.0]
[1777880986598,60.77,79806.57,59.6,0.0,0.0,0.0]
[1777880991633,60.77,79806.63,59.6,0.0,0.0,0.0]
[1777880996667,60.77,79806.4,59.6,0.0,0.0,0.0]
[1777881000696,60.77,79804.34,59.6,0.0,0.0,0.0]
[1777881004724,60.77,79801.77,59.6,0.0,0.0,0.0]
[1777881008591,60.77,79800.65,59.6,0.0,0.0,0.0]
[1777881013787,60.77,79800.24,59.6,0.0,0.0,0.0]
[1777881016808,60.77,79798.84,59.6,0.0,0.0,0.0]
[1777881021843,60.77,79798.11,59.6,0.0,0.0,0.0]
[1777881024864,60.77,79795.3,59.6,0.0,0.0,0.0]
[1777881028893,60.77,79793.44,59.6,0.0,0.0,0.0]
[1777881031914,60.77,79793.44,59.6,0.0,0.0,0.0]
[1777881032921,60.77,79791.45,59.6,0.0,0.0,0.0]
[1777881037956,60.77,79791.46,59.6,0.0,0.0,0.0]
[1777881042991,60.77,79791.59,59.6,0.0,0.0,0.0]
[1777881048026,60.77,79791.28,59.6,0.0,0.0,0.0]
[1777881054068,60.77,79791.05,59.6,0.0,0.0,0.0]
[1777881059104,60.77,79790.48,59.6,0.0,0.0,0.0]
[1777881061221,60.77,79789.26,59.6,0.0,0.0,0.0]
[1777881065147,60.77,79788.15,59.6,0.0,0.0,0.0]
[1777881069175,60.77,79786.39,59.6,0.0,0.0,0.0]
[1777881074211,60.77,79787.21,59.6,0.0,0.0,0.0]
[1777881077232,60.77,79783.59,59.6,0.0,0.0,0.0]
[1777881083274,60.77,79783.58,59.6,0.0,0.0,0.0]
[1777881088309,60.77,79783.33,59.6,0.0,0.0,0.0]
[1777881091329,60.77,79783.24,59.6,0.0,0.0,0.0]
[1777881093344,60.77,79785.95,59.6,0.0,0.0,0.0]
[1777881098379,60.77,79785.99,59.6,0.0,0.0,0.0]
[1777881103413,60.77,79785.98,59.6,0.0,0.0,0.0]
[1777881108456,60.77,79785.69,59.6,0.0,0.0,0.0]
[1777881109456,60.77,79783.37,59.6,0.0,0.0,0.0]
[1777881114501,60.77,79783.3,59.6,0.0,0.0,0.0]
[1777881117522,60.77,79787.35,59.6,0.0,0.0,0.0]
[1777881122557,60.77,79786.84,59.6,0.0,0.0,0.0]
[1777881125578,60.77,79785.94,59.6,0.0,0.0,0.0]
[1777881130722,60.77,79785.93,59.6,0.0,0.0,0.0]
[1777881132627,60.77,79784.88,59.6,0.0,0.0,0.0]
[1777881137662,60.77,79784.17,59.6,0.0,0.0,0.0]
[1777881142697,60.77,79783.74,59.6,0.0,0.0,0.0]
[1777881144711,60.77,79782.85,59.6,0.0,0.0,0.0]
[1777881148739,60.77,79780.07,59.6,0.0,0.0,0.0]
[1777881151760,60.77,79780.07,59.6,0.0,0.0,0.0]
[1777881157802,60.77,79779.41,59.6,0.0,0.0,0.0]
[1777881162837,60.77,79779.27,59.6,0.0,0.0,0.0]
[1777881167871,60.77,79779.38,59.6,0.0,0.0,0.0]
[1777881172906,60.77,79779.2,59.6,0.0,0.0,0.0]
[1777881177942,60.77,79778.73,59.6,0.0,0.0,0.0]
[1777881182983,60.77,79778.76,59.6,0.0,0.0,0.0]
[1777881188018,60.77,79778.64,59.6,0.0,0.0,0.0]
[1777881193053,60.77,79778.38,59.6,0.0,0.0,0.0]
[1777881198088,60.77,79777.22,59.6,0.0,0.0,0.0]
[1777881204130,60.77,79776.96,59.6,0.0,0.0,0.0]
[1777881209165,60.77,79775.74,59.6,0.0,0.0,0.0]
[1777881214200,60.77,79775.46,59.6,0.0,0.0,0.0]
[1777881220242,60.77,79776.68,59.6,0.0,0.0,0.0]
[1777881225276,60.77,79777.22,59.6,0.0,0.0,0.0]
[1777881230312,60.77,79777.23,59.6,0.0,0.0,0.0]
[1777881235347,60.77,79777.07,59.6,0.0,0.0,0.0]
[1777881240382,60.77,79777.09,59.6,0.0,0.0,0.0]
[1777881245417,60.77,79776.48,59.6,0.0,0.0,0.0]
[1777881250453,60.77,79776.29,59.6,0.0,0.0,0.0]
[1777881255488,60.77,79776.29,59.6,0.0,0.0,0.0]
[1777881260850,60.77,79776.36,59.6,0.0,0.0,0.0]
[1777881266565,60.77,79775.97,59.6,0.0,0.0,0.0]
[1777881271600,60.77,79777.15,59.6,0.0,0.0,0.0]
[1777881276635,60.77,79777.26,59.6,0.0,0.0,0.0]
[1777881281669,60.77,79777.38,59.6,0.0,0.0,0.0]
[1777881286705,60.77,79777.35,59.6,0.0,0.0,0.0]
[1777881291739,60.77,79777.47,59.6,0.0,0.0,0.0]
[1777881296887,60.77,79777.31,59.6,0.0,0.0,0.0]
[1777881302823,60.77,79777.31,59.6,0.0,0.0,0.0]
[1777881307858,60.77,79777.26,59.6,0.0,0.0,0.0]
[1777881312893,60.77,79777.16,59.6,0.0,0.0,0.0]
[1777881317928,60.77,79777.09,59.6,0.0,0.0,0.0]
[1777881322963,60.77,79777.08,59.6,0.0,0.0,0.0]
[1777881327998,60.77,79777.06,59.6,0.0,0.0,0.0]
[1777881333033,60.77,79776.42,59.6,0.0,0.0,0.0]
[1777881338068,60.77,79776.4,59.6,0.0,0.0,0.0]
[1777881343103,60.77,79774.46,59.6,0.0,0.0,0.0]
[1777881348139,60.77,79774.36,59.6,0.0,0.0,0.0]
[1777881353174,60.77,79774.04,59.6,0.0,0.0,0.0]
[1777881361230,60.77,79774.0,59.6,0.0,0.0,0.0]
[1777881366265,60.77,79773.92,59.6,0.0,0.0,0.0]
[1777881371300,60.77,79773.8,59.6,0.0,0.0,0.0]
[1777881376336,60.77,79773.79,59.6,0.0,0.0,0.0]
[1777881381371,60.77,79773.79,59.6,0.0,0.0,0.0]
[1777881387417,60.77,79773.89,59.6,0.0,0.0,0.0]
[1777881392449,60.77,79773.91,59.6,0.0,0.0,0.0]
[1777881397484,60.77,79773.91,59.6,0.0,0.0,0.0]
[1777881402519,60.77,79773.9,59.6,0.0,0.0,0.0]
[1777881408561,60.77,79773.84,59.6,0.0,0.0,0.0]
[1777881413596,60.77,79773.83,59.6,0.0,0.0,0.0]
[1777881419638,60.77,79773.82,59.6,0.0,0.0,0.0]
[1777881424673,60.77,79773.77,59.6,0.0,0.0,0.0]
[1777881429709,60.77,79773.25,59.6,0.0,0.0,0.0]
[1777881434743,60.77,79773.25,59.6,0.0,0.0,0.0]
[1777881439779,60.77,79773.25,59.6,0.0,0.0,0.0]
[1777881445823,60.77,79773.26,59.6,0.0,0.0,0.0]
[1777881450858,60.77,79773.26,59.6,0.0,0.0,0.0]
[1777881456899,60.77,79773.22,59.6,0.0,0.0,0.0]
[1777881462942,60.77,79773.24,59.6,0.0,0.0,0.0]
[1777881468984,60.77,79773.22,59.6,0.0,0.0,0.0]
[1777881474023,60.77,79773.24,59.6,0.0,0.0,0.0]
[1777881480066,60.77,79773.5,59.6,0.0,0.0,0.0]
[1777881485101,60.77,79773.5,59.6,0.0,0.0,0.0]
[1777881492149,60.77,79773.54,59.6,0.0,0.0,0.0]
[1777881497185,60.77,79773.54,59.6,0.0,0.0,0.0]
[1777881502220,60.77,79773.91,59.6,0.0,0.0,0.0]
[1777881507255,60.77,79773.57,59.6,0.0,0.0,0.0]
[1777881512289,60.77,79772.69,59.6,0.0,0.0,0.0]
[1777881517324,60.77,79772.74,59.6,0.0,0.0,0.0]
[1777881522360,60.77,79772.61,59.6,0.0,0.0,0.0]
[1777881527395,60.77,79772.38,59.6,0.0,0.0,0.0]
[1777881532429,60.77,79772.3,59.6,0.0,0.0,0.0]
[1777881537465,60.77,79772.28,59.6,0.0,0.0,0.0]
[1777881542500,60.77,79772.23,59.6,0.0,0.0,0.0]
[1777881547535,60.77,79772.12,59.6,0.0,0.0,0.0]
[1777881552570,60.77,79771.93,59.6,0.0,0.0,0.0]
[1777881558614,60.77,79771.92,59.6,0.0,0.0,0.0]
[1777881563649,60.77,79771.86,59.6,0.0,0.0,0.0]
[1777881568684,60.77,79771.72,59.6,0.0,0.0,0.0]
[1777881573719,60.77,79771.71,59.6,0.0,0.0,0.0]
[1777881578754,60.77,79771.85,59.6,0.0,0.0,0.0]
[1777881583789,60.77,79771.87,59.6,0.0,0.0,0.0]
[1777881588824,60.77,79771.87,59.6,0.0,0.0,0.0]
[1777881593858,60.77,79771.9,59.6,0.0,0.0,0.0]
[1777881598894,60.77,79771.9,59.6,0.0,0.0,0.0]
[1777881600619,60.77,79771.9,59.6,0.0,0.0,0.0]
[1777881600052,60.77,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,60.77,79771.9,0.0,0.0,0.0,0.0]